["2026-09-01T13:30:00.014120+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.021050+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.023650+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:30:00.023973+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.023988+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.024065+00:00", "trade", 6.965, 200.0]
["2026-09-01T13:30:00.024070+00:00", "trade", 6.965, 200.0]
["2026-09-01T13:30:00.024083+00:00", "trade", 6.965, 5.0]
["2026-09-01T13:30:00.024089+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.024097+00:00", "trade", 6.96, 78.0]
["2026-09-01T13:30:00.024102+00:00", "trade", 6.96, 23.0]
["2026-09-01T13:30:00.024114+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.024171+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.059374+00:00", "trade", 6.965, 48.0]
["2026-09-01T13:30:00.076314+00:00", "trade", 6.965, 122.0]
["2026-09-01T13:30:00.081281+00:00", "trade", 6.965, 1010.0]
["2026-09-01T13:30:00.084175+00:00", "trade", 6.96, 99.0]
["2026-09-01T13:30:00.084206+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.084206+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.084241+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.085213+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.085237+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.087265+00:00", "trade", 6.963, 1300.0]
["2026-09-01T13:30:00.088232+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.127216+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.127224+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.127261+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.127309+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.134446+00:00", "trade", 6.96, 291.0]
["2026-09-01T13:30:00.187365+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:30:00.189925+00:00", "trade", 6.95, 46.0]
["2026-09-01T13:30:00.256523+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.258299+00:00", "trade", 6.95, 181.0]
["2026-09-01T13:30:00.258529+00:00", "trade", 6.952, 150.0]
["2026-09-01T13:30:00.259328+00:00", "trade", 6.952, 200.0]
["2026-09-01T13:30:00.259868+00:00", "trade", 6.956, 100.0]
["2026-09-01T13:30:00.260111+00:00", "trade", 6.954, 40.0]
["2026-09-01T13:30:00.398599+00:00", "trade", 6.956, 24.0]
["2026-09-01T13:30:00.435972+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.511577+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.511590+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.616261+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:30:00.694704+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:30:00.712268+00:00", "trade", 6.95, 293215.0]
["2026-09-01T13:30:00.712408+00:00", "trade", 6.95, 293215.0]
["2026-09-01T13:30:00.712462+00:00", "trade", 6.95, 946.0]
["2026-09-01T13:30:00.712464+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:00.712466+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:00.712466+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:00.712470+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:30:00.712470+00:00", "trade", 6.95, 52.0]
["2026-09-01T13:30:00.712474+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:30:00.712474+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:00.712479+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:30:00.712482+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:00.712482+00:00", "trade", 6.95, 14.0]
["2026-09-01T13:30:00.712482+00:00", "trade", 6.95, 32.0]
["2026-09-01T13:30:00.712485+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.712488+00:00", "trade", 6.95, 1000.0]
["2026-09-01T13:30:00.712490+00:00", "trade", 6.95, 803.0]
["2026-09-01T13:30:00.712760+00:00", "trade", 6.96, 700.0]
["2026-09-01T13:30:00.712774+00:00", "trade", 6.96, 700.0]
["2026-09-01T13:30:00.712780+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.712801+00:00", "trade", 6.96, 152.0]
["2026-09-01T13:30:00.712803+00:00", "trade", 6.96, 140.0]
["2026-09-01T13:30:00.712804+00:00", "trade", 6.96, 900.0]
["2026-09-01T13:30:00.712805+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.712822+00:00", "trade", 6.95, 347.0]
["2026-09-01T13:30:00.712824+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:30:00.712825+00:00", "trade", 6.95, 30.0]
["2026-09-01T13:30:00.712826+00:00", "trade", 6.95, 19.0]
["2026-09-01T13:30:00.712829+00:00", "trade", 6.95, 800.0]
["2026-09-01T13:30:00.712846+00:00", "trade", 6.96, 1075.0]
["2026-09-01T13:30:00.712848+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:00.712854+00:00", "trade", 6.95, 246.0]
["2026-09-01T13:30:00.712876+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.712877+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.712893+00:00", "trade", 6.96, 900.0]
["2026-09-01T13:30:00.712893+00:00", "trade", 6.96, 65.0]
["2026-09-01T13:30:00.712894+00:00", "trade", 6.95, 692.0]
["2026-09-01T13:30:00.712920+00:00", "trade", 6.96, 135.0]
["2026-09-01T13:30:00.712922+00:00", "trade", 6.96, 300.0]
["2026-09-01T13:30:00.712941+00:00", "trade", 6.96, 435.0]
["2026-09-01T13:30:00.712951+00:00", "trade", 6.96, 465.0]
["2026-09-01T13:30:00.712964+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.712975+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.712994+00:00", "trade", 6.96, 400.0]
["2026-09-01T13:30:00.713001+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.713005+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.713008+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713015+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713018+00:00", "trade", 6.95, 663.0]
["2026-09-01T13:30:00.713045+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713053+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713070+00:00", "trade", 6.96, 50.0]
["2026-09-01T13:30:00.713071+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713073+00:00", "trade", 6.96, 50.0]
["2026-09-01T13:30:00.713080+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713086+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713096+00:00", "trade", 6.96, 9.0]
["2026-09-01T13:30:00.713096+00:00", "trade", 6.96, 3.0]
["2026-09-01T13:30:00.713097+00:00", "trade", 6.955, 200.0]
["2026-09-01T13:30:00.713136+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713143+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:00.713144+00:00", "trade", 6.955, 400.0]
["2026-09-01T13:30:00.713160+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713170+00:00", "trade", 6.955, 200.0]
["2026-09-01T13:30:00.713205+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.713207+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.713207+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.713208+00:00", "trade", 6.95, 75.0]
["2026-09-01T13:30:00.713209+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713211+00:00", "trade", 6.95, 150.0]
["2026-09-01T13:30:00.713215+00:00", "trade", 6.95, 1041.0]
["2026-09-01T13:30:00.713223+00:00", "trade", 6.955, 200.0]
["2026-09-01T13:30:00.713242+00:00", "trade", 6.955, 96.0]
["2026-09-01T13:30:00.713246+00:00", "trade", 6.96, 140.0]
["2026-09-01T13:30:00.713250+00:00", "trade", 6.955, 200.0]
["2026-09-01T13:30:00.713253+00:00", "trade", 6.96, 486.0]
["2026-09-01T13:30:00.713253+00:00", "trade", 6.955, 56.0]
["2026-09-01T13:30:00.713276+00:00", "trade", 6.95, 8959.0]
["2026-09-01T13:30:00.713278+00:00", "trade", 6.95, 10000.0]
["2026-09-01T13:30:00.713278+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.713279+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:30:00.713283+00:00", "trade", 6.95, 300.0]
["2026-09-01T13:30:00.713287+00:00", "trade", 6.95, 25.0]
["2026-09-01T13:30:00.713287+00:00", "trade", 6.95, 127.0]
["2026-09-01T13:30:00.713287+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:00.713290+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:30:00.713294+00:00", "trade", 6.95, 15.0]
["2026-09-01T13:30:00.713295+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713296+00:00", "trade", 6.95, 350.0]
["2026-09-01T13:30:00.713296+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.713297+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.713298+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:30:00.713300+00:00", "trade", 6.95, 15.0]
["2026-09-01T13:30:00.713302+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713303+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.713304+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.713304+00:00", "trade", 6.95, 11464.0]
["2026-09-01T13:30:00.713307+00:00", "trade", 6.96, 283.0]
["2026-09-01T13:30:00.713309+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713310+00:00", "trade", 6.95, 846.0]
["2026-09-01T13:30:00.713316+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713318+00:00", "trade", 6.955, 192.0]
["2026-09-01T13:30:00.713324+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713327+00:00", "trade", 6.955, 700.0]
["2026-09-01T13:30:00.713327+00:00", "trade", 6.95, 26959.0]
["2026-09-01T13:30:00.713331+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713342+00:00", "trade", 6.955, 400.0]
["2026-09-01T13:30:00.713350+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713365+00:00", "trade", 6.96, 906.0]
["2026-09-01T13:30:00.713366+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713373+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713374+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713381+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713391+00:00", "trade", 6.955, 112.0]
["2026-09-01T13:30:00.713395+00:00", "trade", 6.96, 192.0]
["2026-09-01T13:30:00.713395+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713395+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713399+00:00", "trade", 6.96, 191.0]
["2026-09-01T13:30:00.713400+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.713402+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713403+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713412+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.713412+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713416+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713423+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713430+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713437+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713449+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713457+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713474+00:00", "trade", 6.96, 9.0]
["2026-09-01T13:30:00.713489+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713492+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713516+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.713516+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713518+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713525+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713527+00:00", "trade", 6.96, 94.0]
["2026-09-01T13:30:00.713534+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713587+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713589+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713597+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713604+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.713611+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713611+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713618+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713644+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:00.713644+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.713645+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.713646+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:00.713647+00:00", "trade", 6.96, 53.0]
["2026-09-01T13:30:00.713648+00:00", "trade", 6.96, 900.0]
["2026-09-01T13:30:00.713651+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:00.713660+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.713669+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:00.713671+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.713750+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:00.713751+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:00.713752+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.713753+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.713770+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.713783+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.713808+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.713814+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713814+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713822+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.713835+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.713887+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.713991+00:00", "trade", 6.96, 62.0]
["2026-09-01T13:30:00.713991+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714007+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714031+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714063+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714123+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714127+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714158+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714236+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714262+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714270+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714276+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714292+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714298+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714306+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714312+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714320+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714368+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714375+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714389+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714395+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714415+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714427+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714435+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714449+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714456+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714463+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714471+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714484+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714491+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714549+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714559+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714566+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714623+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714629+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714635+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714650+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714657+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714663+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714676+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714689+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714696+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714753+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714759+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714773+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.714780+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714814+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714821+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714827+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714833+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714870+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.714883+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.715425+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.715440+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.715749+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:30:00.717922+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.718247+00:00", "trade", 6.96, 14.0]
["2026-09-01T13:30:00.718302+00:00", "trade", 6.96, 7.0]
["2026-09-01T13:30:00.718343+00:00", "trade", 6.96, 179.0]
["2026-09-01T13:30:00.718382+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.718413+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.718457+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.718468+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:00.718470+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:00.718584+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.718724+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.718725+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.719074+00:00", "trade", 6.96, 53.0]
["2026-09-01T13:30:00.719076+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.719146+00:00", "trade", 6.96, 55.0]
["2026-09-01T13:30:00.719146+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.719159+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.719165+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.719171+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.719178+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.719206+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.719227+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.719239+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.719246+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.719257+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.719621+00:00", "trade", 6.96, 21.0]
["2026-09-01T13:30:00.721954+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.721956+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.724390+00:00", "trade", 6.965, 215.0]
["2026-09-01T13:30:00.724752+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:30:00.724790+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:30:00.724817+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.724853+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.725732+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.726346+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:30:00.726933+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.726940+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.727210+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.727490+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.727746+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.727778+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.728188+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.730311+00:00", "trade", 6.96, 4.0]
["2026-09-01T13:30:00.732315+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:00.732348+00:00", "trade", 6.96, 95.0]
["2026-09-01T13:30:00.732395+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.732403+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.732427+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.732518+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.732688+00:00", "trade", 6.96, 179.0]
["2026-09-01T13:30:00.732688+00:00", "trade", 6.96, 121.0]
["2026-09-01T13:30:00.732688+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.732695+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.733005+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:30:00.734170+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.734189+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.741890+00:00", "trade", 6.965, 11.0]
["2026-09-01T13:30:00.744860+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.746113+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.746593+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.750916+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:00.750917+00:00", "trade", 6.96, 46.0]
["2026-09-01T13:30:00.750923+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.761827+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.761831+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.761838+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.761842+00:00", "trade", 6.96, 400.0]
["2026-09-01T13:30:00.761862+00:00", "trade", 6.96, 154.0]
["2026-09-01T13:30:00.761863+00:00", "trade", 6.96, 300.0]
["2026-09-01T13:30:00.761865+00:00", "trade", 6.96, 234.0]
["2026-09-01T13:30:00.762144+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.762158+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.762165+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.762176+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.762192+00:00", "trade", 6.96, 195.0]
["2026-09-01T13:30:00.762193+00:00", "trade", 6.96, 1000.0]
["2026-09-01T13:30:00.762193+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.762227+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.762258+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.762274+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.762310+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.762319+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.762504+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.767770+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.767771+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.768124+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.772028+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.772030+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.772044+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.772044+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:00.772368+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.772368+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:00.772376+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.772441+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.772449+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.772451+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.772491+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.772507+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.772543+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.772572+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.772617+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.775357+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.786206+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.789130+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:30:00.789911+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:00.789912+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.790508+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.790981+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.794163+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.816591+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.890601+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.924344+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:30:00.924517+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:30:00.924519+00:00", "trade", 6.95, 1520.0]
["2026-09-01T13:30:00.924520+00:00", "trade", 6.95, 168.0]
["2026-09-01T13:30:00.924564+00:00", "trade", 6.95, 77635.0]
["2026-09-01T13:30:00.924564+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.924572+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:30:00.924583+00:00", "trade", 6.95, 80.0]
["2026-09-01T13:30:00.924584+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:00.924587+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.924596+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:00.924598+00:00", "trade", 6.95, 22.0]
["2026-09-01T13:30:00.924605+00:00", "trade", 6.95, 190.0]
["2026-09-01T13:30:00.924666+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:30:00.924675+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.924681+00:00", "trade", 6.95, 2400.0]
["2026-09-01T13:30:00.924683+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.924720+00:00", "trade", 6.95, 729.0]
["2026-09-01T13:30:00.924720+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.924773+00:00", "trade", 6.95, 9955.0]
["2026-09-01T13:30:00.924773+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.924775+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.924775+00:00", "trade", 6.95, 1000.0]
["2026-09-01T13:30:00.924775+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.924833+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.924851+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.924919+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.924945+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.924952+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.928971+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.929013+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931798+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:00.931799+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:30:00.931803+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:00.931803+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:00.931805+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:00.931805+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931807+00:00", "trade", 6.95, 201.0]
["2026-09-01T13:30:00.931812+00:00", "trade", 6.95, 1248.0]
["2026-09-01T13:30:00.931812+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:30:00.931812+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:00.931812+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931814+00:00", "trade", 6.95, 500.0]
["2026-09-01T13:30:00.931822+00:00", "trade", 6.95, 44.0]
["2026-09-01T13:30:00.931822+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:00.931822+00:00", "trade", 6.95, 35.0]
["2026-09-01T13:30:00.931823+00:00", "trade", 6.95, 434.0]
["2026-09-01T13:30:00.931826+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931831+00:00", "trade", 6.95, 1800.0]
["2026-09-01T13:30:00.931831+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:00.931831+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:00.931832+00:00", "trade", 6.95, 140.0]
["2026-09-01T13:30:00.931840+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:00.931840+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931848+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931868+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931891+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931899+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931905+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931920+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931927+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:00.931934+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:00.932251+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:00.932670+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:00.932865+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:00.932925+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:00.932932+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.932992+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.933492+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.933500+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.933603+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.934262+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.934611+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.934685+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.934707+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.936787+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.937084+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.938691+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.939217+00:00", "trade", 6.94, 88.0]
["2026-09-01T13:30:00.939217+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.939247+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.939457+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.940882+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.940913+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:00.941324+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:00.941326+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:00.941326+00:00", "trade", 6.94, 150.0]
["2026-09-01T13:30:00.941327+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:00.941331+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:00.941333+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:00.941335+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:30:00.941335+00:00", "trade", 6.94, 216.0]
["2026-09-01T13:30:00.941338+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:00.942486+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.942487+00:00", "trade", 6.94, 3000.0]
["2026-09-01T13:30:00.944946+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.947778+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.948000+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.948212+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.948424+00:00", "trade", 6.94, 11867.0]
["2026-09-01T13:30:00.948424+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.948425+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:00.948427+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:00.948428+00:00", "trade", 6.94, 3.0]
["2026-09-01T13:30:00.948432+00:00", "trade", 6.94, 500.0]
["2026-09-01T13:30:00.948432+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:00.948435+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:30:00.948435+00:00", "trade", 6.94, 5.0]
["2026-09-01T13:30:00.948441+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:30:00.948441+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:00.948455+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.948461+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.948481+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.948496+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.948665+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.948673+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.948680+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.948886+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.948919+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.949146+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.950476+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.952602+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.952671+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.953723+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.953854+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.953899+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.954857+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.956512+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.959229+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.959251+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:00.959252+00:00", "trade", 6.94, 900.0]
["2026-09-01T13:30:00.959252+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.959254+00:00", "trade", 6.94, 154.0]
["2026-09-01T13:30:00.959255+00:00", "trade", 6.94, 140.0]
["2026-09-01T13:30:00.959258+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.959259+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:00.959295+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.959302+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.959308+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:00.959322+00:00", "trade", 6.94, 1000.0]
["2026-09-01T13:30:00.959323+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:00.959324+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959324+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959331+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959333+00:00", "trade", 6.94, 385.0]
["2026-09-01T13:30:00.959337+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959344+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959350+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959357+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959363+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959369+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959372+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959376+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959382+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959389+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959399+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959405+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959555+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959564+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959593+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:00.959608+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.959682+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:30:00.959790+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:30:00.959880+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:30:00.960074+00:00", "trade", 6.94, 385.0]
["2026-09-01T13:30:00.960074+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:30:00.960076+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.963159+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.971881+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.972228+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.972774+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.972897+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:00.976527+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:30:00.976630+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:30:00.976796+00:00", "trade", 6.96, 8.0]
["2026-09-01T13:30:00.979073+00:00", "trade", 6.97, 2.0]
["2026-09-01T13:30:00.979359+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:00.980066+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:00.980498+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:00.996982+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:00.998628+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.019886+00:00", "trade", 6.965, 204.0]
["2026-09-01T13:30:01.019977+00:00", "trade", 6.965, 18.0]
["2026-09-01T13:30:01.020157+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:30:01.021294+00:00", "trade", 6.97, 150.0]
["2026-09-01T13:30:01.022810+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.022829+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:01.023206+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.034224+00:00", "trade", 6.965, 5574.0]
["2026-09-01T13:30:01.035463+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.044448+00:00", "trade", 6.961, 600.0]
["2026-09-01T13:30:01.046404+00:00", "trade", 6.96, 475.0]
["2026-09-01T13:30:01.046645+00:00", "trade", 6.96, 42.0]
["2026-09-01T13:30:01.058227+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:01.058489+00:00", "trade", 6.97, 71.0]
["2026-09-01T13:30:01.059026+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:01.059337+00:00", "trade", 6.97, 9.0]
["2026-09-01T13:30:01.059686+00:00", "trade", 6.97, 3.0]
["2026-09-01T13:30:01.059830+00:00", "trade", 6.97, 2.0]
["2026-09-01T13:30:01.060994+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:01.064126+00:00", "trade", 6.97, 15.0]
["2026-09-01T13:30:01.067523+00:00", "trade", 6.9614, 130.0]
["2026-09-01T13:30:01.067992+00:00", "trade", 6.96, 350.0]
["2026-09-01T13:30:01.068400+00:00", "trade", 6.9675, 700.0]
["2026-09-01T13:30:01.068496+00:00", "trade", 6.96, 20.0]
["2026-09-01T13:30:01.079506+00:00", "trade", 6.97, 126.0]
["2026-09-01T13:30:01.106707+00:00", "trade", 6.955, 56.0]
["2026-09-01T13:30:01.107269+00:00", "trade", 6.955, 56.0]
["2026-09-01T13:30:01.120845+00:00", "trade", 6.94, 37.0]
["2026-09-01T13:30:01.120943+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.121534+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.129762+00:00", "trade", 6.95, 1951.0]
["2026-09-01T13:30:01.156933+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.157022+00:00", "trade", 6.94, 80.0]
["2026-09-01T13:30:01.157040+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.157140+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.161446+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.184407+00:00", "trade", 6.96, 56.0]
["2026-09-01T13:30:01.300134+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.331909+00:00", "trade", 6.945, 48.0]
["2026-09-01T13:30:01.348297+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:01.348724+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:30:01.381053+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.381249+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.391241+00:00", "trade", 6.945, 20.0]
["2026-09-01T13:30:01.391888+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:30:01.405259+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:01.407021+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:30:01.444013+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.449359+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.449390+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.449454+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:30:01.449538+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.449556+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:01.449610+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.453850+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.456376+00:00", "trade", 6.94, 374.0]
["2026-09-01T13:30:01.456389+00:00", "trade", 6.94, 399.0]
["2026-09-01T13:30:01.456391+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.456425+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.456435+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.456444+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.461838+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:30:01.477103+00:00", "trade", 6.9401, 500.0]
["2026-09-01T13:30:01.477544+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.507514+00:00", "trade", 6.942, 100.0]
["2026-09-01T13:30:01.518075+00:00", "trade", 6.945, 3510.0]
["2026-09-01T13:30:01.521686+00:00", "trade", 6.95, 700.0]
["2026-09-01T13:30:01.526483+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.642843+00:00", "trade", 6.97, 12.0]
["2026-09-01T13:30:01.643593+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:01.647233+00:00", "trade", 6.965, 7.0]
["2026-09-01T13:30:01.647568+00:00", "trade", 6.965, 93.0]
["2026-09-01T13:30:01.647960+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:30:01.649646+00:00", "trade", 6.97, 2.0]
["2026-09-01T13:30:01.649900+00:00", "trade", 6.97, 6.0]
["2026-09-01T13:30:01.656434+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.657018+00:00", "trade", 6.965, 36.0]
["2026-09-01T13:30:01.659398+00:00", "trade", 6.965, 40.0]
["2026-09-01T13:30:01.660535+00:00", "trade", 6.945, 14.0]
["2026-09-01T13:30:01.694659+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.717276+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:30:01.717817+00:00", "trade", 6.95, 55.0]
["2026-09-01T13:30:01.718155+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.718910+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.719406+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.719899+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.721548+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.727410+00:00", "trade", 6.94, 2.0]
["2026-09-01T13:30:01.733036+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.758987+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.770887+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.803455+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.805565+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.819291+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.876674+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.884642+00:00", "trade", 6.95, 58.0]
["2026-09-01T13:30:01.885729+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:30:01.887835+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.893068+00:00", "trade", 6.9686, 152.0]
["2026-09-01T13:30:01.893153+00:00", "trade", 6.9686, 1.0]
["2026-09-01T13:30:01.918492+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.934939+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.937724+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:01.938504+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:30:01.959475+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.959845+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.973074+00:00", "trade", 6.95, 5.0]
["2026-09-01T13:30:01.975555+00:00", "trade", 6.95, 300.0]
["2026-09-01T13:30:01.977524+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.977813+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.977965+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:30:01.979928+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:30:01.982478+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:01.982603+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:30:01.984239+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.986770+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:30:01.991165+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:01.994730+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.995302+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:01.997506+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:02.020608+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.035272+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.100508+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.110090+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.130789+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.201630+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.274478+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.276239+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.280494+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.280506+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:02.283612+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:02.284954+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:30:02.325280+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.562792+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:02.562810+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:02.563197+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:02.569361+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.668091+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:02.745680+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.750121+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.789598+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.792435+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:30:02.812326+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.830840+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.832763+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.852922+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.856800+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.978871+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:02.999331+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:03.000113+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:03.015793+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:30:03.019196+00:00", "trade", 6.95, 2700.0]
["2026-09-01T13:30:03.027020+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:03.027907+00:00", "trade", 6.95, 27.0]
["2026-09-01T13:30:03.028269+00:00", "trade", 6.945, 3.0]
["2026-09-01T13:30:03.029345+00:00", "trade", 6.95, 209.0]
["2026-09-01T13:30:03.036028+00:00", "trade", 6.945, 4.0]
["2026-09-01T13:30:03.078654+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078843+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078844+00:00", "trade", 6.95, 174.0]
["2026-09-01T13:30:03.078845+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:03.078847+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:03.078848+00:00", "trade", 6.95, 900.0]
["2026-09-01T13:30:03.078851+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078853+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:03.078853+00:00", "trade", 6.95, 540.0]
["2026-09-01T13:30:03.078859+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078865+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078907+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078914+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078917+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:03.078919+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:03.078921+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078928+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078934+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078942+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078949+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078956+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078969+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078976+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.078990+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.079004+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.079041+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.079114+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.079121+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.079128+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.079214+00:00", "trade", 6.95, 99.0]
["2026-09-01T13:30:03.079216+00:00", "trade", 6.95, 1000.0]
["2026-09-01T13:30:03.079216+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:03.079216+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:03.079251+00:00", "trade", 6.95, 1250.0]
["2026-09-01T13:30:03.079256+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.079276+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.079296+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.079304+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.079319+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:03.079319+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:03.079325+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.079340+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.079395+00:00", "trade", 6.95, 250.0]
["2026-09-01T13:30:03.079423+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.079568+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.079626+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.079800+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.099769+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.107146+00:00", "trade", 6.9414, 300.0]
["2026-09-01T13:30:03.112180+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.143806+00:00", "trade", 6.9514, 210.0]
["2026-09-01T13:30:03.157109+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:03.208968+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:03.228861+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:30:03.247725+00:00", "trade", 6.9674, 2.0]
["2026-09-01T13:30:03.248629+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:30:03.253631+00:00", "trade", 6.9674, 2.0]
["2026-09-01T13:30:03.254367+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:30:03.257336+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:03.263522+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.264105+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.264388+00:00", "trade", 6.96, 712.0]
["2026-09-01T13:30:03.268612+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.283411+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:03.289394+00:00", "trade", 6.9674, 18.0]
["2026-09-01T13:30:03.289936+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:30:03.311894+00:00", "trade", 6.95, 174.0]
["2026-09-01T13:30:03.311895+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:03.311915+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.311922+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.311930+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.311936+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.311943+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.312418+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.312429+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:03.312450+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:03.312458+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:03.312465+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:03.312466+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:03.312481+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:03.312504+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:03.312515+00:00", "trade", 6.955, 300.0]
["2026-09-01T13:30:03.312516+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:03.312516+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.316056+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.316963+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.345788+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.402903+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.409608+00:00", "trade", 6.95, 500.0]
["2026-09-01T13:30:03.411937+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.411963+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.412281+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.425230+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:03.425290+00:00", "trade", 6.945, 600.0]
["2026-09-01T13:30:03.425309+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.425685+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:03.425690+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:03.425702+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:03.431912+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.467565+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.467580+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.468125+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.504177+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.504178+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:03.504182+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:03.504182+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:03.504184+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.504190+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.504213+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.504763+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.553200+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:03.614647+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.615011+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.676481+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:03.689456+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:03.693164+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:03.699039+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:03.702088+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:03.837788+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:03.838931+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:03.849762+00:00", "trade", 6.9674, 2.0]
["2026-09-01T13:30:03.849937+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:30:03.854594+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.854602+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.854609+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.854620+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.854690+00:00", "trade", 6.94, 3.0]
["2026-09-01T13:30:03.854690+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.854939+00:00", "trade", 6.9674, 4.0]
["2026-09-01T13:30:03.855176+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.855459+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:30:03.859002+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:30:03.859035+00:00", "trade", 6.9674, 2.0]
["2026-09-01T13:30:03.862976+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:03.888581+00:00", "trade", 6.945, 2.0]
["2026-09-01T13:30:03.888674+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.888996+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:03.997071+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.015437+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:04.016066+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.016391+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.050234+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.050241+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.078016+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.079492+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:30:04.130168+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:04.132740+00:00", "trade", 6.9584, 1.0]
["2026-09-01T13:30:04.194366+00:00", "trade", 6.95, 111.0]
["2026-09-01T13:30:04.194695+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.195014+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.209642+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:04.210365+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:04.210542+00:00", "trade", 6.95, 60.0]
["2026-09-01T13:30:04.225100+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225101+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.225104+00:00", "trade", 6.95, 3444.0]
["2026-09-01T13:30:04.225107+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225126+00:00", "trade", 6.95, 3246.0]
["2026-09-01T13:30:04.225127+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225133+00:00", "trade", 6.95, 500.0]
["2026-09-01T13:30:04.225134+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225157+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225163+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225170+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225171+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:04.225174+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.225177+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225211+00:00", "trade", 6.945, 200.0]
["2026-09-01T13:30:04.225214+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.225245+00:00", "trade", 6.945, 900.0]
["2026-09-01T13:30:04.225275+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225301+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225308+00:00", "trade", 6.945, 1200.0]
["2026-09-01T13:30:04.225311+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.225311+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225336+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225346+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225395+00:00", "trade", 6.95, 300.0]
["2026-09-01T13:30:04.225461+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225468+00:00", "trade", 6.945, 400.0]
["2026-09-01T13:30:04.225473+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.225474+00:00", "trade", 6.95, 900.0]
["2026-09-01T13:30:04.225483+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225490+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225491+00:00", "trade", 6.945, 1250.0]
["2026-09-01T13:30:04.225498+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225505+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225514+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.225514+00:00", "trade", 6.945, 200.0]
["2026-09-01T13:30:04.225518+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.225523+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.225527+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225533+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225540+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225546+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225578+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225597+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225632+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.225651+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.225651+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225652+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.225654+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.225655+00:00", "trade", 6.95, 900.0]
["2026-09-01T13:30:04.225658+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.225658+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225659+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.225664+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225671+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225673+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.225686+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225692+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225698+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225702+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.225702+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:04.225705+00:00", "trade", 6.945, 41.0]
["2026-09-01T13:30:04.225706+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225706+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225713+00:00", "trade", 6.95, 127.0]
["2026-09-01T13:30:04.225714+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225721+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225735+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:04.225735+00:00", "trade", 6.95, 373.0]
["2026-09-01T13:30:04.225735+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225736+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.225740+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.225742+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.225747+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.225751+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225759+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.225763+00:00", "trade", 6.945, 259.0]
["2026-09-01T13:30:04.225764+00:00", "trade", 6.95, 400.0]
["2026-09-01T13:30:04.225771+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225784+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225800+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.225804+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.225804+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225812+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225823+00:00", "trade", 6.95, 367.0]
["2026-09-01T13:30:04.225824+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225836+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225853+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.225876+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225882+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:04.225886+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225886+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225914+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:04.225933+00:00", "trade", 6.945, 150.0]
["2026-09-01T13:30:04.225933+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225936+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225967+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225981+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.225998+00:00", "trade", 6.945, 101.0]
["2026-09-01T13:30:04.226015+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226016+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226019+00:00", "trade", 6.945, 399.0]
["2026-09-01T13:30:04.226024+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.226059+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:04.226062+00:00", "trade", 6.95, 61.0]
["2026-09-01T13:30:04.226067+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:04.226097+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226218+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226237+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.226250+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226280+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.226285+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226308+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.226369+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.226432+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226512+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226524+00:00", "trade", 6.945, 1250.0]
["2026-09-01T13:30:04.226527+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.226541+00:00", "trade", 6.945, 1250.0]
["2026-09-01T13:30:04.226570+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226664+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:04.226676+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226761+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226792+00:00", "trade", 6.945, 1250.0]
["2026-09-01T13:30:04.226816+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.226862+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.226862+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226870+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226950+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.226951+00:00", "trade", 6.945, 400.0]
["2026-09-01T13:30:04.226966+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.226970+00:00", "trade", 6.95, 500.0]
["2026-09-01T13:30:04.227222+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.227294+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.228019+00:00", "trade", 6.945, 1250.0]
["2026-09-01T13:30:04.242742+00:00", "trade", 6.94, 2800.0]
["2026-09-01T13:30:04.248350+00:00", "trade", 6.95, 150.0]
["2026-09-01T13:30:04.250724+00:00", "trade", 6.94, 199.0]
["2026-09-01T13:30:04.251034+00:00", "trade", 6.9416, 501.0]
["2026-09-01T13:30:04.259345+00:00", "trade", 6.95, 241.0]
["2026-09-01T13:30:04.289262+00:00", "trade", 6.95, 9.0]
["2026-09-01T13:30:04.289387+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:04.294930+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.312570+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.316270+00:00", "trade", 6.942, 8.0]
["2026-09-01T13:30:04.343817+00:00", "trade", 6.945, 5.0]
["2026-09-01T13:30:04.379861+00:00", "trade", 6.95, 139.0]
["2026-09-01T13:30:04.441490+00:00", "trade", 6.95, 5.0]
["2026-09-01T13:30:04.453740+00:00", "trade", 6.95, 5.0]
["2026-09-01T13:30:04.453776+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:04.453957+00:00", "trade", 6.95, 15.0]
["2026-09-01T13:30:04.465200+00:00", "trade", 6.955, 29.0]
["2026-09-01T13:30:04.485830+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.485831+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.485833+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.485834+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.485837+00:00", "trade", 6.95, 488.0]
["2026-09-01T13:30:04.485837+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.485838+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.485841+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.485841+00:00", "trade", 6.95, 453.0]
["2026-09-01T13:30:04.485845+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.485853+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.485859+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.485865+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.485901+00:00", "trade", 6.95, 767.0]
["2026-09-01T13:30:04.485901+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.485908+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.485910+00:00", "trade", 6.95, 780.0]
["2026-09-01T13:30:04.485940+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.485946+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.485974+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.485981+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.485988+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.485998+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486002+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.486002+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486010+00:00", "trade", 6.95, 400.0]
["2026-09-01T13:30:04.486011+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486012+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486024+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.486103+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486246+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486255+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486282+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:04.486298+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486329+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486336+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486343+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486350+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:04.486350+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:04.486351+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:04.486353+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486364+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486372+00:00", "trade", 6.95, 33.0]
["2026-09-01T13:30:04.486389+00:00", "trade", 6.95, 67.0]
["2026-09-01T13:30:04.486417+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486422+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486447+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486461+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486494+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486627+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486639+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486644+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486688+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486744+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.486798+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.490369+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.524786+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.524879+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.545168+00:00", "trade", 6.95, 80.0]
["2026-09-01T13:30:04.545169+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.566533+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.601105+00:00", "trade", 6.95, 7.0]
["2026-09-01T13:30:04.610258+00:00", "trade", 6.95, 15.0]
["2026-09-01T13:30:04.614431+00:00", "trade", 6.95, 14.0]
["2026-09-01T13:30:04.627222+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:04.632242+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:30:04.634664+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:04.636298+00:00", "trade", 6.9574, 10.0]
["2026-09-01T13:30:04.691326+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:04.718962+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:04.725574+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:04.795769+00:00", "trade", 6.955, 15.0]
["2026-09-01T13:30:04.796044+00:00", "trade", 6.955, 11.0]
["2026-09-01T13:30:04.796296+00:00", "trade", 6.955, 4.0]
["2026-09-01T13:30:04.796360+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:30:04.796360+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.796363+00:00", "trade", 6.96, 900.0]
["2026-09-01T13:30:04.796363+00:00", "trade", 6.96, 158.0]
["2026-09-01T13:30:04.796365+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:04.796367+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:04.796367+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.796370+00:00", "trade", 6.96, 942.0]
["2026-09-01T13:30:04.796374+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.796380+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.796382+00:00", "trade", 6.96, 48.0]
["2026-09-01T13:30:04.796387+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.796398+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.796473+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.796919+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.796953+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.797051+00:00", "trade", 6.955, 670.0]
["2026-09-01T13:30:04.799051+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:04.803439+00:00", "trade", 6.955, 11.0]
["2026-09-01T13:30:04.803526+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:04.803545+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:04.803677+00:00", "trade", 6.955, 51.0]
["2026-09-01T13:30:04.803825+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:04.803894+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.804175+00:00", "trade", 6.955, 31.0]
["2026-09-01T13:30:04.804467+00:00", "trade", 6.955, 8.0]
["2026-09-01T13:30:04.804706+00:00", "trade", 6.955, 8.0]
["2026-09-01T13:30:04.804820+00:00", "trade", 6.955, 15.0]
["2026-09-01T13:30:04.804900+00:00", "trade", 6.955, 37.0]
["2026-09-01T13:30:04.805053+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:04.805137+00:00", "trade", 6.955, 15.0]
["2026-09-01T13:30:04.805238+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:04.805576+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:04.805643+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:04.805921+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:04.805963+00:00", "trade", 6.955, 3.0]
["2026-09-01T13:30:04.806410+00:00", "trade", 6.955, 15.0]
["2026-09-01T13:30:04.806891+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:30:04.820120+00:00", "trade", 6.955, 15.0]
["2026-09-01T13:30:04.829844+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.829929+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.829930+00:00", "trade", 6.95, 145.0]
["2026-09-01T13:30:04.829982+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.888679+00:00", "trade", 6.95, 45.0]
["2026-09-01T13:30:04.907070+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:04.959292+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:05.006878+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:05.130089+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:05.139216+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:05.139274+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:05.232638+00:00", "trade", 6.94, 300.0]
["2026-09-01T13:30:05.234896+00:00", "trade", 6.94, 80.0]
["2026-09-01T13:30:05.246176+00:00", "trade", 6.945, 625.0]
["2026-09-01T13:30:05.246673+00:00", "trade", 6.945, 625.0]
["2026-09-01T13:30:05.246889+00:00", "trade", 6.945, 150.0]
["2026-09-01T13:30:05.247600+00:00", "trade", 6.945, 625.0]
["2026-09-01T13:30:05.247699+00:00", "trade", 6.945, 625.0]
["2026-09-01T13:30:05.248033+00:00", "trade", 6.945, 150.0]
["2026-09-01T13:30:05.248371+00:00", "trade", 6.945, 625.0]
["2026-09-01T13:30:05.248890+00:00", "trade", 6.945, 625.0]
["2026-09-01T13:30:05.249026+00:00", "trade", 6.945, 150.0]
["2026-09-01T13:30:05.253022+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:05.253585+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:05.310068+00:00", "trade", 6.95, 4.0]
["2026-09-01T13:30:05.328724+00:00", "trade", 6.945, 145.0]
["2026-09-01T13:30:05.328763+00:00", "trade", 6.945, 400.0]
["2026-09-01T13:30:05.328824+00:00", "trade", 6.945, 147.0]
["2026-09-01T13:30:05.328834+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:05.328872+00:00", "trade", 6.945, 134.0]
["2026-09-01T13:30:05.328969+00:00", "trade", 6.9475, 1266.0]
["2026-09-01T13:30:05.328983+00:00", "trade", 6.945, 400.0]
["2026-09-01T13:30:05.329036+00:00", "trade", 6.95, 500.0]
["2026-09-01T13:30:05.329075+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:05.329146+00:00", "trade", 6.945, 30.0]
["2026-09-01T13:30:05.329157+00:00", "trade", 6.945, 148.0]
["2026-09-01T13:30:05.329437+00:00", "trade", 6.945, 30.0]
["2026-09-01T13:30:05.329892+00:00", "trade", 6.945, 1400.0]
["2026-09-01T13:30:05.330016+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:05.330229+00:00", "trade", 6.95, 347.0]
["2026-09-01T13:30:05.333124+00:00", "trade", 6.945, 3200.0]
["2026-09-01T13:30:05.359988+00:00", "trade", 6.945, 400.0]
["2026-09-01T13:30:05.368156+00:00", "trade", 6.945, 200.0]
["2026-09-01T13:30:05.401505+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:05.406465+00:00", "trade", 6.95, 349.0]
["2026-09-01T13:30:05.407206+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:05.414168+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:05.417527+00:00", "trade", 6.95, 55.0]
["2026-09-01T13:30:05.425956+00:00", "trade", 6.95, 42.0]
["2026-09-01T13:30:05.426215+00:00", "trade", 6.95, 140.0]
["2026-09-01T13:30:05.434154+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:30:05.438577+00:00", "trade", 6.95, 300.0]
["2026-09-01T13:30:05.452449+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:05.456396+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:30:05.470942+00:00", "trade", 6.94, 250.0]
["2026-09-01T13:30:05.566611+00:00", "trade", 6.955, 13.0]
["2026-09-01T13:30:05.621494+00:00", "trade", 6.955, 8.0]
["2026-09-01T13:30:05.628521+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:05.628697+00:00", "trade", 6.955, 35.0]
["2026-09-01T13:30:05.645307+00:00", "trade", 6.955, 51.0]
["2026-09-01T13:30:05.663852+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:05.665555+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:05.667026+00:00", "trade", 6.955, 9.0]
["2026-09-01T13:30:05.668301+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:05.669556+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:05.669564+00:00", "trade", 6.955, 3.0]
["2026-09-01T13:30:05.671203+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:05.671298+00:00", "trade", 6.955, 4.0]
["2026-09-01T13:30:05.673079+00:00", "trade", 6.955, 36.0]
["2026-09-01T13:30:05.674358+00:00", "trade", 6.955, 5.0]
["2026-09-01T13:30:05.674965+00:00", "trade", 6.955, 3.0]
["2026-09-01T13:30:05.675024+00:00", "trade", 6.955, 5.0]
["2026-09-01T13:30:05.675070+00:00", "trade", 6.955, 3.0]
["2026-09-01T13:30:05.710406+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:30:05.713972+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:05.714514+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:30:05.714534+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:30:05.718508+00:00", "trade", 6.955, 4.0]
["2026-09-01T13:30:05.718591+00:00", "trade", 6.955, 8.0]
["2026-09-01T13:30:05.720139+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:05.720407+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:05.722118+00:00", "trade", 6.955, 29.0]
["2026-09-01T13:30:05.723383+00:00", "trade", 6.955, 4.0]
["2026-09-01T13:30:05.723540+00:00", "trade", 6.955, 15.0]
["2026-09-01T13:30:05.723651+00:00", "trade", 6.955, 4.0]
["2026-09-01T13:30:05.723746+00:00", "trade", 6.955, 3.0]
["2026-09-01T13:30:05.724409+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:05.724696+00:00", "trade", 6.955, 3.0]
["2026-09-01T13:30:05.725038+00:00", "trade", 6.955, 8.0]
["2026-09-01T13:30:05.725177+00:00", "trade", 6.955, 8.0]
["2026-09-01T13:30:05.725258+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:30:05.725443+00:00", "trade", 6.955, 4.0]
["2026-09-01T13:30:05.726820+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:05.727240+00:00", "trade", 6.955, 3.0]
["2026-09-01T13:30:05.727377+00:00", "trade", 6.955, 8.0]
["2026-09-01T13:30:05.728717+00:00", "trade", 6.955, 15.0]
["2026-09-01T13:30:05.728837+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:05.736936+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:30:05.744667+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:30:05.913187+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:05.965811+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:30:05.998151+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:30:06.116887+00:00", "trade", 6.95, 29.0]
["2026-09-01T13:30:06.122112+00:00", "trade", 6.95, 70.0]
["2026-09-01T13:30:06.165436+00:00", "trade", 6.95, 53.0]
["2026-09-01T13:30:06.165439+00:00", "trade", 6.95, 47.0]
["2026-09-01T13:30:06.165464+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.165752+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.166020+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.166028+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.170244+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.175044+00:00", "trade", 6.95, 5282.0]
["2026-09-01T13:30:06.211732+00:00", "trade", 6.95, 153.0]
["2026-09-01T13:30:06.211734+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:06.211751+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.211759+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.211766+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.211779+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.211786+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.211793+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.211818+00:00", "trade", 6.95, 166.0]
["2026-09-01T13:30:06.212321+00:00", "trade", 6.95, 71.0]
["2026-09-01T13:30:06.215790+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.215804+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.217238+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.217273+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.218785+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.270334+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:30:06.308033+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.308042+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.308049+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:06.308056+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:06.308063+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:30:06.308071+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:06.308075+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.308077+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.308084+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.308097+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.308103+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.308178+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.308237+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.314999+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.338375+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.338401+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.338408+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.349079+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.393503+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:06.493896+00:00", "trade", 6.9526, 25.0]
["2026-09-01T13:30:06.501076+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:30:06.501077+00:00", "trade", 6.94, 151.0]
["2026-09-01T13:30:06.501142+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:06.501202+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.501206+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.501207+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.501483+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:06.501484+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:06.501884+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.564897+00:00", "trade", 6.9574, 1.0]
["2026-09-01T13:30:06.589567+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.589574+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.589581+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.589590+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.589604+00:00", "trade", 6.94, 25.0]
["2026-09-01T13:30:06.589855+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.589872+00:00", "trade", 6.94, 75.0]
["2026-09-01T13:30:06.589872+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:06.589939+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:06.589946+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:06.589954+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:06.589956+00:00", "trade", 6.94, 25.0]
["2026-09-01T13:30:06.589974+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:06.589975+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:06.589976+00:00", "trade", 6.94, 48.0]
["2026-09-01T13:30:06.589978+00:00", "trade", 6.94, 23.0]
["2026-09-01T13:30:06.589982+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:06.589988+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:06.589995+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:06.590002+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.590009+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.590024+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.590031+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.590033+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:30:06.590038+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:30:06.590042+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:06.590043+00:00", "trade", 6.94, 39.0]
["2026-09-01T13:30:06.590052+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:30:06.590068+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:30:06.590089+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:30:06.590096+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:06.590270+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:06.590346+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:06.590451+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:06.590538+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:06.590555+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:06.590585+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:30:06.590690+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:06.590766+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.630197+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:06.631714+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:30:06.718663+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:30:07.448579+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:30:07.535228+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:07.536123+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:30:07.559965+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:30:07.761721+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:30:07.769095+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:07.923485+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:08.108363+00:00", "trade", 6.9435, 24.0]
["2026-09-01T13:30:08.381875+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:08.383159+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:08.448669+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:08.448675+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:08.448946+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:08.451927+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:08.467089+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:08.523256+00:00", "trade", 6.94, 40.0]
["2026-09-01T13:30:08.765124+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:08.765176+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:08.766474+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:08.799039+00:00", "trade", 6.949, 1.0]
["2026-09-01T13:30:08.940464+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:09.024469+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:09.078987+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:30:09.081577+00:00", "trade", 6.94, 2.0]
["2026-09-01T13:30:09.081661+00:00", "trade", 6.9312, 2000.0]
["2026-09-01T13:30:09.081782+00:00", "trade", 6.94, 3.0]
["2026-09-01T13:30:09.084691+00:00", "trade", 6.93, 5.0]
["2026-09-01T13:30:09.086208+00:00", "trade", 6.94, 800.0]
["2026-09-01T13:30:09.086304+00:00", "trade", 6.94, 250.0]
["2026-09-01T13:30:09.177920+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:09.177926+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:09.256929+00:00", "trade", 6.95, 350.0]
["2026-09-01T13:30:09.262417+00:00", "trade", 6.95, 500.0]
["2026-09-01T13:30:09.264506+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:30:09.264985+00:00", "trade", 6.95, 17.0]
["2026-09-01T13:30:09.716233+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:30:09.841027+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:09.947579+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:10.178693+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:10.178699+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:10.202307+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:30:10.280888+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:10.748779+00:00", "trade", 6.95, 55.0]
["2026-09-01T13:30:11.436472+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:11.943164+00:00", "trade", 6.9486, 2.0]
["2026-09-01T13:30:12.096400+00:00", "trade", 6.94, 41.0]
["2026-09-01T13:30:12.267676+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:12.714091+00:00", "trade", 6.95, 2000.0]
["2026-09-01T13:30:12.736839+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:30:12.891759+00:00", "trade", 6.9499, 1.0]
["2026-09-01T13:30:12.907976+00:00", "trade", 6.94, 2.0]
["2026-09-01T13:30:13.368585+00:00", "trade", 6.9496, 2.0]
["2026-09-01T13:30:13.648115+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:30:15.602731+00:00", "trade", 6.94, 1146.0]
["2026-09-01T13:30:15.603443+00:00", "trade", 6.94, 1420.0]
["2026-09-01T13:30:15.603971+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:15.604022+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:15.604409+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:15.812261+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:16.020212+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:16.020953+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:16.547424+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689515+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689523+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689527+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:16.689529+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689537+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:16.689537+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689538+00:00", "trade", 6.95, 174.0]
["2026-09-01T13:30:16.689539+00:00", "trade", 6.95, 2126.0]
["2026-09-01T13:30:16.689543+00:00", "trade", 6.95, 1454.0]
["2026-09-01T13:30:16.689544+00:00", "trade", 6.95, 39.0]
["2026-09-01T13:30:16.689544+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689551+00:00", "trade", 6.95, 400.0]
["2026-09-01T13:30:16.689551+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689553+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:16.689557+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:16.689558+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:16.689558+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689565+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689571+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689578+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689592+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689599+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689606+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689620+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689667+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689748+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:16.689749+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:16.689749+00:00", "trade", 6.95, 1000.0]
["2026-09-01T13:30:16.689749+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:16.689820+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:16.689882+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.689889+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.689900+00:00", "trade", 6.95, 120.0]
["2026-09-01T13:30:16.689904+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.689985+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.690045+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.690052+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.690153+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:16.690169+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.690189+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.690244+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.690245+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.690252+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.690267+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.690290+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.690598+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:30:16.690666+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.693230+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.694571+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.694673+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.701206+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.714612+00:00", "trade", 6.955, 90.0]
["2026-09-01T13:30:16.714673+00:00", "trade", 6.955, 12.0]
["2026-09-01T13:30:16.721182+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.789590+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.866332+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.866352+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.866390+00:00", "trade", 6.95, 69.0]
["2026-09-01T13:30:16.866390+00:00", "trade", 6.95, 11.0]
["2026-09-01T13:30:16.866773+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.866811+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:16.866839+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.867106+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:16.867265+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:16.867302+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:16.867356+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.867419+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.867454+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:16.868609+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:17.270067+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:17.270320+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:17.270327+00:00", "trade", 6.95, 15.0]
["2026-09-01T13:30:17.270549+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:17.689232+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:19.102085+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:19.103147+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:19.783268+00:00", "trade", 6.955, 10.0]
["2026-09-01T13:30:20.109370+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:20.814444+00:00", "trade", 6.955, 10.0]
["2026-09-01T13:30:20.835490+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:30:21.020560+00:00", "trade", 6.955, 183.0]
["2026-09-01T13:30:21.033804+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:21.033840+00:00", "trade", 6.95, 174.0]
["2026-09-01T13:30:21.033840+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:21.038139+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:21.401155+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007527+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007545+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007550+00:00", "trade", 6.96, 158.0]
["2026-09-01T13:30:22.007552+00:00", "trade", 6.96, 2000.0]
["2026-09-01T13:30:22.007553+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007559+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007566+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007575+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007582+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007589+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007596+00:00", "trade", 6.96, 66.0]
["2026-09-01T13:30:22.007596+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007601+00:00", "trade", 6.96, 400.0]
["2026-09-01T13:30:22.007602+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:22.007603+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007608+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:30:22.007610+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007616+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007623+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007630+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:30:22.007630+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007631+00:00", "trade", 6.96, 1000.0]
["2026-09-01T13:30:22.007632+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007637+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007656+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007673+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007682+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007715+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:22.007729+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007738+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007748+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007758+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007761+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007776+00:00", "trade", 6.96, 300.0]
["2026-09-01T13:30:22.007777+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:22.007842+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:30:22.007845+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:22.007910+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.007924+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.007930+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.007944+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.008041+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.008259+00:00", "trade", 6.96, 11.0]
["2026-09-01T13:30:22.008450+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:30:22.008533+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.008856+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.009028+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.009595+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.012208+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.012513+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.015927+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.022226+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.022258+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.022653+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.040695+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.044298+00:00", "trade", 6.9614, 120.0]
["2026-09-01T13:30:22.052121+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.069218+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:30:22.069219+00:00", "trade", 6.96, 3.0]
["2026-09-01T13:30:22.069238+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.134104+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.134178+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.134577+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:22.146715+00:00", "trade", 6.965, 33.0]
["2026-09-01T13:30:22.156001+00:00", "trade", 6.96, 87.0]
["2026-09-01T13:30:22.297107+00:00", "trade", 6.9674, 14.0]
["2026-09-01T13:30:22.297475+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:30:23.007329+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:23.078612+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:23.335807+00:00", "trade", 6.96, 70.0]
["2026-09-01T13:30:23.357188+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:30:23.968356+00:00", "trade", 6.9686, 116.0]
["2026-09-01T13:30:24.143423+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:30:24.201993+00:00", "trade", 6.96, 113.0]
["2026-09-01T13:30:24.201993+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202012+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202020+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202027+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202033+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202040+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202047+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202314+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202321+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202328+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202335+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202342+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202344+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:30:24.202348+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:24.202349+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202350+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:30:24.202350+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202353+00:00", "trade", 6.96, 75.0]
["2026-09-01T13:30:24.202358+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202370+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202377+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:30:24.202428+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:24.202433+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:30:24.202495+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.202502+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.202524+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.202531+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.202611+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.203264+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.205324+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.210872+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.212997+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.217472+00:00", "trade", 6.95, 900.0]
["2026-09-01T13:30:24.217472+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.217474+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:24.217476+00:00", "trade", 6.95, 3900.0]
["2026-09-01T13:30:24.217477+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:24.217479+00:00", "trade", 6.95, 16.0]
["2026-09-01T13:30:24.217479+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.217524+00:00", "trade", 6.95, 158.0]
["2026-09-01T13:30:24.217786+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.217798+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.217884+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.217891+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218008+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218015+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218017+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:24.218037+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218044+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218046+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218051+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218065+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218069+00:00", "trade", 6.955, 248.0]
["2026-09-01T13:30:24.218073+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218101+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218108+00:00", "trade", 6.955, 52.0]
["2026-09-01T13:30:24.218109+00:00", "trade", 6.95, 48.0]
["2026-09-01T13:30:24.218132+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218142+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:24.218142+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218161+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218167+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218188+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218189+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218196+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218205+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218233+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:24.218248+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218310+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218331+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218413+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218428+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218436+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:24.218445+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218455+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218460+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218462+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218482+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218509+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218521+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218534+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:24.218559+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218593+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218666+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:24.218706+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218717+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218740+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218744+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218777+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:24.218777+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218796+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218804+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218805+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218810+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:24.218811+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.218839+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.219001+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:30:24.219094+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.219116+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.219147+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:24.219205+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.219241+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.219313+00:00", "trade", 6.95, 5.0]
["2026-09-01T13:30:24.219353+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.221061+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.221462+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.222614+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.222638+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:24.222638+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.238498+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.238529+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.244550+00:00", "trade", 6.95, 53.0]
["2026-09-01T13:30:24.245258+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.259169+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.356008+00:00", "trade", 6.955, 99.0]
["2026-09-01T13:30:24.426314+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426329+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426373+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426380+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426393+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426565+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426676+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426757+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426863+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426877+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426942+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426988+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.426996+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.427067+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.427243+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.528943+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.811168+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.835833+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.835876+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:24.889083+00:00", "trade", 6.95, 80.0]
["2026-09-01T13:30:24.892198+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904383+00:00", "trade", 6.95, 147.0]
["2026-09-01T13:30:24.904383+00:00", "trade", 6.95, 97.0]
["2026-09-01T13:30:24.904385+00:00", "trade", 6.95, 162.0]
["2026-09-01T13:30:24.904386+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:24.904412+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904418+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904425+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904432+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904438+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904446+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904452+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904472+00:00", "trade", 6.95, 64.0]
["2026-09-01T13:30:24.904633+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904661+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904710+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904738+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904751+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904766+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904767+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:24.904790+00:00", "trade", 6.95, 670.0]
["2026-09-01T13:30:24.904790+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904801+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:24.904864+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:24.904927+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.904928+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.904934+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.904940+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.904962+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.905242+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.905276+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.905357+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.905608+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.905631+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.905784+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.906302+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.906319+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.906752+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.908881+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:24.908882+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:24.908883+00:00", "trade", 6.95, 800.0]
["2026-09-01T13:30:24.908885+00:00", "trade", 6.95, 73.0]
["2026-09-01T13:30:24.908888+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:24.908889+00:00", "trade", 6.95, 300.0]
["2026-09-01T13:30:24.908891+00:00", "trade", 6.95, 300.0]
["2026-09-01T13:30:24.908936+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.908943+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.908950+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.908957+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.908964+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.908971+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.908977+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909131+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909297+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909304+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909445+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909452+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909464+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909508+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909509+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909511+00:00", "trade", 6.95, 500.0]
["2026-09-01T13:30:24.909512+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909534+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909534+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909594+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909682+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.909998+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.917505+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.936077+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:24.985630+00:00", "trade", 6.9498, 1.0]
["2026-09-01T13:30:25.030358+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:25.030740+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:25.070809+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:25.263464+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:25.266775+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:25.267683+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:25.369781+00:00", "trade", 6.9474, 61.0]
["2026-09-01T13:30:25.595339+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:25.676717+00:00", "trade", 6.945, 182.0]
["2026-09-01T13:30:26.085257+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:26.086160+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:26.086334+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:26.230560+00:00", "trade", 6.945, 200.0]
["2026-09-01T13:30:26.448014+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:26.671865+00:00", "trade", 6.9471, 120.0]
["2026-09-01T13:30:26.939583+00:00", "trade", 6.945, 200.0]
["2026-09-01T13:30:27.338247+00:00", "trade", 6.945, 3156.0]
["2026-09-01T13:30:27.355928+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:27.356404+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:27.364422+00:00", "trade", 6.9497, 9244.0]
["2026-09-01T13:30:27.365008+00:00", "trade", 6.9512, 61.0]
["2026-09-01T13:30:27.607633+00:00", "trade", 6.9414, 1.0]
["2026-09-01T13:30:27.680327+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:27.680847+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:27.714066+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.018441+00:00", "trade", 6.95, 119.0]
["2026-09-01T13:30:28.018442+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.018483+00:00", "trade", 6.95, 181.0]
["2026-09-01T13:30:28.018483+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.018484+00:00", "trade", 6.95, 2000.0]
["2026-09-01T13:30:28.018490+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.018509+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.018517+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.018530+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.018537+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.018550+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.018587+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.018870+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.019060+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:28.019074+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:28.019149+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019156+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019162+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019170+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019176+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019183+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019188+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019231+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019349+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019407+00:00", "trade", 6.95, 5.0]
["2026-09-01T13:30:28.019461+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019473+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019710+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019721+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.019794+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.023581+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.033032+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034308+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034309+00:00", "trade", 6.95, 73.0]
["2026-09-01T13:30:28.034310+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:28.034311+00:00", "trade", 6.95, 66.0]
["2026-09-01T13:30:28.034313+00:00", "trade", 6.95, 168.0]
["2026-09-01T13:30:28.034316+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034322+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034329+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034336+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034343+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034365+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:30:28.034365+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:28.034389+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034396+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034402+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034408+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034415+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034422+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034428+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034435+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034442+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034449+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034456+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034469+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034476+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034483+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034490+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034614+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034681+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034714+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:28.034738+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034857+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.034940+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.039434+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.039453+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.042888+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.045916+00:00", "trade", 6.955, 69.0]
["2026-09-01T13:30:28.054658+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.130751+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.166613+00:00", "trade", 6.955, 13.0]
["2026-09-01T13:30:28.260853+00:00", "trade", 6.96, 10000.0]
["2026-09-01T13:30:28.261277+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.635292+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.647944+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:28.814521+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:29.080811+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:29.415973+00:00", "trade", 6.955, 20.0]
["2026-09-01T13:30:29.728775+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:30:30.121624+00:00", "trade", 6.955, 116.0]
["2026-09-01T13:30:30.121690+00:00", "trade", 6.955, 52.0]
["2026-09-01T13:30:31.284892+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:31.552879+00:00", "trade", 6.955, 49.0]
["2026-09-01T13:30:31.579807+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:31.585336+00:00", "trade", 6.955, 1000.0]
["2026-09-01T13:30:32.470742+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:32.471474+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:32.471927+00:00", "trade", 6.95, 66.0]
["2026-09-01T13:30:32.471927+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:32.471963+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:32.484829+00:00", "trade", 6.95, 103.0]
["2026-09-01T13:30:32.484830+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:32.497285+00:00", "trade", 6.955, 12.0]
["2026-09-01T13:30:32.505039+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:32.524206+00:00", "trade", 6.95, 31.0]
["2026-09-01T13:30:32.524206+00:00", "trade", 6.95, 73.0]
["2026-09-01T13:30:32.524211+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:32.552248+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:30:32.636633+00:00", "trade", 6.955, 118.0]
["2026-09-01T13:30:32.636694+00:00", "trade", 6.955, 9.0]
["2026-09-01T13:30:32.642165+00:00", "trade", 6.95, 4.0]
["2026-09-01T13:30:32.731081+00:00", "trade", 6.955, 1000.0]
["2026-09-01T13:30:32.935778+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:33.246136+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:30:33.552418+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:33.553110+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:33.553118+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:34.225214+00:00", "trade", 6.96, 2000.0]
["2026-09-01T13:30:34.369509+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:30:35.185026+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:35.185034+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:35.185046+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:35.185062+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:35.185064+00:00", "trade", 6.95, 15.0]
["2026-09-01T13:30:35.185084+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:30:35.185115+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.185478+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.185530+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.187956+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.188149+00:00", "trade", 6.95, 51.0]
["2026-09-01T13:30:35.188200+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.188226+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.188233+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.188243+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.188250+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.188256+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.188919+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.189473+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.189504+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.195277+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.204768+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:35.204770+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:35.204771+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:35.204772+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:30:35.204776+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:35.204784+00:00", "trade", 6.94, 15.0]
["2026-09-01T13:30:35.204798+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.204830+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:35.204831+00:00", "trade", 6.94, 14.0]
["2026-09-01T13:30:35.204832+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:30:35.204878+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.204884+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.204890+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.204897+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.204904+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.204911+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205157+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205164+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205165+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:35.205165+00:00", "trade", 6.945, 603.0]
["2026-09-01T13:30:35.205171+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205177+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205182+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:30:35.205184+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205185+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:35.205187+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:35.205189+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:30:35.205196+00:00", "trade", 6.94, 400.0]
["2026-09-01T13:30:35.205196+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:30:35.205199+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205207+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205214+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205220+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205227+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205234+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205349+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205408+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205504+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205512+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205519+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205531+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:35.205618+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205625+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.205647+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:35.209942+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.209965+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.211919+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.212831+00:00", "trade", 6.945, 247.0]
["2026-09-01T13:30:35.216239+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.219314+00:00", "trade", 6.9474, 90.0]
["2026-09-01T13:30:35.223188+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.223189+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:30:35.223191+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:35.223192+00:00", "trade", 6.94, 347.0]
["2026-09-01T13:30:35.223195+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.223201+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.223214+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.223495+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.229375+00:00", "trade", 6.945, 82.0]
["2026-09-01T13:30:35.229436+00:00", "trade", 6.945, 6.0]
["2026-09-01T13:30:35.253784+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.253812+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.275708+00:00", "trade", 6.945, 147.0]
["2026-09-01T13:30:35.284182+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.284185+00:00", "trade", 6.94, 147.0]
["2026-09-01T13:30:35.378049+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.540101+00:00", "trade", 6.945, 10.0]
["2026-09-01T13:30:35.594641+00:00", "trade", 6.94, 80.0]
["2026-09-01T13:30:35.594659+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.595792+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.595856+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:35.596229+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:30:35.598813+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.599385+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:30:35.708675+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.713798+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:35.714368+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:35.714382+00:00", "trade", 6.9535, 50.0]
["2026-09-01T13:30:36.518995+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:36.715854+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:36.734964+00:00", "trade", 6.945, 62.0]
["2026-09-01T13:30:37.331360+00:00", "trade", 6.9453, 1000.0]
["2026-09-01T13:30:37.446511+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:37.580502+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:37.769038+00:00", "trade", 6.9426, 1.0]
["2026-09-01T13:30:37.971088+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:37.971468+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:37.971520+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:37.972092+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:38.510486+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:38.514115+00:00", "trade", 6.9477, 143.0]
["2026-09-01T13:30:38.528465+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:38.528466+00:00", "trade", 6.945, 238.0]
["2026-09-01T13:30:38.528467+00:00", "trade", 6.94, 511.0]
["2026-09-01T13:30:38.548443+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:38.548444+00:00", "trade", 6.94, 49.0]
["2026-09-01T13:30:38.562754+00:00", "trade", 6.945, 238.0]
["2026-09-01T13:30:38.582988+00:00", "trade", 6.945, 189.0]
["2026-09-01T13:30:38.597949+00:00", "trade", 6.945, 189.0]
["2026-09-01T13:30:38.616141+00:00", "trade", 6.945, 189.0]
["2026-09-01T13:30:38.631599+00:00", "trade", 6.945, 189.0]
["2026-09-01T13:30:38.667484+00:00", "trade", 6.945, 189.0]
["2026-09-01T13:30:38.682225+00:00", "trade", 6.945, 189.0]
["2026-09-01T13:30:38.702154+00:00", "trade", 6.945, 189.0]
["2026-09-01T13:30:38.725436+00:00", "trade", 6.945, 189.0]
["2026-09-01T13:30:38.741595+00:00", "trade", 6.945, 189.0]
["2026-09-01T13:30:38.753476+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:38.753477+00:00", "trade", 6.945, 89.0]
["2026-09-01T13:30:38.762964+00:00", "trade", 6.94, 189.0]
["2026-09-01T13:30:38.762964+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:38.762997+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:38.764183+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:38.774153+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:38.774153+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:38.774154+00:00", "trade", 6.94, 54.0]
["2026-09-01T13:30:38.782740+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:38.782741+00:00", "trade", 6.94, 54.0]
["2026-09-01T13:30:38.877178+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:38.957318+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:39.090471+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:39.477128+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:39.614548+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.614549+00:00", "trade", 6.94, 46.0]
["2026-09-01T13:30:39.614550+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:39.615126+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:39.633374+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:39.650826+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:39.658353+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:39.668175+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:39.676122+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:39.685679+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:39.695045+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:39.700601+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:39.707551+00:00", "trade", 6.9464, 200.0]
["2026-09-01T13:30:39.710190+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:39.716327+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:39.723841+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:39.731352+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.741710+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.742281+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:39.749571+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:39.749573+00:00", "trade", 6.945, 600.0]
["2026-09-01T13:30:39.759657+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.765328+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.766672+00:00", "trade", 6.945, 71.0]
["2026-09-01T13:30:39.775275+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.783018+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.788802+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.798760+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.806202+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.813524+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.822826+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.830637+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.842144+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:30:39.842144+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:39.842145+00:00", "trade", 6.94, 367.0]
["2026-09-01T13:30:39.842720+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:39.861507+00:00", "trade", 6.945, 54.0]
["2026-09-01T13:30:39.878987+00:00", "trade", 6.945, 2.0]
["2026-09-01T13:30:39.896472+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:30:40.023403+00:00", "trade", 6.94, 600.0]
["2026-09-01T13:30:40.121334+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:40.165552+00:00", "trade", 6.95, 68.0]
["2026-09-01T13:30:40.165590+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:40.165927+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:40.165934+00:00", "trade", 6.95, 68.0]
["2026-09-01T13:30:40.165935+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:40.165993+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:40.166971+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:40.171264+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:40.184476+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:40.370494+00:00", "trade", 6.9426, 5.0]
["2026-09-01T13:30:40.499991+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:40.500307+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:40.533047+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:41.558171+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:41.625795+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:41.625890+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:42.172457+00:00", "trade", 6.948, 1.0]
["2026-09-01T13:30:42.660219+00:00", "trade", 6.9477, 719.0]
["2026-09-01T13:30:43.533727+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:30:43.536104+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:43.758393+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:43.801793+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:44.548857+00:00", "trade", 6.9499, 500.0]
["2026-09-01T13:30:44.857825+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:45.086363+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:45.161768+00:00", "trade", 6.945, 11.0]
["2026-09-01T13:30:45.174890+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:30:45.174923+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:45.352926+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:45.819772+00:00", "trade", 6.9401, 537.0]
["2026-09-01T13:30:45.838101+00:00", "trade", 6.95, 4.0]
["2026-09-01T13:30:45.879858+00:00", "trade", 6.945, 58.0]
["2026-09-01T13:30:45.879923+00:00", "trade", 6.945, 4.0]
["2026-09-01T13:30:45.880566+00:00", "trade", 6.945, 38.0]
["2026-09-01T13:30:45.889622+00:00", "trade", 6.945, 82.0]
["2026-09-01T13:30:45.889680+00:00", "trade", 6.945, 18.0]
["2026-09-01T13:30:45.912199+00:00", "trade", 6.945, 6.0]
["2026-09-01T13:30:48.409914+00:00", "trade", 6.9486, 1.0]
["2026-09-01T13:30:48.466089+00:00", "trade", 6.9478, 2.0]
["2026-09-01T13:30:49.878273+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:49.878613+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:50.167026+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:50.193390+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:50.213602+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:50.230021+00:00", "trade", 6.945, 14.0]
["2026-09-01T13:30:50.261835+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:50.268828+00:00", "trade", 6.948, 1.0]
["2026-09-01T13:30:50.896417+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:51.089690+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:30:51.387922+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:51.387987+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:30:51.388455+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:51.388574+00:00", "trade", 6.9448, 50.0]
["2026-09-01T13:30:51.393937+00:00", "trade", 6.94, 9.0]
["2026-09-01T13:30:51.394538+00:00", "trade", 6.94, 56.0]
["2026-09-01T13:30:51.397686+00:00", "trade", 6.95, 2000.0]
["2026-09-01T13:30:51.397697+00:00", "trade", 6.949, 400.0]
["2026-09-01T13:30:51.397754+00:00", "trade", 6.95, 400.0]
["2026-09-01T13:30:51.398202+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:51.398260+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:30:51.398399+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:30:51.398407+00:00", "trade", 6.95, 1400.0]
["2026-09-01T13:30:51.398439+00:00", "trade", 6.949, 500.0]
["2026-09-01T13:30:51.398624+00:00", "trade", 6.95, 390.0]
["2026-09-01T13:30:51.398871+00:00", "trade", 6.9499, 2000.0]
["2026-09-01T13:30:51.399240+00:00", "trade", 6.9499, 400.0]
["2026-09-01T13:30:51.399621+00:00", "trade", 6.9499, 100.0]
["2026-09-01T13:30:51.399964+00:00", "trade", 6.9499, 100.0]
["2026-09-01T13:30:51.399986+00:00", "trade", 6.9499, 10.0]
["2026-09-01T13:30:51.400318+00:00", "trade", 6.9499, 1400.0]
["2026-09-01T13:30:51.400672+00:00", "trade", 6.9499, 390.0]
["2026-09-01T13:30:51.401029+00:00", "trade", 6.9499, 4600.0]
["2026-09-01T13:30:51.404572+00:00", "trade", 6.945, 25.0]
["2026-09-01T13:30:51.453227+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:52.030300+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:52.030995+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:52.033898+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:52.395275+00:00", "trade", 6.945, 200.0]
["2026-09-01T13:30:52.648875+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:30:53.166830+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:53.168136+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:53.577467+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:53.893036+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:54.046121+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:54.930102+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:55.409515+00:00", "trade", 6.945, 12.0]
["2026-09-01T13:30:55.411636+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:55.459149+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:55.767985+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:55.790715+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:30:55.806779+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:56.253139+00:00", "trade", 6.945, 2765.0]
["2026-09-01T13:30:56.254211+00:00", "trade", 6.95, 500.0]
["2026-09-01T13:30:56.261814+00:00", "trade", 6.95, 9235.0]
["2026-09-01T13:30:56.262396+00:00", "trade", 6.9493, 55.0]
["2026-09-01T13:30:56.276488+00:00", "trade", 6.9426, 1.0]
["2026-09-01T13:30:56.613318+00:00", "trade", 6.948, 1.0]
["2026-09-01T13:30:56.689450+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:30:56.813993+00:00", "trade", 6.9414, 75.0]
["2026-09-01T13:30:56.889397+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:57.034826+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:57.473058+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:57.542490+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:58.323097+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:30:58.525215+00:00", "trade", 6.9456, 1700.0]
["2026-09-01T13:30:58.755717+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:58.819496+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:59.277564+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:30:59.560785+00:00", "trade", 6.9474, 6.0]
["2026-09-01T13:30:59.576544+00:00", "trade", 6.945, 400.0]
["2026-09-01T13:30:59.577773+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:30:59.818700+00:00", "trade", 6.94, 300.0]
["2026-09-01T13:31:00.006534+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.006926+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.050569+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:31:00.109720+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.110030+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.158606+00:00", "trade", 6.9447, 300.0]
["2026-09-01T13:31:00.330030+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.454777+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.454787+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.454794+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.454802+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.454809+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.454810+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:31:00.454812+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:31:00.454814+00:00", "trade", 6.945, 253.0]
["2026-09-01T13:31:00.454819+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:00.454836+00:00", "trade", 6.945, 199.0]
["2026-09-01T13:31:00.454940+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.455045+00:00", "trade", 6.94, 809.0]
["2026-09-01T13:31:00.455046+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.455074+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.455093+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:31:00.455093+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:31:00.455212+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:31:00.455567+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:00.455722+00:00", "trade", 6.94, 74.0]
["2026-09-01T13:31:00.455811+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.455819+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.455948+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:00.455970+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:00.456011+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.456075+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.456266+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.457502+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.464979+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.464985+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.483689+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.483704+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.502789+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:31:00.502790+00:00", "trade", 6.94, 26.0]
["2026-09-01T13:31:00.502792+00:00", "trade", 6.94, 2.0]
["2026-09-01T13:31:00.513893+00:00", "trade", 6.94, 7.0]
["2026-09-01T13:31:00.627380+00:00", "trade", 6.945, 9.0]
["2026-09-01T13:31:00.627460+00:00", "trade", 6.945, 91.0]
["2026-09-01T13:31:00.663265+00:00", "trade", 6.945, 25.0]
["2026-09-01T13:31:00.829298+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.922489+00:00", "trade", 6.94, 19.0]
["2026-09-01T13:31:00.922548+00:00", "trade", 6.94, 367.0]
["2026-09-01T13:31:00.922609+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:00.923580+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:00.956641+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.957738+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:00.961249+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008466+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008477+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:31:01.008479+00:00", "trade", 6.94, 95.0]
["2026-09-01T13:31:01.008487+00:00", "trade", 6.94, 77.0]
["2026-09-01T13:31:01.008490+00:00", "trade", 6.94, 38.0]
["2026-09-01T13:31:01.008502+00:00", "trade", 6.94, 28.0]
["2026-09-01T13:31:01.008627+00:00", "trade", 6.94, 18.0]
["2026-09-01T13:31:01.008628+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:31:01.008630+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:01.008631+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:31:01.008657+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008664+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008671+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008678+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008686+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008693+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008701+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008709+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008735+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008742+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008749+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008885+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:01.008897+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.008901+00:00", "trade", 6.94, 52.0]
["2026-09-01T13:31:01.008944+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.009037+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.009118+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.009205+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.010524+00:00", "trade", 6.94, 9962.0]
["2026-09-01T13:31:01.013655+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.013686+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.015484+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.019063+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034105+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034112+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034118+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034127+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034137+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:01.034138+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034142+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:31:01.034152+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034387+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034423+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034434+00:00", "trade", 6.94, 46.0]
["2026-09-01T13:31:01.034444+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:31:01.034445+00:00", "trade", 6.94, 180.0]
["2026-09-01T13:31:01.034453+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034459+00:00", "trade", 6.94, 120.0]
["2026-09-01T13:31:01.034468+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034478+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034481+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:31:01.034485+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034493+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034495+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:31:01.034496+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034497+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:31:01.034499+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034515+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034539+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034541+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:01.034560+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034566+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034573+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034596+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034679+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034861+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034865+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:31:01.034868+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034886+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034894+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:01.034897+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:01.034898+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:31:01.034901+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:31:01.034908+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:31:01.034914+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:31:01.034920+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:31:01.034927+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:31:01.034940+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:31:01.034946+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:31:01.034976+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.034999+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.035006+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.035012+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.035020+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.035033+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.035039+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.035358+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.035541+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.038448+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.039482+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.039809+00:00", "trade", 6.935, 89.0]
["2026-09-01T13:31:01.039839+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.054746+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.072991+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.084921+00:00", "trade", 6.935, 4.0]
["2026-09-01T13:31:01.098631+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.098699+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.114230+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.128925+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.134524+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.148062+00:00", "trade", 6.94, 4.0]
["2026-09-01T13:31:01.148890+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.162838+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.240441+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.339554+00:00", "trade", 6.935, 1.0]
["2026-09-01T13:31:01.448163+00:00", "trade", 6.935, 1000.0]
["2026-09-01T13:31:01.449299+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.597313+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:01.598299+00:00", "trade", 6.935, 21.0]
["2026-09-01T13:31:01.598362+00:00", "trade", 6.935, 79.0]
["2026-09-01T13:31:02.257297+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:31:02.584171+00:00", "trade", 6.9374, 4.0]
["2026-09-01T13:31:02.584537+00:00", "trade", 6.9374, 1.0]
["2026-09-01T13:31:03.315284+00:00", "trade", 6.9374, 30.0]
["2026-09-01T13:31:03.352793+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:03.352828+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:03.353519+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:03.382444+00:00", "trade", 6.9301, 10000.0]
["2026-09-01T13:31:03.383036+00:00", "trade", 6.9373, 60.0]
["2026-09-01T13:31:03.594546+00:00", "trade", 6.935, 10.0]
["2026-09-01T13:31:03.667170+00:00", "trade", 6.935, 500.0]
["2026-09-01T13:31:03.756834+00:00", "trade", 6.938, 1.0]
["2026-09-01T13:31:03.829485+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:03.900456+00:00", "trade", 6.935, 50.0]
["2026-09-01T13:31:03.929051+00:00", "trade", 6.935, 100.0]
["2026-09-01T13:31:04.022179+00:00", "trade", 6.94, 93.0]
["2026-09-01T13:31:04.022179+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022181+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:04.022182+00:00", "trade", 6.94, 68.0]
["2026-09-01T13:31:04.022183+00:00", "trade", 6.94, 154.0]
["2026-09-01T13:31:04.022186+00:00", "trade", 6.94, 1600.0]
["2026-09-01T13:31:04.022186+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022188+00:00", "trade", 6.94, 485.0]
["2026-09-01T13:31:04.022193+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022200+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022208+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022214+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022222+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022229+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022235+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022257+00:00", "trade", 6.94, 104.0]
["2026-09-01T13:31:04.022258+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022581+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:04.022621+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022626+00:00", "trade", 6.94, 450.0]
["2026-09-01T13:31:04.022628+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.022653+00:00", "trade", 6.94, 91.0]
["2026-09-01T13:31:04.022790+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.023247+00:00", "trade", 6.94, 5.0]
["2026-09-01T13:31:04.023291+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.023668+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.024333+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.027017+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.027025+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.027268+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033855+00:00", "trade", 6.94, 961.0]
["2026-09-01T13:31:04.033855+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033858+00:00", "trade", 6.94, 1600.0]
["2026-09-01T13:31:04.033858+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:31:04.033864+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033881+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033887+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033893+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033899+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033906+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033912+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033919+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033927+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033933+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.033946+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.034107+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.034129+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.034136+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.034143+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.034167+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.034170+00:00", "trade", 6.94, 400.0]
["2026-09-01T13:31:04.034218+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:31:04.034236+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:31:04.034260+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.034300+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.034308+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.034314+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.034321+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.034335+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.034341+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.034348+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.034354+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.034361+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.034367+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.034392+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.038971+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.042227+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.049358+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.049390+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:04.076443+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:05.583276+00:00", "trade", 6.9464, 3000.0]
["2026-09-01T13:31:05.628234+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:05.632296+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:05.632866+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:05.632942+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:06.226526+00:00", "trade", 6.948, 1.0]
["2026-09-01T13:31:06.365210+00:00", "trade", 6.945, 251.0]
["2026-09-01T13:31:06.726551+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:06.816630+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:06.886205+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:06.886490+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:06.886581+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:06.887177+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:06.915391+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:06.917355+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:06.953076+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:06.970350+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:31:07.282292+00:00", "trade", 6.9477, 1.0]
["2026-09-01T13:31:07.490753+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:31:07.490754+00:00", "trade", 6.95, 6.0]
["2026-09-01T13:31:07.490773+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:07.490779+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:07.490785+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:07.490792+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:07.490798+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:07.491176+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:31:07.491288+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:31:07.491295+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:31:07.491302+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:31:07.491308+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:31:07.491314+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:31:07.491320+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:31:07.491334+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:31:07.491340+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:31:07.491353+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:31:07.491360+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:31:07.491367+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:31:07.491387+00:00", "trade", 6.95, 63.0]
["2026-09-01T13:31:07.491387+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:07.491398+00:00", "trade", 6.95, 37.0]
["2026-09-01T13:31:07.491456+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:07.491475+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:07.491497+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:07.491661+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:07.491668+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:07.491840+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:07.491847+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:07.495781+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:07.495810+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:07.499485+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:07.643657+00:00", "trade", 6.9401, 420.0]
["2026-09-01T13:31:08.126962+00:00", "trade", 6.9526, 42.0]
["2026-09-01T13:31:08.147405+00:00", "trade", 6.9526, 1.0]
["2026-09-01T13:31:08.458440+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:08.508304+00:00", "trade", 6.96, 3.0]
["2026-09-01T13:31:08.877399+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.460900+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:31:10.460901+00:00", "trade", 6.96, 3.0]
["2026-09-01T13:31:10.460908+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.460919+00:00", "trade", 6.96, 97.0]
["2026-09-01T13:31:10.460927+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.460935+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.460946+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.460950+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.460957+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.460965+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.460984+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461013+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461067+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461184+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461194+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461200+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461208+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461215+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461220+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:31:10.461221+00:00", "trade", 6.96, 400.0]
["2026-09-01T13:31:10.461222+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461229+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461236+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461423+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:31:10.461431+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:31:10.461446+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:31:10.461452+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:31:10.461459+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:31:10.461468+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:31:10.461474+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:31:10.461481+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:31:10.461485+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:31:10.461487+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:31:10.461494+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:31:10.461509+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:31:10.461516+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:31:10.461530+00:00", "trade", 6.96, 1000.0]
["2026-09-01T13:31:10.461531+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.461552+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.461560+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.461670+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.461699+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.461709+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.461779+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.461869+00:00", "trade", 6.96, 11.0]
["2026-09-01T13:31:10.461921+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.461972+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:31:10.462081+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.462099+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.462146+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.462185+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.462218+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.462236+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.466143+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.500055+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:10.889922+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:11.515662+00:00", "trade", 6.97, 10.0]
["2026-09-01T13:31:11.680702+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:31:11.681283+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:11.786742+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:11.786749+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:11.797192+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:11.797747+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:11.920768+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:11.995269+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:12.113561+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:12.239530+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:12.329706+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:12.769604+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:12.769610+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:12.770231+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:13.207479+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:13.207574+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:13.207678+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:13.207767+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:13.324567+00:00", "trade", 6.9699, 5000.0]
["2026-09-01T13:31:13.325042+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:13.488132+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:13.488198+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:13.639224+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:13.963159+00:00", "trade", 6.9614, 1.0]
["2026-09-01T13:31:14.194771+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.207394+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.207396+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.207578+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.207653+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.207891+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.229685+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.248994+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.333284+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.348763+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.349130+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.392733+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.392804+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:14.393218+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:14.393283+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.563762+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.564170+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.930123+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:14.930812+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:15.030107+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:15.030521+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:15.030589+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:15.090145+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:15.090557+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:15.092075+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:15.189980+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:15.190540+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:15.217025+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:15.250749+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:15.250839+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:15.250934+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:15.265600+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:15.265982+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:15.266046+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:15.295453+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:15.295830+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:15.296917+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:15.301675+00:00", "trade", 6.97, 12.0]
["2026-09-01T13:31:15.301739+00:00", "trade", 6.97, 104.0]
["2026-09-01T13:31:15.301799+00:00", "trade", 6.97, 509.0]
["2026-09-01T13:31:15.302413+00:00", "trade", 6.97, 191.0]
["2026-09-01T13:31:15.302475+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:31:15.302534+00:00", "trade", 6.97, 24.0]
["2026-09-01T13:31:15.306874+00:00", "trade", 6.97, 625.0]
["2026-09-01T13:31:15.307994+00:00", "trade", 6.97, 75.0]
["2026-09-01T13:31:15.311742+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:31:15.311780+00:00", "trade", 6.97, 19.0]
["2026-09-01T13:31:15.805995+00:00", "trade", 6.976, 1.0]
["2026-09-01T13:31:15.880234+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:31:15.929043+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:15.993456+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:31:15.998669+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:31:16.001409+00:00", "trade", 6.9698, 1.0]
["2026-09-01T13:31:16.017074+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.017524+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.017917+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:16.017985+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.018373+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.076376+00:00", "trade", 6.9772, 1.0]
["2026-09-01T13:31:16.167370+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.167441+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.167835+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:16.168009+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.168210+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.168299+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.363842+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.364247+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:16.365964+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.528131+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:16.528563+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:16.529944+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:16.564026+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:17.004207+00:00", "trade", 6.9629, 80.0]
["2026-09-01T13:31:17.005166+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:17.078621+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:17.079040+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:17.079515+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:17.079587+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:17.525263+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:17.595018+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:17.599729+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:17.600122+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:17.601530+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:17.661691+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:17.768171+00:00", "trade", 6.97, 28.0]
["2026-09-01T13:31:17.776423+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:17.914847+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:17.915451+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:18.086516+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:18.309404+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:31:18.625688+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:31:18.883192+00:00", "trade", 6.9686, 2.0]
["2026-09-01T13:31:18.943559+00:00", "trade", 6.965, 4.0]
["2026-09-01T13:31:18.974439+00:00", "trade", 6.9651, 1000.0]
["2026-09-01T13:31:19.116628+00:00", "trade", 6.9601, 34.0]
["2026-09-01T13:31:19.138371+00:00", "trade", 6.9601, 1.0]
["2026-09-01T13:31:19.334346+00:00", "trade", 6.965, 73.0]
["2026-09-01T13:31:19.451458+00:00", "trade", 6.965, 18.0]
["2026-09-01T13:31:19.463212+00:00", "trade", 6.965, 12.0]
["2026-09-01T13:31:19.851574+00:00", "trade", 6.965, 200.0]
["2026-09-01T13:31:20.288561+00:00", "trade", 6.965, 10.0]
["2026-09-01T13:31:20.490756+00:00", "trade", 6.9699, 5000.0]
["2026-09-01T13:31:20.493770+00:00", "trade", 6.965, 145.0]
["2026-09-01T13:31:21.139116+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:31:21.200123+00:00", "trade", 6.965, 7.0]
["2026-09-01T13:31:21.232616+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:31:21.542389+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:21.542702+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:21.542799+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:21.609144+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:21.613452+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:31:21.613454+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:21.613907+00:00", "trade", 6.97, 160.0]
["2026-09-01T13:31:21.683431+00:00", "trade", 6.965, 9800.0]
["2026-09-01T13:31:22.160509+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:22.222195+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:22.443713+00:00", "trade", 6.9674, 63.0]
["2026-09-01T13:31:23.476796+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:24.047098+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:24.313579+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:24.314326+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:24.314865+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:24.522172+00:00", "trade", 6.97, 25.0]
["2026-09-01T13:31:24.592398+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:24.599602+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:25.036192+00:00", "trade", 6.965, 10.0]
["2026-09-01T13:31:25.058851+00:00", "trade", 6.965, 1100.0]
["2026-09-01T13:31:25.267287+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:25.267293+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:25.560854+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:25.561220+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:25.561430+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:25.561483+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:25.561605+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:25.789721+00:00", "trade", 6.965, 72.0]
["2026-09-01T13:31:25.857852+00:00", "trade", 6.965, 200.0]
["2026-09-01T13:31:25.885247+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:31:26.122973+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:26.162974+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:26.508977+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:26.509970+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:26.515466+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:26.710335+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:31:26.826954+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:26.826962+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:26.827322+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:27.052011+00:00", "trade", 6.9677, 1.0]
["2026-09-01T13:31:27.913724+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:28.107414+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:28.107509+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:28.107979+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:28.107987+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:28.108381+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:28.359393+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:28.359742+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:28.359787+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:28.664345+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:29.079937+00:00", "trade", 6.9686, 300.0]
["2026-09-01T13:31:29.771482+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:29.771509+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:30.344750+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:31:30.644119+00:00", "trade", 6.965, 7.0]
["2026-09-01T13:31:30.831418+00:00", "trade", 6.9623, 1.0]
["2026-09-01T13:31:30.831426+00:00", "trade", 6.9623, 1.0]
["2026-09-01T13:31:30.877756+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:30.968972+00:00", "trade", 6.965, 500.0]
["2026-09-01T13:31:31.185944+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:31.186815+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:31.198597+00:00", "trade", 6.966, 217.0]
["2026-09-01T13:31:31.261184+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:31.326479+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:31:31.326516+00:00", "trade", 6.97, 250.0]
["2026-09-01T13:31:31.326542+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:31.328349+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:31:31.328350+00:00", "trade", 6.97, 2.0]
["2026-09-01T13:31:31.328368+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:31.328374+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:31.328379+00:00", "trade", 6.97, 19.0]
["2026-09-01T13:31:31.328380+00:00", "trade", 6.97, 387.0]
["2026-09-01T13:31:31.328381+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:31.328385+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:31.328388+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:31:31.328392+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:31.328394+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:31.328407+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:31:31.328414+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.328450+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.328463+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.328470+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.328476+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.328483+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.328489+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.328497+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.328503+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.328522+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.328563+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.328823+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.329131+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.329163+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.329227+00:00", "trade", 6.97, 52.0]
["2026-09-01T13:31:31.329317+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.329553+00:00", "trade", 6.98, 16.0]
["2026-09-01T13:31:31.332072+00:00", "trade", 6.975, 100.0]
["2026-09-01T13:31:31.332515+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.332544+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.332676+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.332703+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.332777+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.333410+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.333875+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:31:31.333885+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:31:31.333890+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:31:31.333894+00:00", "trade", 6.98, 200.0]
["2026-09-01T13:31:31.333904+00:00", "trade", 6.98, 794.0]
["2026-09-01T13:31:31.333944+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.334002+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.334463+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336436+00:00", "trade", 6.98, 86.0]
["2026-09-01T13:31:31.336438+00:00", "trade", 6.98, 300.0]
["2026-09-01T13:31:31.336439+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:31:31.336441+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:31:31.336443+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:31:31.336475+00:00", "trade", 6.98, 300.0]
["2026-09-01T13:31:31.336492+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336499+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336517+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336692+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336739+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336762+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336765+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336767+00:00", "trade", 6.98, 352.0]
["2026-09-01T13:31:31.336779+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336796+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336818+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336832+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336839+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336843+00:00", "trade", 6.98, 200.0]
["2026-09-01T13:31:31.336845+00:00", "trade", 6.98, 261.0]
["2026-09-01T13:31:31.336845+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336845+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336853+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336856+00:00", "trade", 6.98, 148.0]
["2026-09-01T13:31:31.336866+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336873+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:31:31.336883+00:00", "trade", 6.97, 59.0]
["2026-09-01T13:31:31.336919+00:00", "quote", 6.97, 6.99]
["2026-09-01T13:31:31.336920+00:00", "trade", 6.98, 200.0]
["2026-09-01T13:31:31.336976+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.336984+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.336991+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.336997+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.337000+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.337003+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.337024+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.337350+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.337350+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.337357+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.337409+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.337484+00:00", "trade", 6.98, 15.0]
["2026-09-01T13:31:31.338389+00:00", "trade", 6.99, 10453.0]
["2026-09-01T13:31:31.375366+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.436688+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.561307+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:31.575389+00:00", "trade", 6.985, 163.0]
["2026-09-01T13:31:31.575456+00:00", "trade", 6.985, 38.0]
["2026-09-01T13:31:31.586982+00:00", "trade", 6.985, 90.0]
["2026-09-01T13:31:31.801059+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.021839+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.022106+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.022156+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.022208+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.022342+00:00", "trade", 6.985, 171.0]
["2026-09-01T13:31:32.022382+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.022448+00:00", "trade", 6.985, 28.0]
["2026-09-01T13:31:32.075080+00:00", "trade", 6.984, 500.0]
["2026-09-01T13:31:32.090699+00:00", "trade", 6.985, 200.0]
["2026-09-01T13:31:32.099603+00:00", "trade", 6.985, 50.0]
["2026-09-01T13:31:32.268659+00:00", "trade", 6.985, 100.0]
["2026-09-01T13:31:32.268659+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.268660+00:00", "trade", 6.985, 239.0]
["2026-09-01T13:31:32.268662+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:31:32.268663+00:00", "trade", 6.98, 200.0]
["2026-09-01T13:31:32.268666+00:00", "trade", 6.98, 11.0]
["2026-09-01T13:31:32.268708+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.268714+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.269003+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.269094+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.269410+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.269422+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.269641+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.273797+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.274106+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:32.473101+00:00", "trade", 6.985, 55.0]
["2026-09-01T13:31:32.665593+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:33.651454+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:31:33.709178+00:00", "trade", 6.99, 9.0]
["2026-09-01T13:31:34.459266+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:31:34.577577+00:00", "trade", 6.98, 75.0]
["2026-09-01T13:31:35.044149+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.044238+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.044292+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.044610+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.045135+00:00", "trade", 6.985, 26.0]
["2026-09-01T13:31:35.045214+00:00", "trade", 6.985, 177.0]
["2026-09-01T13:31:35.092626+00:00", "trade", 6.9803, 1.0]
["2026-09-01T13:31:35.153150+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.158383+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.158807+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.161478+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.247007+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.247115+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:31:35.247120+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.249025+00:00", "trade", 6.98, 22.0]
["2026-09-01T13:31:35.249322+00:00", "trade", 6.98, 74.0]
["2026-09-01T13:31:35.249682+00:00", "trade", 6.985, 300.0]
["2026-09-01T13:31:35.249952+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.250006+00:00", "trade", 6.98, 60.0]
["2026-09-01T13:31:35.250064+00:00", "trade", 6.98, 312.0]
["2026-09-01T13:31:35.251577+00:00", "trade", 6.98, 2.0]
["2026-09-01T13:31:35.252366+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.262435+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:31:35.272044+00:00", "trade", 6.98, 35.0]
["2026-09-01T13:31:35.386557+00:00", "trade", 6.985, 30.0]
["2026-09-01T13:31:35.447392+00:00", "trade", 6.9826, 21.0]
["2026-09-01T13:31:35.451598+00:00", "trade", 6.9826, 65.0]
["2026-09-01T13:31:35.487284+00:00", "trade", 6.985, 153.0]
["2026-09-01T13:31:35.488565+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:35.715853+00:00", "trade", 6.98, 14.0]
["2026-09-01T13:31:35.801951+00:00", "trade", 6.98, 70.0]
["2026-09-01T13:31:36.049177+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:36.310372+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:36.311649+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:36.438508+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:36.498820+00:00", "trade", 6.985, 12.0]
["2026-09-01T13:31:36.531000+00:00", "trade", 6.9823, 1.0]
["2026-09-01T13:31:37.085445+00:00", "trade", 6.99, 242.0]
["2026-09-01T13:31:37.220401+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:37.220475+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:37.220829+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:37.796370+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:37.936666+00:00", "trade", 6.985, 1.0]
["2026-09-01T13:31:38.179415+00:00", "trade", 6.9826, 10.0]
["2026-09-01T13:31:38.552263+00:00", "trade", 6.9897, 200.0]
["2026-09-01T13:31:38.828277+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:38.829218+00:00", "trade", 6.98, 28.0]
["2026-09-01T13:31:39.001893+00:00", "trade", 6.985, 250.0]
["2026-09-01T13:31:39.459680+00:00", "trade", 6.9886, 400.0]
["2026-09-01T13:31:39.459845+00:00", "trade", 6.985, 100.0]
["2026-09-01T13:31:39.715087+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:40.053006+00:00", "trade", 6.9874, 5.0]
["2026-09-01T13:31:40.073312+00:00", "trade", 6.9874, 1.0]
["2026-09-01T13:31:40.622019+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:31:40.623172+00:00", "trade", 6.985, 90.0]
["2026-09-01T13:31:41.130521+00:00", "trade", 6.99, 1500.0]
["2026-09-01T13:31:41.219037+00:00", "trade", 6.985, 1000.0]
["2026-09-01T13:31:41.460927+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:41.508793+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:41.545174+00:00", "trade", 6.982, 143.0]
["2026-09-01T13:31:41.657662+00:00", "trade", 6.983, 703.0]
["2026-09-01T13:31:41.659386+00:00", "trade", 6.985, 1.0]
["2026-09-01T13:31:41.664902+00:00", "trade", 6.985, 1.0]
["2026-09-01T13:31:41.880417+00:00", "trade", 6.985, 50.0]
["2026-09-01T13:31:41.907185+00:00", "trade", 6.985, 590.0]
["2026-09-01T13:31:42.306774+00:00", "trade", 6.985, 200.0]
["2026-09-01T13:31:42.619120+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:42.909709+00:00", "trade", 6.985, 2.0]
["2026-09-01T13:31:42.930877+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:42.978555+00:00", "trade", 6.9886, 365.0]
["2026-09-01T13:31:42.978590+00:00", "trade", 6.9886, 350.0]
["2026-09-01T13:31:43.039691+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.039699+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.040255+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.070671+00:00", "trade", 6.9886, 1.0]
["2026-09-01T13:31:43.127731+00:00", "trade", 6.99, 59.0]
["2026-09-01T13:31:43.127732+00:00", "trade", 6.99, 100.0]
["2026-09-01T13:31:43.127736+00:00", "trade", 6.99, 41.0]
["2026-09-01T13:31:43.127769+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.128326+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.128432+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.128463+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.129144+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.133289+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.133627+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.386112+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.422722+00:00", "trade", 6.985, 286.0]
["2026-09-01T13:31:43.425205+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.426534+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.426543+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.427264+00:00", "trade", 6.985, 1.0]
["2026-09-01T13:31:43.614405+00:00", "trade", 6.985, 20.0]
["2026-09-01T13:31:43.708626+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:43.960386+00:00", "trade", 6.985, 3.0]
["2026-09-01T13:31:44.320015+00:00", "trade", 6.985, 1.0]
["2026-09-01T13:31:44.927979+00:00", "trade", 6.985, 100.0]
["2026-09-01T13:31:45.145326+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:45.145822+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:46.028722+00:00", "trade", 6.985, 625.0]
["2026-09-01T13:31:46.029356+00:00", "trade", 6.985, 75.0]
["2026-09-01T13:31:46.029593+00:00", "trade", 6.98, 18.0]
["2026-09-01T13:31:46.030358+00:00", "trade", 6.985, 550.0]
["2026-09-01T13:31:46.030434+00:00", "trade", 6.985, 150.0]
["2026-09-01T13:31:46.031318+00:00", "trade", 6.985, 1.0]
["2026-09-01T13:31:46.100383+00:00", "trade", 6.98, 600.0]
["2026-09-01T13:31:46.187797+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:46.188166+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:46.188383+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:46.188529+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:46.188700+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:46.501968+00:00", "trade", 6.985, 14.0]
["2026-09-01T13:31:46.627183+00:00", "trade", 6.9899, 150.0]
["2026-09-01T13:31:46.710660+00:00", "trade", 6.9872, 143.0]
["2026-09-01T13:31:47.462691+00:00", "trade", 6.985, 100.0]
["2026-09-01T13:31:48.000426+00:00", "trade", 6.985, 20.0]
["2026-09-01T13:31:48.542320+00:00", "trade", 6.985, 200.0]
["2026-09-01T13:31:48.595584+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:48.701491+00:00", "trade", 6.985, 12.0]
["2026-09-01T13:31:48.701553+00:00", "trade", 6.985, 613.0]
["2026-09-01T13:31:48.703101+00:00", "trade", 6.985, 87.0]
["2026-09-01T13:31:49.247190+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:49.895058+00:00", "trade", 6.9826, 1.0]
["2026-09-01T13:31:49.972281+00:00", "trade", 6.985, 10.0]
["2026-09-01T13:31:50.466388+00:00", "trade", 6.985, 500.0]
["2026-09-01T13:31:51.265766+00:00", "trade", 6.985, 3000.0]
["2026-09-01T13:31:51.574090+00:00", "trade", 6.9895, 1.0]
["2026-09-01T13:31:52.169951+00:00", "trade", 6.9803, 170.0]
["2026-09-01T13:31:52.176992+00:00", "trade", 6.985, 123.0]
["2026-09-01T13:31:52.177048+00:00", "trade", 6.985, 502.0]
["2026-09-01T13:31:52.177718+00:00", "trade", 6.985, 198.0]
["2026-09-01T13:31:52.177733+00:00", "trade", 6.985, 700.0]
["2026-09-01T13:31:52.198933+00:00", "trade", 6.985, 3.0]
["2026-09-01T13:31:52.727050+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:52.727418+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:52.727432+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:53.149747+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:54.982033+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:55.025549+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:55.026285+00:00", "trade", 6.98, 9.0]
["2026-09-01T13:31:55.027141+00:00", "trade", 6.985, 24.0]
["2026-09-01T13:31:55.031202+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:55.763583+00:00", "trade", 6.985, 2.0]
["2026-09-01T13:31:56.145758+00:00", "trade", 6.99, 2.0]
["2026-09-01T13:31:56.767921+00:00", "trade", 6.985, 100.0]
["2026-09-01T13:31:56.768012+00:00", "trade", 6.985, 2340.0]
["2026-09-01T13:31:56.768105+00:00", "trade", 6.985, 5000.0]
["2026-09-01T13:31:56.768630+00:00", "trade", 6.9847, 56.0]
["2026-09-01T13:31:56.768724+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:31:56.768807+00:00", "trade", 6.99, 1300.0]
["2026-09-01T13:31:56.772760+00:00", "trade", 6.985, 3759.0]
["2026-09-01T13:31:56.773373+00:00", "trade", 6.9856, 50.0]
["2026-09-01T13:31:58.052115+00:00", "trade", 6.985, 70.0]
["2026-09-01T13:31:58.169299+00:00", "trade", 6.9874, 1.0]
["2026-09-01T13:31:59.155758+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:59.156197+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:31:59.363521+00:00", "trade", 6.985, 6.0]
["2026-09-01T13:31:59.708763+00:00", "trade", 6.985, 100.0]
["2026-09-01T13:32:00.311210+00:00", "trade", 6.9836, 3000.0]
["2026-09-01T13:32:00.681513+00:00", "trade", 6.985, 19.0]
["2026-09-01T13:32:00.844421+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:01.032527+00:00", "trade", 6.9874, 25.0]
["2026-09-01T13:32:01.264644+00:00", "trade", 6.985, 100.0]
["2026-09-01T13:32:01.351995+00:00", "trade", 6.985, 400.0]
["2026-09-01T13:32:01.352632+00:00", "trade", 6.985, 50.0]
["2026-09-01T13:32:01.751622+00:00", "trade", 6.99, 500.0]
["2026-09-01T13:32:02.051197+00:00", "trade", 6.985, 82.0]
["2026-09-01T13:32:02.053835+00:00", "trade", 6.989, 500.0]
["2026-09-01T13:32:02.054252+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:32:02.054312+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:32:02.054486+00:00", "trade", 6.99, 2096.0]
["2026-09-01T13:32:02.054953+00:00", "trade", 6.99, 10.0]
["2026-09-01T13:32:02.054983+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.054985+00:00", "trade", 6.99, 400.0]
["2026-09-01T13:32:02.054999+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.055006+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.055012+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.055057+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.055073+00:00", "trade", 6.99, 1792.0]
["2026-09-01T13:32:02.055073+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.055110+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.055188+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.055198+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.055208+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.055214+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.055220+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.055241+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.055248+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.055273+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.055297+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:32:02.055310+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:32:02.055350+00:00", "trade", 6.99, 50.0]
["2026-09-01T13:32:02.055404+00:00", "trade", 6.99, 4172.0]
["2026-09-01T13:32:02.055591+00:00", "trade", 6.985, 5.0]
["2026-09-01T13:32:02.055778+00:00", "trade", 6.99, 11.0]
["2026-09-01T13:32:02.056029+00:00", "trade", 6.9882, 67.0]
["2026-09-01T13:32:02.056041+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.056137+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.059111+00:00", "trade", 7.0, 3600.0]
["2026-09-01T13:32:02.062110+00:00", "trade", 6.99, 210.0]
["2026-09-01T13:32:02.062176+00:00", "trade", 6.99, 100.0]
["2026-09-01T13:32:02.062176+00:00", "trade", 6.99, 2.0]
["2026-09-01T13:32:02.062177+00:00", "trade", 6.99, 100.0]
["2026-09-01T13:32:02.062178+00:00", "trade", 6.99, 78.0]
["2026-09-01T13:32:02.062179+00:00", "trade", 6.99, 35.0]
["2026-09-01T13:32:02.062204+00:00", "trade", 6.99, 61.0]
["2026-09-01T13:32:02.062226+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062233+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062239+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062246+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062252+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062265+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062279+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062292+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062298+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062311+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062418+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062424+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062432+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062450+00:00", "trade", 6.99, 47.0]
["2026-09-01T13:32:02.062453+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062457+00:00", "trade", 6.99, 100.0]
["2026-09-01T13:32:02.062460+00:00", "trade", 6.99, 37.0]
["2026-09-01T13:32:02.062468+00:00", "trade", 6.99, 163.0]
["2026-09-01T13:32:02.062567+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062643+00:00", "quote", 6.99, 7.0]
["2026-09-01T13:32:02.062650+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062657+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062664+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062670+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062677+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062683+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062690+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062696+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062703+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062710+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062717+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062724+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062736+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062743+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062749+00:00", "trade", 6.99, 200.0]
["2026-09-01T13:32:02.062750+00:00", "quote", 6.99, 6.99]
["2026-09-01T13:32:02.062750+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.063034+00:00", "trade", 6.99, 3.0]
["2026-09-01T13:32:02.063232+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.063338+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.063362+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.063409+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.065793+00:00", "trade", 6.985, 84.0]
["2026-09-01T13:32:02.065856+00:00", "trade", 6.985, 7.0]
["2026-09-01T13:32:02.067363+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.067530+00:00", "trade", 6.99, 1500.0]
["2026-09-01T13:32:02.070438+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.070709+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082105+00:00", "trade", 6.985, 95.0]
["2026-09-01T13:32:02.082137+00:00", "trade", 6.985, 5.0]
["2026-09-01T13:32:02.082138+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:32:02.082139+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:32:02.082143+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:32:02.082143+00:00", "trade", 6.98, 1.0]
["2026-09-01T13:32:02.082146+00:00", "trade", 6.98, 300.0]
["2026-09-01T13:32:02.082146+00:00", "trade", 6.98, 10.0]
["2026-09-01T13:32:02.082150+00:00", "trade", 6.98, 95.0]
["2026-09-01T13:32:02.082185+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082201+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082214+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082221+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082227+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082241+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082360+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082368+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082390+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082397+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082403+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082406+00:00", "trade", 6.98, 400.0]
["2026-09-01T13:32:02.082410+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082411+00:00", "trade", 6.98, 200.0]
["2026-09-01T13:32:02.082413+00:00", "trade", 6.98, 200.0]
["2026-09-01T13:32:02.082417+00:00", "trade", 6.98, 200.0]
["2026-09-01T13:32:02.082418+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082425+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082438+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082445+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082452+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082458+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082471+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082492+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:32:02.082522+00:00", "trade", 6.98, 100.0]
["2026-09-01T13:32:02.082584+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082591+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082598+00:00", "quote", 6.98, 6.99]
["2026-09-01T13:32:02.082605+00:00", "quote", 6.98, 6.98]
["2026-09-01T13:32:02.082620+00:00", "quote", 6.98, 6.98]
["2026-09-01T13:32:02.082626+00:00", "quote", 6.98, 6.98]
["2026-09-01T13:32:02.082634+00:00", "quote", 6.98, 6.98]
["2026-09-01T13:32:02.082640+00:00", "quote", 6.98, 6.98]
["2026-09-01T13:32:02.082647+00:00", "quote", 6.98, 6.98]
["2026-09-01T13:32:02.082654+00:00", "quote", 6.98, 6.98]
["2026-09-01T13:32:02.082660+00:00", "quote", 6.98, 6.98]
["2026-09-01T13:32:02.082667+00:00", "quote", 6.98, 6.98]
["2026-09-01T13:32:02.082686+00:00", "trade", 6.98, 300.0]
["2026-09-01T13:32:02.082688+00:00", "trade", 6.98, 1000.0]
["2026-09-01T13:32:02.082688+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.082753+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.083037+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.083106+00:00", "trade", 6.98, 3.0]
["2026-09-01T13:32:02.083140+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.083181+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.083306+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.083489+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.083511+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.084422+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.085274+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.086535+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.086931+00:00", "trade", 6.975, 700.0]
["2026-09-01T13:32:02.087543+00:00", "trade", 6.9894, 51.0]
["2026-09-01T13:32:02.090888+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.091631+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.113576+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.113601+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.157606+00:00", "trade", 6.975, 51.0]
["2026-09-01T13:32:02.158098+00:00", "trade", 6.98, 51.0]
["2026-09-01T13:32:02.165839+00:00", "trade", 6.99, 1.0]
["2026-09-01T13:32:02.225619+00:00", "trade", 6.975, 71.0]
["2026-09-01T13:32:02.262387+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.311667+00:00", "trade", 6.975, 99.0]
["2026-09-01T13:32:02.483784+00:00", "trade", 6.9731, 5.0]
["2026-09-01T13:32:02.570273+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.570645+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.573107+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.586046+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:02.586046+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.586049+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:32:02.586068+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.586075+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.586089+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.586110+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.586117+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.586806+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.586866+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.596061+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.649838+00:00", "trade", 6.9762, 300.0]
["2026-09-01T13:32:02.825509+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:02.836077+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:03.181769+00:00", "trade", 6.975, 3.0]
["2026-09-01T13:32:03.182882+00:00", "trade", 6.975, 58.0]
["2026-09-01T13:32:03.182944+00:00", "trade", 6.975, 5.0]
["2026-09-01T13:32:03.659274+00:00", "trade", 6.9774, 2.0]
["2026-09-01T13:32:03.750397+00:00", "trade", 6.9761, 546.0]
["2026-09-01T13:32:04.081264+00:00", "trade", 6.975, 10.0]
["2026-09-01T13:32:04.223625+00:00", "trade", 6.975, 3.0]
["2026-09-01T13:32:04.658089+00:00", "trade", 6.975, 5.0]
["2026-09-01T13:32:04.658122+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:32:04.658209+00:00", "trade", 6.975, 8.0]
["2026-09-01T13:32:04.849602+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:04.891947+00:00", "trade", 6.9702, 1.0]
["2026-09-01T13:32:06.148537+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:06.233314+00:00", "trade", 6.975, 100.0]
["2026-09-01T13:32:06.235001+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:07.097937+00:00", "trade", 6.9762, 1000.0]
["2026-09-01T13:32:07.539974+00:00", "trade", 6.975, 300.0]
["2026-09-01T13:32:08.341529+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:09.437741+00:00", "trade", 6.9799, 100.0]
["2026-09-01T13:32:09.438544+00:00", "trade", 6.97, 31.0]
["2026-09-01T13:32:09.518025+00:00", "trade", 6.975, 15.0]
["2026-09-01T13:32:09.519030+00:00", "trade", 6.9762, 500.0]
["2026-09-01T13:32:10.585958+00:00", "trade", 6.975, 2.0]
["2026-09-01T13:32:11.822346+00:00", "trade", 6.975, 100.0]
["2026-09-01T13:32:11.824526+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:11.824655+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:11.825046+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:11.825072+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:11.831317+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:11.832436+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:11.833027+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:12.197439+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:12.702628+00:00", "trade", 6.975, 100.0]
["2026-09-01T13:32:12.789388+00:00", "trade", 6.975, 100.0]
["2026-09-01T13:32:12.789867+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:12.790060+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:12.801471+00:00", "trade", 6.975, 101.0]
["2026-09-01T13:32:13.337955+00:00", "trade", 6.975, 5.0]
["2026-09-01T13:32:13.912352+00:00", "trade", 6.9761, 15.0]
["2026-09-01T13:32:14.945839+00:00", "trade", 6.97, 14.0]
["2026-09-01T13:32:14.945896+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:14.947978+00:00", "trade", 6.975, 1.0]
["2026-09-01T13:32:15.075000+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:15.365007+00:00", "trade", 6.97, 4.0]
["2026-09-01T13:32:15.365563+00:00", "trade", 6.97, 96.0]
["2026-09-01T13:32:15.365605+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366356+00:00", "trade", 6.97, 200.0]
["2026-09-01T13:32:15.366387+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:15.366467+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366475+00:00", "trade", 6.97, 9.0]
["2026-09-01T13:32:15.366475+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366476+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:15.366478+00:00", "trade", 6.97, 91.0]
["2026-09-01T13:32:15.366498+00:00", "trade", 6.97, 9.0]
["2026-09-01T13:32:15.366506+00:00", "trade", 6.97, 200.0]
["2026-09-01T13:32:15.366516+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:32:15.366517+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366520+00:00", "trade", 6.97, 34.0]
["2026-09-01T13:32:15.366523+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366528+00:00", "trade", 6.97, 64.0]
["2026-09-01T13:32:15.366530+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366532+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366537+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366544+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366557+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366563+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366570+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366578+00:00", "trade", 6.97, 114.0]
["2026-09-01T13:32:15.366583+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366587+00:00", "trade", 6.97, 56.0]
["2026-09-01T13:32:15.366602+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:32:15.366604+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366611+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366617+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366624+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366631+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366637+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366644+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366651+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366658+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366664+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366671+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366683+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366690+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366706+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366720+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366727+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:15.366734+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:15.366749+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:15.366756+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:15.366762+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:15.366768+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:15.366775+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:15.366781+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:15.366802+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:15.366809+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:15.366812+00:00", "trade", 6.97, 17.0]
["2026-09-01T13:32:15.366815+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:15.366818+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:15.366818+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:15.366835+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:15.366841+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:15.366924+00:00", "trade", 6.97, 83.0]
["2026-09-01T13:32:15.366958+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:15.367087+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:15.367139+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:15.367157+00:00", "trade", 6.97, 141.0]
["2026-09-01T13:32:15.367166+00:00", "trade", 6.9866, 50.0]
["2026-09-01T13:32:15.367201+00:00", "trade", 6.97, 107.0]
["2026-09-01T13:32:15.367243+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:15.367250+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:32:15.367427+00:00", "trade", 6.965, 250.0]
["2026-09-01T13:32:15.368190+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:15.368996+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:15.369137+00:00", "trade", 6.96, 16.0]
["2026-09-01T13:32:15.374817+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:15.383227+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:15.383398+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:15.592483+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:16.031087+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:16.367076+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:16.822629+00:00", "trade", 6.9674, 100.0]
["2026-09-01T13:32:17.029937+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:17.969217+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:32:18.317444+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:18.334757+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:18.522016+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:32:18.522040+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:18.522074+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:32:18.522081+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:18.522108+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:18.522235+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:18.580505+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:19.121225+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:19.124931+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:19.582215+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:19.698403+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:19.698434+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:19.987808+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:20.216037+00:00", "trade", 6.97, 429.0]
["2026-09-01T13:32:20.217378+00:00", "trade", 6.975, 1.0]
["2026-09-01T13:32:20.219767+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:32:20.418452+00:00", "trade", 6.975, 1.0]
["2026-09-01T13:32:20.495153+00:00", "trade", 6.974, 100.0]
["2026-09-01T13:32:20.519740+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:20.981616+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:21.099669+00:00", "trade", 6.97, 78.0]
["2026-09-01T13:32:21.100037+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:32:21.854275+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:21.854446+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:22.367310+00:00", "trade", 6.97, 20.0]
["2026-09-01T13:32:22.644600+00:00", "trade", 6.975, 143.0]
["2026-09-01T13:32:23.402102+00:00", "trade", 6.975, 10.0]
["2026-09-01T13:32:23.515315+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:23.516482+00:00", "trade", 6.975, 12.0]
["2026-09-01T13:32:23.516545+00:00", "trade", 6.975, 613.0]
["2026-09-01T13:32:23.517624+00:00", "trade", 6.975, 87.0]
["2026-09-01T13:32:23.517682+00:00", "trade", 6.975, 60.0]
["2026-09-01T13:32:23.877355+00:00", "trade", 6.975, 12.0]
["2026-09-01T13:32:23.898414+00:00", "trade", 6.975, 1.0]
["2026-09-01T13:32:24.152996+00:00", "trade", 6.975, 10.0]
["2026-09-01T13:32:24.892626+00:00", "trade", 6.975, 550.0]
["2026-09-01T13:32:24.893537+00:00", "trade", 6.97, 32.0]
["2026-09-01T13:32:26.211791+00:00", "trade", 6.9714, 3000.0]
["2026-09-01T13:32:26.212411+00:00", "trade", 6.9728, 60.0]
["2026-09-01T13:32:27.488369+00:00", "trade", 6.975, 28.0]
["2026-09-01T13:32:27.704100+00:00", "trade", 6.98, 663.0]
["2026-09-01T13:32:28.040428+00:00", "trade", 6.9738, 600.0]
["2026-09-01T13:32:28.906385+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:28.906495+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:28.906997+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:28.913866+00:00", "trade", 6.975, 3694.0]
["2026-09-01T13:32:28.928559+00:00", "trade", 6.975, 2306.0]
["2026-09-01T13:32:28.985656+00:00", "trade", 6.9786, 400.0]
["2026-09-01T13:32:29.357949+00:00", "trade", 6.97, 20.0]
["2026-09-01T13:32:29.357968+00:00", "trade", 6.975, 20.0]
["2026-09-01T13:32:29.358063+00:00", "trade", 6.975, 35.0]
["2026-09-01T13:32:29.459676+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:29.708561+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:29.708562+00:00", "trade", 6.97, 200.0]
["2026-09-01T13:32:29.708631+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:29.708633+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:29.708637+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:32:29.708653+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708661+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708668+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708675+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708688+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708694+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708701+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708707+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708713+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708721+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708727+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708733+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708747+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.708871+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.709211+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.709340+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.709975+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.712911+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.713168+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.713579+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.713654+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.714021+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.714511+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.714571+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.714938+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.715005+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.748519+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.748526+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.755159+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.755213+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.755639+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.756128+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:29.859715+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:30.057390+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:30.057791+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:30.072951+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:30.526007+00:00", "trade", 6.965, 50.0]
["2026-09-01T13:32:30.526085+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:30.526767+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:30.797888+00:00", "trade", 6.965, 20.0]
["2026-09-01T13:32:30.797900+00:00", "trade", 6.96, 20.0]
["2026-09-01T13:32:30.798004+00:00", "trade", 6.965, 1980.0]
["2026-09-01T13:32:30.798516+00:00", "trade", 6.9751, 50.0]
["2026-09-01T13:32:30.798653+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:30.836323+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:32:30.843722+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:31.670038+00:00", "trade", 6.9678, 500.0]
["2026-09-01T13:32:32.384745+00:00", "trade", 6.965, 2.0]
["2026-09-01T13:32:32.639087+00:00", "trade", 6.9699, 5.0]
["2026-09-01T13:32:33.124946+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:33.945583+00:00", "trade", 6.965, 85.0]
["2026-09-01T13:32:34.055103+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:34.253902+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:34.253955+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:34.254847+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:34.908664+00:00", "trade", 6.965, 358.0]
["2026-09-01T13:32:35.393262+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:35.757926+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:35.758428+00:00", "trade", 6.97, 40.0]
["2026-09-01T13:32:35.759206+00:00", "trade", 6.96, 34.0]
["2026-09-01T13:32:35.807205+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:35.811563+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:35.811626+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:35.812080+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:35.908617+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:35.908669+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:35.950892+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:36.241236+00:00", "trade", 6.9674, 3.0]
["2026-09-01T13:32:36.547184+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:32:37.007016+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:37.052175+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:37.265390+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:37.506595+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:32:37.604781+00:00", "trade", 6.9601, 1000.0]
["2026-09-01T13:32:38.522931+00:00", "trade", 6.9623, 1.0]
["2026-09-01T13:32:39.236971+00:00", "trade", 6.965, 5.0]
["2026-09-01T13:32:39.764762+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.026405+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:32:40.125612+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196623+00:00", "trade", 6.97, 252.0]
["2026-09-01T13:32:40.196624+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:40.196666+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196672+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196678+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196685+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196698+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196705+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196723+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196731+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196744+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196767+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196782+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196791+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196797+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196803+00:00", "trade", 6.97, 400.0]
["2026-09-01T13:32:40.196803+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196812+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196822+00:00", "trade", 6.97, 200.0]
["2026-09-01T13:32:40.196868+00:00", "trade", 6.97, 300.0]
["2026-09-01T13:32:40.196868+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:40.196888+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:40.196896+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:40.196904+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:40.196911+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:40.196917+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:40.196924+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:40.196931+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:40.196939+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:40.197451+00:00", "trade", 6.97, 158.0]
["2026-09-01T13:32:40.197452+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:40.201659+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:40.207367+00:00", "trade", 6.975, 29.0]
["2026-09-01T13:32:40.231805+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:40.231835+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:40.242570+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:40.296643+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:41.002282+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:41.002963+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:41.033291+00:00", "trade", 6.9701, 100.0]
["2026-09-01T13:32:41.251153+00:00", "trade", 6.9742, 10.0]
["2026-09-01T13:32:41.253279+00:00", "trade", 6.975, 1.0]
["2026-09-01T13:32:42.025130+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:42.025559+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:42.176241+00:00", "trade", 6.9799, 5.0]
["2026-09-01T13:32:42.182600+00:00", "trade", 6.975, 18.0]
["2026-09-01T13:32:42.182661+00:00", "trade", 6.975, 90.0]
["2026-09-01T13:32:42.183388+00:00", "trade", 6.975, 10.0]
["2026-09-01T13:32:42.183444+00:00", "trade", 6.975, 48.0]
["2026-09-01T13:32:42.708687+00:00", "trade", 6.975, 50.0]
["2026-09-01T13:32:42.709659+00:00", "trade", 6.975, 625.0]
["2026-09-01T13:32:42.710119+00:00", "trade", 6.975, 475.0]
["2026-09-01T13:32:42.710295+00:00", "trade", 6.975, 625.0]
["2026-09-01T13:32:42.710386+00:00", "trade", 6.975, 625.0]
["2026-09-01T13:32:42.710479+00:00", "trade", 6.975, 625.0]
["2026-09-01T13:32:42.710567+00:00", "trade", 6.975, 625.0]
["2026-09-01T13:32:42.710646+00:00", "trade", 6.975, 625.0]
["2026-09-01T13:32:42.710724+00:00", "trade", 6.975, 625.0]
["2026-09-01T13:32:42.710802+00:00", "trade", 6.975, 625.0]
["2026-09-01T13:32:42.710885+00:00", "trade", 6.975, 525.0]
["2026-09-01T13:32:42.710916+00:00", "trade", 6.9715, 50.0]
["2026-09-01T13:32:42.711003+00:00", "trade", 6.9686, 50.0]
["2026-09-01T13:32:42.719108+00:00", "trade", 6.98, 14.0]
["2026-09-01T13:32:42.719205+00:00", "trade", 6.975, 800.0]
["2026-09-01T13:32:42.720507+00:00", "trade", 6.98, 18.0]
["2026-09-01T13:32:42.720736+00:00", "trade", 6.98, 607.0]
["2026-09-01T13:32:43.290888+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:43.882333+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:43.882361+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:43.930767+00:00", "trade", 6.98, 20.0]
["2026-09-01T13:32:44.543461+00:00", "trade", 6.975, 3.0]
["2026-09-01T13:32:44.543823+00:00", "trade", 6.975, 1.0]
["2026-09-01T13:32:44.567439+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.567988+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.568568+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.568855+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.595318+00:00", "trade", 6.975, 700.0]
["2026-09-01T13:32:44.595604+00:00", "trade", 6.975, 700.0]
["2026-09-01T13:32:44.600844+00:00", "trade", 6.975, 500.0]
["2026-09-01T13:32:44.601322+00:00", "trade", 6.975, 400.0]
["2026-09-01T13:32:44.606285+00:00", "trade", 6.975, 500.0]
["2026-09-01T13:32:44.607243+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607497+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607501+00:00", "trade", 6.97, 500.0]
["2026-09-01T13:32:44.607501+00:00", "trade", 6.97, 124.0]
["2026-09-01T13:32:44.607502+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:44.607503+00:00", "trade", 6.97, 1000.0]
["2026-09-01T13:32:44.607504+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607511+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607517+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607534+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607541+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607547+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607554+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607562+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607569+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607572+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:44.607583+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607590+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607604+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607611+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607630+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607637+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607642+00:00", "trade", 6.97, 64.0]
["2026-09-01T13:32:44.607663+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607670+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607677+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607742+00:00", "trade", 6.97, 550.0]
["2026-09-01T13:32:44.607763+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607849+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:44.607868+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:32:44.607925+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.607933+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.607939+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.607946+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.607952+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.607959+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.607965+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.607972+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.607979+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.608126+00:00", "trade", 6.9751, 50.0]
["2026-09-01T13:32:44.608181+00:00", "trade", 6.975, 400.0]
["2026-09-01T13:32:44.608327+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.608719+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.609559+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.609575+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.614328+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.619840+00:00", "trade", 6.965, 67.0]
["2026-09-01T13:32:44.619884+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.619912+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:32:44.619913+00:00", "trade", 6.965, 700.0]
["2026-09-01T13:32:44.621108+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.621751+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.622484+00:00", "trade", 6.965, 400.0]
["2026-09-01T13:32:44.643510+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.707521+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:44.707550+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:45.035671+00:00", "trade", 6.965, 5.0]
["2026-09-01T13:32:45.035696+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:32:45.036476+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:45.311618+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:32:45.389816+00:00", "trade", 6.965, 4.0]
["2026-09-01T13:32:45.394345+00:00", "trade", 6.9699, 100.0]
["2026-09-01T13:32:45.635077+00:00", "trade", 6.97, 20.0]
["2026-09-01T13:32:45.774467+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:45.775867+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.028470+00:00", "trade", 6.965, 10.0]
["2026-09-01T13:32:46.200554+00:00", "trade", 6.9699, 1400.0]
["2026-09-01T13:32:46.696959+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:32:46.697369+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:32:46.697438+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:46.697438+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697439+00:00", "trade", 6.97, 124.0]
["2026-09-01T13:32:46.697440+00:00", "trade", 6.97, 96.0]
["2026-09-01T13:32:46.697442+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:46.697445+00:00", "trade", 6.97, 574.0]
["2026-09-01T13:32:46.697446+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697448+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:46.697452+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697454+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:46.697459+00:00", "trade", 6.97, 66.0]
["2026-09-01T13:32:46.697460+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697466+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697474+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697492+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697514+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697521+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697527+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697535+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697544+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697557+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697578+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697662+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697757+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697767+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:46.697774+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:46.697781+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:46.697788+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:46.697794+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:46.697801+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:46.697808+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:46.697815+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:46.697822+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:46.697826+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:46.697847+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:32:46.697863+00:00", "trade", 6.97, 180.0]
["2026-09-01T13:32:46.697864+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:46.697917+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:46.697962+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:46.698197+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:46.698339+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:46.698405+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:46.702047+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:46.718583+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:46.722479+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:46.736291+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:47.084106+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:47.210890+00:00", "trade", 6.98, 4.0]
["2026-09-01T13:32:47.255243+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:47.255636+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:32:47.255699+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:47.255706+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:47.255732+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:47.255919+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:47.256020+00:00", "trade", 6.97, 435.0]
["2026-09-01T13:32:47.256024+00:00", "trade", 6.97, 665.0]
["2026-09-01T13:32:47.256092+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:47.256138+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:47.256651+00:00", "trade", 6.9725, 51.0]
["2026-09-01T13:32:47.256979+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:47.258964+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:47.570363+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:47.570502+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:47.898726+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:32:48.010264+00:00", "trade", 6.9686, 2.0]
["2026-09-01T13:32:48.061268+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:48.756896+00:00", "trade", 6.9699, 5450.0]
["2026-09-01T13:32:48.757512+00:00", "trade", 6.9696, 80.0]
["2026-09-01T13:32:49.390881+00:00", "trade", 6.965, 20.0]
["2026-09-01T13:32:50.141762+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797585+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:50.797698+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:50.797785+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797788+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:50.797789+00:00", "trade", 6.97, 96.0]
["2026-09-01T13:32:50.797791+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:50.797809+00:00", "trade", 6.97, 300.0]
["2026-09-01T13:32:50.797809+00:00", "trade", 6.97, 40.0]
["2026-09-01T13:32:50.797810+00:00", "trade", 6.97, 60.0]
["2026-09-01T13:32:50.797814+00:00", "trade", 6.97, 179.0]
["2026-09-01T13:32:50.797814+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797815+00:00", "trade", 6.97, 400.0]
["2026-09-01T13:32:50.797819+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797820+00:00", "trade", 6.97, 180.0]
["2026-09-01T13:32:50.797824+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:50.797827+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797869+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797875+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797881+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797887+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797893+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797901+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797907+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797914+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797920+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797933+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797939+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.797994+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.798107+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.798120+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.798137+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.798183+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.798187+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:50.798213+00:00", "trade", 6.97, 29.0]
["2026-09-01T13:32:50.798243+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:50.798243+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:32:50.798248+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798256+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798263+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798270+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798276+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798283+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798290+00:00", "trade", 6.96, 40.0]
["2026-09-01T13:32:50.798290+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798297+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798303+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798310+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798557+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798579+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798593+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798647+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.798849+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.799011+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.799253+00:00", "trade", 6.98, 14.0]
["2026-09-01T13:32:50.799316+00:00", "trade", 6.98, 86.0]
["2026-09-01T13:32:50.799343+00:00", "trade", 6.98, 14.0]
["2026-09-01T13:32:50.799678+00:00", "trade", 6.98, 14.0]
["2026-09-01T13:32:50.799732+00:00", "trade", 6.98, 86.0]
["2026-09-01T13:32:50.799861+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.799902+00:00", "trade", 6.98, 300.0]
["2026-09-01T13:32:50.800295+00:00", "trade", 6.98, 14.0]
["2026-09-01T13:32:50.800352+00:00", "trade", 6.98, 236.0]
["2026-09-01T13:32:50.802294+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.802724+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.803379+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.804462+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.805019+00:00", "trade", 6.975, 100.0]
["2026-09-01T13:32:50.805152+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.805784+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.807592+00:00", "trade", 6.975, 400.0]
["2026-09-01T13:32:50.841868+00:00", "trade", 6.975, 119.0]
["2026-09-01T13:32:50.897953+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.957016+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:50.957196+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.486703+00:00", "trade", 6.975, 10.0]
["2026-09-01T13:32:51.534422+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534535+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:32:51.534556+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534565+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534574+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534578+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534582+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534595+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534602+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534609+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534616+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534624+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534641+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534648+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534651+00:00", "trade", 6.97, 22.0]
["2026-09-01T13:32:51.534652+00:00", "trade", 6.97, 155.0]
["2026-09-01T13:32:51.534655+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534662+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534669+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534676+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534690+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534698+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:32:51.534705+00:00", "trade", 6.97, 200.0]
["2026-09-01T13:32:51.534706+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:32:51.534706+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:32:51.534725+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:32:51.534737+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.534745+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.534752+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.534760+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.534766+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.534773+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.534780+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.534787+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.534997+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.535097+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.535104+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.535322+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.535363+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:32:51.535387+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.536040+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.538819+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.539583+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:51.639799+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:52.327016+00:00", "trade", 6.9686, 237.0]
["2026-09-01T13:32:52.476195+00:00", "trade", 6.965, 200.0]
["2026-09-01T13:32:52.651644+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:52.652055+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:52.652627+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:52.713694+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:52.913999+00:00", "trade", 6.9699, 68.0]
["2026-09-01T13:32:53.244757+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:53.244853+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:53.245108+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:53.245141+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:53.255174+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:53.295458+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:53.351984+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:53.504840+00:00", "trade", 6.965, 25.0]
["2026-09-01T13:32:53.504865+00:00", "trade", 6.96, 25.0]
["2026-09-01T13:32:53.504889+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:32:53.504922+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:32:53.504933+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:53.505059+00:00", "trade", 6.965, 75.0]
["2026-09-01T13:32:53.505337+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:53.505375+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:53.505466+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:53.545025+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:32:53.793234+00:00", "trade", 6.9666, 2000.0]
["2026-09-01T13:32:54.295049+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:55.260836+00:00", "trade", 6.9686, 717.0]
["2026-09-01T13:32:55.441099+00:00", "trade", 6.96, 50.0]
["2026-09-01T13:32:55.441152+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:55.441229+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:55.441429+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:55.441439+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:55.441827+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:55.441841+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:55.441883+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:55.444062+00:00", "trade", 6.9664, 1500.0]
["2026-09-01T13:32:55.444689+00:00", "trade", 6.9691, 54.0]
["2026-09-01T13:32:55.445483+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:55.547922+00:00", "trade", 6.9686, 1.0]
["2026-09-01T13:32:55.615377+00:00", "trade", 6.965, 1500.0]
["2026-09-01T13:32:55.890125+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:56.044206+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:56.168129+00:00", "trade", 6.9642, 380.0]
["2026-09-01T13:32:56.361397+00:00", "trade", 6.965, 700.0]
["2026-09-01T13:32:56.362028+00:00", "trade", 6.9687, 51.0]
["2026-09-01T13:32:57.997799+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:32:58.228828+00:00", "trade", 6.965, 6.0]
["2026-09-01T13:32:58.291780+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:58.301710+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:58.301716+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:58.302271+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:58.318892+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:58.493854+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:58.498196+00:00", "trade", 6.96, 121.0]
["2026-09-01T13:32:58.498256+00:00", "trade", 6.96, 197.0]
["2026-09-01T13:32:58.498321+00:00", "trade", 6.96, 14.0]
["2026-09-01T13:32:58.498381+00:00", "trade", 6.96, 11.0]
["2026-09-01T13:32:58.499049+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:58.640015+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:32:58.707305+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:58.708024+00:00", "trade", 6.96, 14.0]
["2026-09-01T13:32:58.728064+00:00", "trade", 6.96, 14.0]
["2026-09-01T13:32:58.732924+00:00", "trade", 6.96, 11.0]
["2026-09-01T13:32:58.733011+00:00", "trade", 6.96, 15.0]
["2026-09-01T13:32:59.095558+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.113751+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115699+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:32:59.115701+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:32:59.115702+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:32:59.115703+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:32:59.115775+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115791+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115817+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115832+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115920+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115938+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115945+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115952+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115960+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115967+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115973+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115975+00:00", "trade", 6.96, 3.0]
["2026-09-01T13:32:59.115976+00:00", "trade", 6.96, 8.0]
["2026-09-01T13:32:59.115979+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:32:59.115980+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.115986+00:00", "trade", 6.96, 700.0]
["2026-09-01T13:32:59.115987+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.116002+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.116010+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.116023+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:32:59.116037+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:32:59.116046+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:32:59.116053+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:32:59.116060+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:32:59.116066+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:32:59.116072+00:00", "trade", 6.96, 20.0]
["2026-09-01T13:32:59.116073+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:32:59.116080+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:32:59.116086+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:32:59.116089+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.116094+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.116100+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.116119+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.116132+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.116160+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.116212+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.116222+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.116223+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:32:59.116268+00:00", "trade", 6.96, 2.0]
["2026-09-01T13:32:59.116318+00:00", "trade", 6.96, 13.0]
["2026-09-01T13:32:59.116405+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.118189+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.119959+00:00", "trade", 6.96, 10600.0]
["2026-09-01T13:32:59.120452+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.120580+00:00", "trade", 6.9609, 88.0]
["2026-09-01T13:32:59.120767+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.129043+00:00", "trade", 6.955, 700.0]
["2026-09-01T13:32:59.132307+00:00", "trade", 6.955, 700.0]
["2026-09-01T13:32:59.147345+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.248557+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.356047+00:00", "trade", 6.9574, 1.0]
["2026-09-01T13:32:59.390879+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:32:59.746438+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:32:59.865624+00:00", "trade", 6.9527, 10.0]
["2026-09-01T13:33:00.198199+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:00.198637+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:00.198904+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:00.198927+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:00.357239+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:00.357483+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:00.812157+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:00.866419+00:00", "trade", 6.955, 24.0]
["2026-09-01T13:33:00.957699+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:01.244306+00:00", "trade", 6.9554, 316.0]
["2026-09-01T13:33:01.246087+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:33:01.728012+00:00", "trade", 6.9586, 3.0]
["2026-09-01T13:33:01.969987+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:33:02.040555+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:02.040629+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:02.041285+00:00", "trade", 6.955, 24.0]
["2026-09-01T13:33:02.042113+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:02.042721+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:02.135740+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:02.528171+00:00", "trade", 6.9562, 150.0]
["2026-09-01T13:33:02.717241+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:33:02.717572+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:02.796400+00:00", "trade", 6.9523, 3.0]
["2026-09-01T13:33:02.905610+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:02.905625+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:02.905694+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:02.906152+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:02.912753+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.489730+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502714+00:00", "trade", 6.95, 56.0]
["2026-09-01T13:33:03.502794+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:33:03.502795+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:33:03.502797+00:00", "trade", 6.95, 48.0]
["2026-09-01T13:33:03.502800+00:00", "trade", 6.95, 5.0]
["2026-09-01T13:33:03.502821+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502829+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502836+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502842+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502849+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502856+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502863+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502870+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502883+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502889+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502895+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502916+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502922+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.502929+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503036+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503057+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503069+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503069+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503070+00:00", "trade", 6.95, 334.0]
["2026-09-01T13:33:03.503075+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503088+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:33:03.503093+00:00", "trade", 6.95, 5.0]
["2026-09-01T13:33:03.503095+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:33:03.503096+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503107+00:00", "trade", 6.95, 1000.0]
["2026-09-01T13:33:03.503114+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503121+00:00", "trade", 6.95, 227.0]
["2026-09-01T13:33:03.503122+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503123+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503130+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503137+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503138+00:00", "trade", 6.95, 939.0]
["2026-09-01T13:33:03.503139+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503157+00:00", "trade", 6.95, 400.0]
["2026-09-01T13:33:03.503159+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:03.503160+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:03.503168+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:03.503179+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:03.503180+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:03.503186+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:03.503194+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:03.503200+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:03.503207+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:03.503214+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:03.503221+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:03.503228+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:03.503231+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.503235+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.503248+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.503254+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.503261+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.503462+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:33:03.503484+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.503675+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.503908+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.504008+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.504025+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.504117+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.504191+00:00", "trade", 6.9576, 52.0]
["2026-09-01T13:33:03.504209+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.504361+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.504383+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:33:03.504390+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.504650+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:33:03.505063+00:00", "trade", 6.95, 1000.0]
["2026-09-01T13:33:03.505316+00:00", "trade", 6.95, 1000.0]
["2026-09-01T13:33:03.507148+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.507821+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.511067+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.512559+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.513770+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.534753+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.550066+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:33:03.550081+00:00", "trade", 6.94, 699.0]
["2026-09-01T13:33:03.550089+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:33:03.550179+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.550399+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:33:03.550410+00:00", "trade", 6.94, 700.0]
["2026-09-01T13:33:03.550425+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:33:03.550547+00:00", "trade", 6.94, 601.0]
["2026-09-01T13:33:03.550586+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:33:03.550621+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:33:03.550682+00:00", "trade", 6.9508, 52.0]
["2026-09-01T13:33:03.557376+00:00", "trade", 6.95, 3041.0]
["2026-09-01T13:33:03.557518+00:00", "trade", 6.95, 10000.0]
["2026-09-01T13:33:03.558134+00:00", "trade", 6.9481, 107.0]
["2026-09-01T13:33:03.558219+00:00", "trade", 6.9482, 64.0]
["2026-09-01T13:33:03.561747+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.574837+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:33:03.591539+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:03.636409+00:00", "trade", 6.945, 115.0]
["2026-09-01T13:33:04.109558+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:33:04.109764+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:04.640636+00:00", "trade", 6.945, 50.0]
["2026-09-01T13:33:04.776664+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:05.164827+00:00", "trade", 6.94, 4.0]
["2026-09-01T13:33:05.721903+00:00", "trade", 6.9449, 200.0]
["2026-09-01T13:33:05.722703+00:00", "trade", 6.945, 23.0]
["2026-09-01T13:33:05.780220+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:33:05.780592+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:33:06.323449+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:33:07.120547+00:00", "trade", 6.945, 10.0]
["2026-09-01T13:33:07.504115+00:00", "trade", 6.945, 200.0]
["2026-09-01T13:33:07.512653+00:00", "trade", 6.9464, 4000.0]
["2026-09-01T13:33:07.656830+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:07.704236+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:33:08.147384+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:08.561840+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:33:08.569358+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:33:09.025707+00:00", "trade", 6.945, 800.0]
["2026-09-01T13:33:09.066490+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:09.066526+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:09.619340+00:00", "trade", 6.95, 72.0]
["2026-09-01T13:33:09.662142+00:00", "trade", 6.945, 2.0]
["2026-09-01T13:33:10.121623+00:00", "trade", 6.945, 48.0]
["2026-09-01T13:33:10.126652+00:00", "trade", 6.94, 112.0]
["2026-09-01T13:33:10.127424+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:10.127902+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:10.138163+00:00", "trade", 6.94, 11.0]
["2026-09-01T13:33:10.154389+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:10.178113+00:00", "trade", 6.945, 72.0]
["2026-09-01T13:33:10.216428+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:33:10.309931+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:10.690320+00:00", "trade", 6.945, 30.0]
["2026-09-01T13:33:10.905405+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:10.989319+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:10.989320+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:33:10.989342+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:11.001010+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:11.008456+00:00", "trade", 6.9401, 485.0]
["2026-09-01T13:33:11.064599+00:00", "trade", 6.945, 250.0]
["2026-09-01T13:33:11.531540+00:00", "trade", 6.95, 3884.0]
["2026-09-01T13:33:11.531903+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:33:11.532161+00:00", "trade", 6.9471, 64.0]
["2026-09-01T13:33:12.305166+00:00", "trade", 6.9474, 30.0]
["2026-09-01T13:33:12.315252+00:00", "trade", 6.945, 25.0]
["2026-09-01T13:33:12.915182+00:00", "trade", 6.945, 10.0]
["2026-09-01T13:33:13.027533+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.047538+00:00", "trade", 6.9474, 47.0]
["2026-09-01T13:33:13.047906+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:33:13.153437+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.197474+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.483140+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.687032+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.713801+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.717608+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.722640+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.723136+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.723390+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.723416+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.724048+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.724110+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:13.942639+00:00", "trade", 6.9477, 500.0]
["2026-09-01T13:33:14.039634+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:14.105067+00:00", "trade", 6.945, 5.0]
["2026-09-01T13:33:14.178779+00:00", "trade", 6.945, 1000.0]
["2026-09-01T13:33:14.244701+00:00", "trade", 6.9474, 50.0]
["2026-09-01T13:33:14.418814+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:14.730978+00:00", "trade", 6.945, 66.0]
["2026-09-01T13:33:14.828559+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:14.869403+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:14.869857+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:14.869869+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:15.591765+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:15.591860+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:15.592437+00:00", "trade", 6.95, 157.0]
["2026-09-01T13:33:15.592438+00:00", "trade", 6.95, 29.0]
["2026-09-01T13:33:15.592440+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:15.596789+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:15.597093+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:33:15.597161+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:15.597484+00:00", "trade", 6.945, 400.0]
["2026-09-01T13:33:15.597531+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:15.597547+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:15.597548+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:33:15.597551+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:15.597552+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:33:15.597581+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:15.597589+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:33:15.597596+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:33:15.597597+00:00", "trade", 6.95, 66.0]
["2026-09-01T13:33:15.597614+00:00", "trade", 6.95, 300.0]
["2026-09-01T13:33:15.597615+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:33:15.597619+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:33:15.597625+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:33:15.597632+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:33:15.597640+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.597648+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.597654+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.597660+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.597668+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.597674+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.597687+00:00", "trade", 6.95, 11.0]
["2026-09-01T13:33:15.597688+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.597695+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.597716+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.597803+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.597849+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:33:15.597856+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:33:15.597863+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:33:15.597919+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.597985+00:00", "trade", 6.95, 11.0]
["2026-09-01T13:33:15.598285+00:00", "trade", 6.95, 11.0]
["2026-09-01T13:33:15.598325+00:00", "trade", 6.96, 282.0]
["2026-09-01T13:33:15.598332+00:00", "trade", 6.955, 43.0]
["2026-09-01T13:33:15.598402+00:00", "trade", 6.955, 43.0]
["2026-09-01T13:33:15.598463+00:00", "trade", 6.955, 43.0]
["2026-09-01T13:33:15.598525+00:00", "trade", 6.955, 43.0]
["2026-09-01T13:33:15.598586+00:00", "trade", 6.955, 43.0]
["2026-09-01T13:33:15.598643+00:00", "trade", 6.955, 43.0]
["2026-09-01T13:33:15.598708+00:00", "trade", 6.955, 42.0]
["2026-09-01T13:33:15.598891+00:00", "trade", 6.955, 1000.0]
["2026-09-01T13:33:15.598901+00:00", "trade", 6.955, 250.0]
["2026-09-01T13:33:15.599509+00:00", "trade", 6.9476, 52.0]
["2026-09-01T13:33:15.600602+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.602857+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.602875+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:33:15.602879+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.602881+00:00", "trade", 6.95, 139.0]
["2026-09-01T13:33:15.602885+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.602892+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.602906+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.602925+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.603033+00:00", "trade", 6.955, 43.0]
["2026-09-01T13:33:15.603240+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:33:15.603241+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.603306+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.617797+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:15.874741+00:00", "trade", 6.955, 300.0]
["2026-09-01T13:33:16.067183+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:16.067864+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:16.204167+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:16.204446+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:16.322071+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:33:16.368923+00:00", "trade", 6.9577, 14.0]
["2026-09-01T13:33:16.404247+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:16.812774+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:17.122402+00:00", "trade", 6.9599, 500.0]
["2026-09-01T13:33:17.123017+00:00", "trade", 6.9496, 50.0]
["2026-09-01T13:33:17.959347+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:18.023087+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:18.481748+00:00", "trade", 6.958, 1.0]
["2026-09-01T13:33:18.547531+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:18.563805+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:18.710702+00:00", "trade", 6.9504, 5.0]
["2026-09-01T13:33:18.766047+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:18.945515+00:00", "trade", 6.9529, 150.0]
["2026-09-01T13:33:19.026990+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:19.323908+00:00", "trade", 6.9501, 2810.0]
["2026-09-01T13:33:19.324723+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:20.121598+00:00", "trade", 6.955, 24.0]
["2026-09-01T13:33:20.122386+00:00", "trade", 6.955, 41.0]
["2026-09-01T13:33:20.636316+00:00", "trade", 6.955, 2000.0]
["2026-09-01T13:33:20.755942+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:21.336926+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:21.348334+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:21.824789+00:00", "trade", 6.955, 10.0]
["2026-09-01T13:33:22.504806+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:22.534042+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:22.535823+00:00", "trade", 6.9523, 3.0]
["2026-09-01T13:33:22.554292+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:22.698186+00:00", "trade", 6.9526, 83.0]
["2026-09-01T13:33:22.698549+00:00", "trade", 6.9526, 1.0]
["2026-09-01T13:33:23.090649+00:00", "trade", 6.9599, 200.0]
["2026-09-01T13:33:23.490809+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:23.507692+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:23.608004+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:23.629382+00:00", "trade", 6.955, 17.0]
["2026-09-01T13:33:23.696405+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:33:23.807160+00:00", "trade", 6.96, 14.0]
["2026-09-01T13:33:23.807185+00:00", "trade", 6.955, 14.0]
["2026-09-01T13:33:23.878334+00:00", "trade", 6.955, 12.0]
["2026-09-01T13:33:23.884865+00:00", "trade", 6.9544, 1.0]
["2026-09-01T13:33:24.038197+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:24.141820+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:24.227026+00:00", "trade", 6.96, 20.0]
["2026-09-01T13:33:24.242827+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:33:24.649130+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:33:24.728749+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:25.442101+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:25.807740+00:00", "trade", 6.95, 60.0]
["2026-09-01T13:33:25.808072+00:00", "trade", 6.95, 40.0]
["2026-09-01T13:33:25.808616+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:25.917510+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:26.721827+00:00", "trade", 6.955, 300.0]
["2026-09-01T13:33:26.871962+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:26.997612+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:27.073431+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:27.075674+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.086397+00:00", "trade", 6.96, 862.0]
["2026-09-01T13:33:28.417024+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.417075+00:00", "trade", 6.95, 22.0]
["2026-09-01T13:33:28.417151+00:00", "trade", 6.95, 56.0]
["2026-09-01T13:33:28.417660+00:00", "trade", 6.95, 15.0]
["2026-09-01T13:33:28.421823+00:00", "trade", 6.95, 11.0]
["2026-09-01T13:33:28.495465+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794627+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794678+00:00", "trade", 6.95, 295.0]
["2026-09-01T13:33:28.794679+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:33:28.794696+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794704+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794710+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794716+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794723+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794736+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794742+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794749+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794756+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794763+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794769+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794784+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794913+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794922+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794929+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794936+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794942+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.794952+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:33:28.795026+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.795040+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.795050+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.795211+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.795218+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:28.795224+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795232+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795240+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795245+00:00", "trade", 6.95, 36.0]
["2026-09-01T13:33:28.795247+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795253+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795259+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795265+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795272+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795279+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795286+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795292+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795299+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795306+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:28.795311+00:00", "trade", 6.95, 264.0]
["2026-09-01T13:33:28.795312+00:00", "trade", 6.95, 99.0]
["2026-09-01T13:33:28.795313+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.795319+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.795327+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.795341+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.795346+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.795353+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.795366+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.795398+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.795432+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.795496+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.798942+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.799851+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.810615+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.812885+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:33:28.813014+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:33:28.826198+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.895139+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:28.895826+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:29.523512+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:29.675888+00:00", "trade", 6.94, 29.0]
["2026-09-01T13:33:31.109904+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:31.110168+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:31.679250+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:31.695809+00:00", "trade", 6.945, 48.0]
["2026-09-01T13:33:31.696430+00:00", "trade", 6.9531, 50.0]
["2026-09-01T13:33:32.062780+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:33:32.063855+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:33.184259+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:33.184296+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:33.881004+00:00", "trade", 6.9426, 87.0]
["2026-09-01T13:33:33.881369+00:00", "trade", 6.9426, 1.0]
["2026-09-01T13:33:34.569715+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:34.766829+00:00", "trade", 6.9477, 3.0]
["2026-09-01T13:33:34.853395+00:00", "trade", 6.945, 65.0]
["2026-09-01T13:33:35.958414+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:33:35.959163+00:00", "trade", 6.94, 13.0]
["2026-09-01T13:33:36.225725+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:36.542724+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:37.017472+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:33:37.987979+00:00", "trade", 6.945, 2.0]
["2026-09-01T13:33:38.310338+00:00", "trade", 6.9474, 50.0]
["2026-09-01T13:33:39.272744+00:00", "trade", 6.945, 40.0]
["2026-09-01T13:33:39.272849+00:00", "trade", 6.945, 141.0]
["2026-09-01T13:33:39.342304+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:33:39.560920+00:00", "trade", 6.945, 10.0]
["2026-09-01T13:33:39.849787+00:00", "trade", 6.95, 99.0]
["2026-09-01T13:33:40.151079+00:00", "trade", 6.945, 75.0]
["2026-09-01T13:33:40.251361+00:00", "trade", 6.9474, 4.0]
["2026-09-01T13:33:40.251732+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:33:40.713542+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:40.713563+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:40.737578+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:33:40.738337+00:00", "trade", 6.945, 13.0]
["2026-09-01T13:33:40.991348+00:00", "trade", 6.945, 4.0]
["2026-09-01T13:33:42.077938+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:33:42.843473+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:43.336059+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:43.912098+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:44.166321+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:44.197155+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:44.209813+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:44.483896+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:45.072695+00:00", "trade", 6.9467, 100.0]
["2026-09-01T13:33:45.075012+00:00", "trade", 6.9499, 7000.0]
["2026-09-01T13:33:45.075644+00:00", "trade", 6.9491, 59.0]
["2026-09-01T13:33:45.075705+00:00", "trade", 6.9511, 62.0]
["2026-09-01T13:33:45.088442+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:45.088751+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:45.160371+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:45.226375+00:00", "trade", 6.9474, 5.0]
["2026-09-01T13:33:45.274021+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:45.280339+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:45.636086+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:33:45.770380+00:00", "trade", 6.945, 50.0]
["2026-09-01T13:33:45.857886+00:00", "trade", 6.945, 37.0]
["2026-09-01T13:33:46.023917+00:00", "trade", 6.95, 250.0]
["2026-09-01T13:33:46.094838+00:00", "trade", 6.945, 5.0]
["2026-09-01T13:33:46.223649+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:33:46.267883+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:46.270311+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:46.601279+00:00", "trade", 6.94, 7.0]
["2026-09-01T13:33:46.732575+00:00", "trade", 6.948, 1.0]
["2026-09-01T13:33:46.733362+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:47.185698+00:00", "trade", 6.945, 73.0]
["2026-09-01T13:33:47.195282+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:33:47.274695+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:47.373060+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.024990+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.025459+00:00", "trade", 6.95, 103.0]
["2026-09-01T13:33:48.025460+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.025480+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.025487+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.025493+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.025500+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.025507+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.025514+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.025522+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.025557+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.025644+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:33:48.025646+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:33:48.025703+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025712+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025718+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025724+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025732+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025738+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025745+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025752+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025758+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025764+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025814+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025836+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.025849+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.026507+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.028239+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.030630+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.032512+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.038048+00:00", "trade", 6.955, 82.0]
["2026-09-01T13:33:48.038110+00:00", "trade", 6.955, 10.0]
["2026-09-01T13:33:48.061733+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.067557+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.082732+00:00", "trade", 6.955, 5.0]
["2026-09-01T13:33:48.092940+00:00", "trade", 6.9574, 2.0]
["2026-09-01T13:33:48.316403+00:00", "trade", 6.95, 112.0]
["2026-09-01T13:33:48.316445+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316466+00:00", "trade", 6.95, 22.0]
["2026-09-01T13:33:48.316505+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:33:48.316523+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316531+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316538+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316552+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316558+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316564+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316571+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316578+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316585+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316661+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316752+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316793+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:33:48.316857+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316904+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:33:48.316998+00:00", "trade", 6.95, 78.0]
["2026-09-01T13:33:48.317002+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:48.317010+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:48.317017+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:48.317023+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:48.317029+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:48.317036+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:48.317043+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:48.317053+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:48.317059+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:33:48.317107+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.317440+00:00", "trade", 6.95, 22.0]
["2026-09-01T13:33:48.317484+00:00", "trade", 6.94, 35.0]
["2026-09-01T13:33:48.317818+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.318025+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.320832+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.321523+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.321564+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.322186+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.329147+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.416079+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:48.938120+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:49.056599+00:00", "trade", 6.945, 1000.0]
["2026-09-01T13:33:49.307240+00:00", "trade", 6.9477, 3.0]
["2026-09-01T13:33:49.322591+00:00", "trade", 6.9461, 1000.0]
["2026-09-01T13:33:49.362232+00:00", "trade", 6.945, 5.0]
["2026-09-01T13:33:50.179358+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:50.189456+00:00", "trade", 6.95, 49.0]
["2026-09-01T13:33:50.487981+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:33:50.556540+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:51.080611+00:00", "trade", 6.945, 500.0]
["2026-09-01T13:33:51.479420+00:00", "trade", 6.95, 2058.0]
["2026-09-01T13:33:51.782488+00:00", "trade", 6.9468, 1.0]
["2026-09-01T13:33:51.787783+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:33:51.787785+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:33:51.787786+00:00", "trade", 6.945, 700.0]
["2026-09-01T13:33:51.788030+00:00", "trade", 6.945, 24.0]
["2026-09-01T13:33:51.788094+00:00", "trade", 6.945, 601.0]
["2026-09-01T13:33:51.788401+00:00", "trade", 6.9473, 51.0]
["2026-09-01T13:33:53.296387+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:53.296444+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:53.565344+00:00", "trade", 6.945, 2.0]
["2026-09-01T13:33:53.927242+00:00", "trade", 6.945, 10.0]
["2026-09-01T13:33:54.018555+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:54.019208+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:54.052582+00:00", "trade", 6.945, 200.0]
["2026-09-01T13:33:54.086336+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:33:54.182102+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:33:54.213559+00:00", "trade", 6.94, 5.0]
["2026-09-01T13:33:54.785984+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:54.786006+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:54.786457+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:54.850508+00:00", "trade", 6.945, 11.0]
["2026-09-01T13:33:54.889309+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:54.916533+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:54.916985+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:55.017732+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:55.017749+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:55.018683+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:55.119437+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:55.242968+00:00", "trade", 6.9499, 50.0]
["2026-09-01T13:33:55.245539+00:00", "trade", 6.94, 36.0]
["2026-09-01T13:33:55.256246+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:55.256700+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:55.363196+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:55.363214+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:55.402624+00:00", "trade", 6.95, 19.0]
["2026-09-01T13:33:55.632294+00:00", "trade", 6.945, 10.0]
["2026-09-01T13:33:55.722994+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:55.723471+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:55.772336+00:00", "trade", 6.945, 10.0]
["2026-09-01T13:33:56.067527+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:33:56.841002+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:33:57.357333+00:00", "trade", 6.9486, 1.0]
["2026-09-01T13:33:57.529066+00:00", "trade", 6.9474, 20.0]
["2026-09-01T13:33:57.992533+00:00", "trade", 6.9474, 10.0]
["2026-09-01T13:33:58.945800+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:33:58.945809+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:33:58.966978+00:00", "trade", 6.945, 30.0]
["2026-09-01T13:33:59.113039+00:00", "trade", 6.9462, 500.0]
["2026-09-01T13:33:59.233164+00:00", "trade", 6.945, 50.0]
["2026-09-01T13:34:00.168884+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:34:00.168915+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:34:00.169221+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:34:00.174844+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:34:00.174845+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174846+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:34:00.174847+00:00", "trade", 6.94, 400.0]
["2026-09-01T13:34:00.174852+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174853+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:34:00.174853+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:34:00.174855+00:00", "trade", 6.94, 772.0]
["2026-09-01T13:34:00.174859+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174865+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174879+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174886+00:00", "trade", 6.94, 4228.0]
["2026-09-01T13:34:00.174887+00:00", "trade", 6.94, 500.0]
["2026-09-01T13:34:00.174887+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174901+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174908+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174915+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174931+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174945+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174952+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174958+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174964+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174971+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174977+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.174999+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175178+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175186+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175192+00:00", "trade", 6.94, 11.0]
["2026-09-01T13:34:00.175194+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175197+00:00", "trade", 6.94, 7.0]
["2026-09-01T13:34:00.175201+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175203+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:34:00.175208+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175209+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:34:00.175216+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175223+00:00", "trade", 6.94, 189.0]
["2026-09-01T13:34:00.175230+00:00", "trade", 6.94, 33.0]
["2026-09-01T13:34:00.175237+00:00", "trade", 6.94, 133.0]
["2026-09-01T13:34:00.175237+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:34:00.175237+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:34:00.175237+00:00", "trade", 6.94, 600.0]
["2026-09-01T13:34:00.175240+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175252+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175256+00:00", "trade", 6.94, 1999.0]
["2026-09-01T13:34:00.175260+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175261+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:34:00.175261+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175265+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:34:00.175268+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175269+00:00", "trade", 6.94, 130.0]
["2026-09-01T13:34:00.175271+00:00", "trade", 6.94, 167.0]
["2026-09-01T13:34:00.175274+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175275+00:00", "trade", 6.94, 999.0]
["2026-09-01T13:34:00.175277+00:00", "trade", 6.94, 5.0]
["2026-09-01T13:34:00.175279+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:34:00.175281+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175282+00:00", "trade", 6.94, 5.0]
["2026-09-01T13:34:00.175287+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175289+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:34:00.175292+00:00", "trade", 6.94, 2.0]
["2026-09-01T13:34:00.175292+00:00", "trade", 6.94, 298.0]
["2026-09-01T13:34:00.175293+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175295+00:00", "trade", 6.94, 500.0]
["2026-09-01T13:34:00.175300+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175307+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175314+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175322+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175395+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175399+00:00", "trade", 6.94, 300.0]
["2026-09-01T13:34:00.175402+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175409+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175416+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175439+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:00.175447+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175456+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175457+00:00", "trade", 6.94, 15.0]
["2026-09-01T13:34:00.175458+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175465+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175471+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175478+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175486+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175492+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175495+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:34:00.175499+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175506+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175513+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175519+00:00", "trade", 6.9418, 62.0]
["2026-09-01T13:34:00.175519+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175524+00:00", "trade", 6.94, 85.0]
["2026-09-01T13:34:00.175525+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:34:00.175525+00:00", "trade", 6.94, 530.0]
["2026-09-01T13:34:00.175526+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175526+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175534+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175539+00:00", "trade", 6.94, 1270.0]
["2026-09-01T13:34:00.175541+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:00.175541+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.175569+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.175575+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.175583+00:00", "trade", 6.9443, 65.0]
["2026-09-01T13:34:00.175613+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.175640+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.175728+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.175745+00:00", "trade", 6.94, 11.0]
["2026-09-01T13:34:00.175766+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.175849+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.175854+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.175864+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.175926+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.176120+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.176157+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:34:00.176197+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.176308+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.179286+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.179912+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.180508+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.182201+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.182231+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.183679+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.190984+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.206676+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.206685+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.253645+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.253861+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.275094+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.275124+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:00.436445+00:00", "trade", 6.9377, 14.0]
["2026-09-01T13:34:00.805168+00:00", "trade", 6.94, 15.0]
["2026-09-01T13:34:01.154332+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:01.177784+00:00", "trade", 6.935, 7.0]
["2026-09-01T13:34:01.177847+00:00", "trade", 6.935, 65.0]
["2026-09-01T13:34:01.187239+00:00", "trade", 6.935, 100.0]
["2026-09-01T13:34:01.188305+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:01.259207+00:00", "trade", 6.9356, 100.0]
["2026-09-01T13:34:01.400612+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:01.784984+00:00", "trade", 6.93, 49.0]
["2026-09-01T13:34:02.814564+00:00", "trade", 6.93, 5.0]
["2026-09-01T13:34:02.814565+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:34:02.814566+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:34:02.814568+00:00", "trade", 6.93, 25.0]
["2026-09-01T13:34:02.814572+00:00", "trade", 6.93, 43.0]
["2026-09-01T13:34:02.814572+00:00", "trade", 6.93, 98.0]
["2026-09-01T13:34:02.814574+00:00", "trade", 6.93, 23.0]
["2026-09-01T13:34:02.814576+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:34:02.814579+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:34:02.814583+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:34:02.814583+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:34:02.814583+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:34:02.814586+00:00", "trade", 6.93, 92.0]
["2026-09-01T13:34:02.814592+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:34:02.814592+00:00", "trade", 6.93, 12.0]
["2026-09-01T13:34:02.814592+00:00", "trade", 6.93, 2.0]
["2026-09-01T13:34:02.814593+00:00", "trade", 6.93, 5.0]
["2026-09-01T13:34:02.814600+00:00", "trade", 6.93, 50.0]
["2026-09-01T13:34:02.814600+00:00", "trade", 6.93, 21.0]
["2026-09-01T13:34:02.814602+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:34:02.814602+00:00", "trade", 6.93, 9.0]
["2026-09-01T13:34:02.814607+00:00", "trade", 6.93, 38.0]
["2026-09-01T13:34:02.814609+00:00", "trade", 6.93, 2.0]
["2026-09-01T13:34:02.814609+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:34:02.814610+00:00", "trade", 6.93, 200.0]
["2026-09-01T13:34:02.814630+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814759+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814774+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814780+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814786+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814793+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814806+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814812+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814820+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814827+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814833+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814840+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814852+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814859+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814864+00:00", "trade", 6.93, 40.0]
["2026-09-01T13:34:02.814866+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814868+00:00", "trade", 6.93, 7.0]
["2026-09-01T13:34:02.814873+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814876+00:00", "trade", 6.93, 15.0]
["2026-09-01T13:34:02.814880+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814886+00:00", "trade", 6.93, 960.0]
["2026-09-01T13:34:02.814887+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814891+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:34:02.814894+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814896+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:34:02.814901+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:34:02.814901+00:00", "trade", 6.93, 176.0]
["2026-09-01T13:34:02.814905+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:34:02.814906+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:34:02.814908+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814910+00:00", "trade", 6.93, 750.0]
["2026-09-01T13:34:02.814912+00:00", "trade", 6.93, 200.0]
["2026-09-01T13:34:02.814914+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:34:02.814921+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814922+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:34:02.814927+00:00", "trade", 6.93, 5.0]
["2026-09-01T13:34:02.814928+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814932+00:00", "trade", 6.93, 500.0]
["2026-09-01T13:34:02.814935+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814941+00:00", "trade", 6.93, 200.0]
["2026-09-01T13:34:02.814944+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814959+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814965+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814972+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814978+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814986+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814992+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.814999+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.815006+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.815043+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:02.815063+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815070+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815078+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815084+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815091+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815097+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815104+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815111+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815118+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815124+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815138+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815144+00:00", "trade", 6.93, 3.0]
["2026-09-01T13:34:02.815145+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815157+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815164+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815190+00:00", "trade", 6.93, 50.0]
["2026-09-01T13:34:02.815198+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815205+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:02.815206+00:00", "trade", 6.93, 15.0]
["2026-09-01T13:34:02.815208+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:34:02.815208+00:00", "trade", 6.93, 46.0]
["2026-09-01T13:34:02.815209+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.815211+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.815213+00:00", "trade", 6.93, 2.0]
["2026-09-01T13:34:02.815217+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.815225+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.815252+00:00", "trade", 6.93, 6.0]
["2026-09-01T13:34:02.815261+00:00", "trade", 6.93, 54.0]
["2026-09-01T13:34:02.815280+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.815419+00:00", "trade", 6.935, 5.0]
["2026-09-01T13:34:02.815608+00:00", "trade", 6.9368, 51.0]
["2026-09-01T13:34:02.815795+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.816750+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.818941+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.818972+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.819001+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.819714+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.822957+00:00", "trade", 6.92, 110.0]
["2026-09-01T13:34:02.823732+00:00", "trade", 6.925, 50.0]
["2026-09-01T13:34:02.825066+00:00", "trade", 6.925, 5.0]
["2026-09-01T13:34:02.825674+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.846647+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.846675+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.846682+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.846709+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:02.914831+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:03.198173+00:00", "trade", 6.925, 600.0]
["2026-09-01T13:34:03.214042+00:00", "trade", 6.925, 46.0]
["2026-09-01T13:34:03.742640+00:00", "trade", 6.925, 33.0]
["2026-09-01T13:34:04.011674+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:04.030239+00:00", "trade", 6.925, 67.0]
["2026-09-01T13:34:04.030241+00:00", "trade", 6.925, 700.0]
["2026-09-01T13:34:04.030242+00:00", "trade", 6.925, 33.0]
["2026-09-01T13:34:04.030338+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:04.030343+00:00", "trade", 6.925, 700.0]
["2026-09-01T13:34:04.030344+00:00", "trade", 6.925, 700.0]
["2026-09-01T13:34:04.030401+00:00", "trade", 6.925, 100.0]
["2026-09-01T13:34:04.030401+00:00", "trade", 6.925, 700.0]
["2026-09-01T13:34:04.030867+00:00", "trade", 6.9308, 53.0]
["2026-09-01T13:34:04.130284+00:00", "trade", 6.9262, 1000.0]
["2026-09-01T13:34:04.314355+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:04.501807+00:00", "trade", 6.925, 100.0]
["2026-09-01T13:34:05.032416+00:00", "trade", 6.925, 97.0]
["2026-09-01T13:34:05.079421+00:00", "trade", 6.925, 39.0]
["2026-09-01T13:34:05.352986+00:00", "trade", 6.925, 3.0]
["2026-09-01T13:34:05.428145+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:05.993790+00:00", "trade", 6.925, 1.0]
["2026-09-01T13:34:06.155728+00:00", "trade", 6.925, 37.0]
["2026-09-01T13:34:06.409750+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:06.410377+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:06.447428+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:06.941126+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:06.941691+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:06.943482+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:07.092283+00:00", "trade", 6.925, 1.0]
["2026-09-01T13:34:07.614723+00:00", "trade", 6.92, 2300.0]
["2026-09-01T13:34:07.635914+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:07.738107+00:00", "trade", 6.9205, 500.0]
["2026-09-01T13:34:08.018963+00:00", "trade", 6.92, 29.0]
["2026-09-01T13:34:08.096225+00:00", "trade", 6.92, 105.0]
["2026-09-01T13:34:08.096280+00:00", "trade", 6.92, 14.0]
["2026-09-01T13:34:08.096339+00:00", "trade", 6.92, 11.0]
["2026-09-01T13:34:08.096860+00:00", "trade", 6.92, 14.0]
["2026-09-01T13:34:08.097336+00:00", "trade", 6.92, 14.0]
["2026-09-01T13:34:08.098395+00:00", "trade", 6.92, 14.0]
["2026-09-01T13:34:08.114789+00:00", "trade", 6.925, 5.0]
["2026-09-01T13:34:08.127924+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:08.132447+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:08.302936+00:00", "trade", 6.92, 14.0]
["2026-09-01T13:34:08.925572+00:00", "trade", 6.93, 20.0]
["2026-09-01T13:34:09.228926+00:00", "trade", 6.925, 2.0]
["2026-09-01T13:34:10.121597+00:00", "trade", 6.925, 48.0]
["2026-09-01T13:34:10.270259+00:00", "trade", 6.925, 100.0]
["2026-09-01T13:34:10.285703+00:00", "trade", 6.93, 20.0]
["2026-09-01T13:34:10.346080+00:00", "trade", 6.9274, 100.0]
["2026-09-01T13:34:10.673465+00:00", "trade", 6.92, 112.0]
["2026-09-01T13:34:10.783780+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:11.010881+00:00", "trade", 6.925, 15.0]
["2026-09-01T13:34:11.012372+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:11.137034+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:11.246061+00:00", "trade", 6.925, 100.0]
["2026-09-01T13:34:11.248625+00:00", "trade", 6.92, 29.0]
["2026-09-01T13:34:11.249251+00:00", "trade", 6.923, 50.0]
["2026-09-01T13:34:11.656526+00:00", "trade", 6.92, 11.0]
["2026-09-01T13:34:11.656666+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:11.743458+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:12.158554+00:00", "trade", 6.925, 1.0]
["2026-09-01T13:34:12.236115+00:00", "trade", 6.925, 1566.0]
["2026-09-01T13:34:12.489529+00:00", "trade", 6.9277, 14.0]
["2026-09-01T13:34:12.841787+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:13.191820+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:13.583448+00:00", "trade", 6.925, 3000.0]
["2026-09-01T13:34:13.617269+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:13.893178+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:13.978568+00:00", "trade", 6.9286, 300.0]
["2026-09-01T13:34:14.015774+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:14.021520+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:14.027458+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:14.053944+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:14.067799+00:00", "trade", 6.9201, 2050.0]
["2026-09-01T13:34:14.079327+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:14.369333+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:14.523442+00:00", "trade", 6.9223, 1.0]
["2026-09-01T13:34:14.531378+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:14.663401+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:14.775818+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:14.775848+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:14.823579+00:00", "trade", 6.9265, 2000.0]
["2026-09-01T13:34:14.824199+00:00", "trade", 6.9243, 63.0]
["2026-09-01T13:34:15.006879+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:15.036316+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:15.101712+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:15.615866+00:00", "trade", 6.925, 400.0]
["2026-09-01T13:34:16.267008+00:00", "trade", 6.925, 500.0]
["2026-09-01T13:34:16.507289+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:16.599843+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:34:16.820761+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:17.128195+00:00", "trade", 6.925, 52.0]
["2026-09-01T13:34:17.139616+00:00", "trade", 6.927, 50.0]
["2026-09-01T13:34:17.172798+00:00", "trade", 6.925, 2.0]
["2026-09-01T13:34:17.322887+00:00", "trade", 6.927, 400.0]
["2026-09-01T13:34:17.423628+00:00", "trade", 6.9299, 1.0]
["2026-09-01T13:34:17.963503+00:00", "trade", 6.925, 100.0]
["2026-09-01T13:34:18.223057+00:00", "trade", 6.9274, 5.0]
["2026-09-01T13:34:18.223422+00:00", "trade", 6.9274, 1.0]
["2026-09-01T13:34:18.619132+00:00", "trade", 6.925, 10.0]
["2026-09-01T13:34:18.620032+00:00", "trade", 6.925, 28.0]
["2026-09-01T13:34:19.215965+00:00", "trade", 6.9277, 2.0]
["2026-09-01T13:34:19.215980+00:00", "trade", 6.9277, 1.0]
["2026-09-01T13:34:19.389626+00:00", "trade", 6.9277, 7.0]
["2026-09-01T13:34:19.400037+00:00", "trade", 6.925, 100.0]
["2026-09-01T13:34:19.405081+00:00", "trade", 6.925, 700.0]
["2026-09-01T13:34:19.405839+00:00", "trade", 6.925, 700.0]
["2026-09-01T13:34:19.406557+00:00", "trade", 6.925, 700.0]
["2026-09-01T13:34:19.786726+00:00", "trade", 6.9299, 200.0]
["2026-09-01T13:34:19.798089+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:19.914820+00:00", "trade", 6.93, 2.0]
["2026-09-01T13:34:19.916246+00:00", "trade", 6.925, 10.0]
["2026-09-01T13:34:19.932362+00:00", "trade", 6.9201, 600.0]
["2026-09-01T13:34:19.974135+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:21.223498+00:00", "trade", 6.9274, 10.0]
["2026-09-01T13:34:21.390888+00:00", "trade", 6.9274, 7.0]
["2026-09-01T13:34:21.391252+00:00", "trade", 6.9274, 1.0]
["2026-09-01T13:34:21.897293+00:00", "trade", 6.9232, 1.0]
["2026-09-01T13:34:22.441015+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:34:22.441735+00:00", "trade", 6.925, 43.0]
["2026-09-01T13:34:22.442134+00:00", "trade", 6.925, 19.0]
["2026-09-01T13:34:22.715893+00:00", "trade", 6.9226, 2.0]
["2026-09-01T13:34:22.829654+00:00", "trade", 6.9274, 1.0]
["2026-09-01T13:34:22.830014+00:00", "trade", 6.9274, 1.0]
["2026-09-01T13:34:23.070285+00:00", "trade", 6.925, 18.0]
["2026-09-01T13:34:23.127065+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:23.128006+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:23.958964+00:00", "trade", 6.93, 49.0]
["2026-09-01T13:34:24.214436+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:24.488820+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:24.572292+00:00", "trade", 6.925, 5.0]
["2026-09-01T13:34:25.443272+00:00", "trade", 6.9274, 9.0]
["2026-09-01T13:34:25.669877+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:25.692169+00:00", "trade", 6.9288, 1000.0]
["2026-09-01T13:34:25.716523+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:25.855710+00:00", "trade", 6.9268, 1.0]
["2026-09-01T13:34:26.033031+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:34:26.273556+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:26.620066+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:27.137081+00:00", "trade", 6.93, 1000.0]
["2026-09-01T13:34:27.818807+00:00", "trade", 6.9268, 1.0]
["2026-09-01T13:34:27.892105+00:00", "trade", 6.9299, 40.0]
["2026-09-01T13:34:27.970387+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:28.444855+00:00", "trade", 6.93, 800.0]
["2026-09-01T13:34:28.444896+00:00", "trade", 6.929, 300.0]
["2026-09-01T13:34:28.445335+00:00", "trade", 6.93, 151.0]
["2026-09-01T13:34:28.445421+00:00", "trade", 6.93, 11.0]
["2026-09-01T13:34:28.445472+00:00", "trade", 6.9265, 54.0]
["2026-09-01T13:34:28.445501+00:00", "trade", 6.9299, 800.0]
["2026-09-01T13:34:28.445544+00:00", "trade", 6.93, 338.0]
["2026-09-01T13:34:28.445553+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:34:28.445561+00:00", "trade", 6.929, 121.0]
["2026-09-01T13:34:28.445797+00:00", "trade", 6.93, 79.0]
["2026-09-01T13:34:28.445862+00:00", "trade", 6.9299, 100.0]
["2026-09-01T13:34:28.446184+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:34:28.446253+00:00", "trade", 6.9299, 151.0]
["2026-09-01T13:34:28.446365+00:00", "trade", 6.925, 35.0]
["2026-09-01T13:34:28.446583+00:00", "trade", 6.9299, 11.0]
["2026-09-01T13:34:28.446614+00:00", "trade", 6.9299, 338.0]
["2026-09-01T13:34:28.447295+00:00", "trade", 6.9299, 100.0]
["2026-09-01T13:34:28.447321+00:00", "trade", 6.9299, 79.0]
["2026-09-01T13:34:28.499917+00:00", "trade", 6.925, 438.0]
["2026-09-01T13:34:28.500113+00:00", "trade", 6.925, 57.0]
["2026-09-01T13:34:28.579096+00:00", "trade", 6.9274, 100.0]
["2026-09-01T13:34:28.619919+00:00", "trade", 6.9274, 1.0]
["2026-09-01T13:34:28.620284+00:00", "trade", 6.9274, 1.0]
["2026-09-01T13:34:28.632372+00:00", "trade", 6.925, 50.0]
["2026-09-01T13:34:28.724712+00:00", "trade", 6.9277, 28.0]
["2026-09-01T13:34:29.042871+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285560+00:00", "trade", 6.93, 92.0]
["2026-09-01T13:34:29.285578+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285581+00:00", "trade", 6.93, 340.0]
["2026-09-01T13:34:29.285584+00:00", "trade", 6.93, 200.0]
["2026-09-01T13:34:29.285607+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285613+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285621+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285627+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285633+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285640+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285646+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285652+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285687+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285703+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285820+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285827+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285834+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.285857+00:00", "trade", 6.93, 14.0]
["2026-09-01T13:34:29.285932+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:34:29.286006+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286016+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286023+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286030+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286036+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286043+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286051+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286058+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286064+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286077+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286086+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286099+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286106+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:34:29.286162+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:34:29.286162+00:00", "trade", 6.93, 805.0]
["2026-09-01T13:34:29.286163+00:00", "trade", 6.93, 415.0]
["2026-09-01T13:34:29.286164+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:29.286508+00:00", "trade", 6.93, 11.0]
["2026-09-01T13:34:29.286597+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:29.286625+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:29.286658+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:29.286746+00:00", "trade", 6.93, 11.0]
["2026-09-01T13:34:29.288326+00:00", "trade", 6.935, 11.0]
["2026-09-01T13:34:29.288727+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:29.290712+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:29.316580+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:29.385760+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:29.809920+00:00", "trade", 6.935, 7.0]
["2026-09-01T13:34:30.006030+00:00", "trade", 6.9368, 1.0]
["2026-09-01T13:34:30.202104+00:00", "trade", 6.935, 54.0]
["2026-09-01T13:34:30.499033+00:00", "trade", 6.9364, 500.0]
["2026-09-01T13:34:30.566273+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:31.003474+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:31.003519+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:31.004926+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:31.009780+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:31.500110+00:00", "trade", 6.935, 17.0]
["2026-09-01T13:34:31.529138+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:31.615082+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:31.651048+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:31.651806+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:31.652574+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.000754+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.035516+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.095808+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215658+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:34:32.215659+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:34:32.215659+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215661+00:00", "trade", 6.94, 154.0]
["2026-09-01T13:34:32.215663+00:00", "trade", 6.94, 400.0]
["2026-09-01T13:34:32.215665+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:34:32.215666+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215669+00:00", "trade", 6.94, 182.0]
["2026-09-01T13:34:32.215672+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215689+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215727+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215734+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215741+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215747+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215749+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:34:32.215749+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215753+00:00", "trade", 6.94, 400.0]
["2026-09-01T13:34:32.215758+00:00", "trade", 6.94, 300.0]
["2026-09-01T13:34:32.215765+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:34:32.215807+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215814+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215956+00:00", "trade", 6.94, 15.0]
["2026-09-01T13:34:32.215962+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215976+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.215998+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.216011+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:34:32.216019+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:32.216034+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:32.216042+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:32.216048+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:32.216055+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:32.216056+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:34:32.216062+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:32.216069+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:32.216076+00:00", "trade", 6.94, 11.0]
["2026-09-01T13:34:32.216076+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:32.216082+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:32.216090+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:34:32.216094+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.216095+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:34:32.216095+00:00", "trade", 6.94, 120.0]
["2026-09-01T13:34:32.216095+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:34:32.216095+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:34:32.216101+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:34:32.216108+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.216118+00:00", "trade", 6.94, 15.0]
["2026-09-01T13:34:32.216151+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.216176+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.216212+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.216217+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.216267+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.216318+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.216713+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.216744+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.216771+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.216792+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.217680+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.218188+00:00", "trade", 6.945, 514.0]
["2026-09-01T13:34:32.218690+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.219603+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.223379+00:00", "trade", 6.945, 112.0]
["2026-09-01T13:34:32.224562+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259627+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:34:32.259628+00:00", "trade", 6.95, 174.0]
["2026-09-01T13:34:32.259629+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:34:32.259631+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:34:32.259634+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:34:32.259635+00:00", "trade", 6.95, 400.0]
["2026-09-01T13:34:32.259637+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:34:32.259654+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259696+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259703+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259709+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259715+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259722+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259729+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259735+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259737+00:00", "trade", 6.95, 45.0]
["2026-09-01T13:34:32.259740+00:00", "trade", 6.95, 400.0]
["2026-09-01T13:34:32.259742+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:34:32.259747+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:34:32.259748+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259750+00:00", "trade", 6.95, 300.0]
["2026-09-01T13:34:32.259754+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259761+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259768+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259774+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259781+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259787+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259794+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259800+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:34:32.259800+00:00", "trade", 6.95, 300.0]
["2026-09-01T13:34:32.259800+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259807+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259815+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259821+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259827+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:34:32.259828+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:34:32.259828+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:34:32.259828+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259829+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:34:32.259833+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:34:32.259835+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259842+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259854+00:00", "quote", 6.94, 6.96]
["2026-09-01T13:34:32.259874+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:34:32.259881+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:34:32.259882+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.259890+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.259896+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.259903+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.259911+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.259918+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.259924+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.259925+00:00", "trade", 6.95, 55.0]
["2026-09-01T13:34:32.259929+00:00", "trade", 6.95, 14.0]
["2026-09-01T13:34:32.259935+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.259951+00:00", "trade", 6.95, 14.0]
["2026-09-01T13:34:32.260014+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.260039+00:00", "trade", 6.95, 15.0]
["2026-09-01T13:34:32.260050+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:34:32.260200+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.260217+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.260285+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.260299+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.260332+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.260568+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.260712+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.261647+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.261984+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.265272+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.266995+00:00", "trade", 6.95, 1300.0]
["2026-09-01T13:34:32.280520+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.298256+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.609370+00:00", "trade", 6.955, 500.0]
["2026-09-01T13:34:32.620779+00:00", "trade", 6.9501, 20.0]
["2026-09-01T13:34:32.655625+00:00", "trade", 6.96, 2.0]
["2026-09-01T13:34:32.655653+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:34:32.675487+00:00", "trade", 6.955, 25.0]
["2026-09-01T13:34:32.784762+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:32.938043+00:00", "trade", 6.955, 6.0]
["2026-09-01T13:34:33.842591+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:34.107231+00:00", "trade", 6.9563, 1800.0]
["2026-09-01T13:34:34.148103+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:34.148686+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:34.148693+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:34.148906+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:34.229124+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:34.229163+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:34.319560+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:34:34.320352+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:34.320372+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:34.371181+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:35.252547+00:00", "trade", 6.955, 10.0]
["2026-09-01T13:34:35.555022+00:00", "trade", 6.955, 24.0]
["2026-09-01T13:34:35.555086+00:00", "trade", 6.955, 17.0]
["2026-09-01T13:34:35.555146+00:00", "trade", 6.955, 584.0]
["2026-09-01T13:34:35.555639+00:00", "trade", 6.955, 116.0]
["2026-09-01T13:34:35.555697+00:00", "trade", 6.955, 48.0]
["2026-09-01T13:34:35.555797+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:35.556017+00:00", "trade", 6.955, 625.0]
["2026-09-01T13:34:35.556491+00:00", "trade", 6.955, 75.0]
["2026-09-01T13:34:35.556747+00:00", "trade", 6.955, 625.0]
["2026-09-01T13:34:35.557233+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:35.557573+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:35.557761+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:35.560038+00:00", "trade", 6.955, 625.0]
["2026-09-01T13:34:35.561101+00:00", "trade", 6.955, 250.0]
["2026-09-01T13:34:35.697656+00:00", "trade", 6.9574, 8.0]
["2026-09-01T13:34:36.652967+00:00", "trade", 6.96, 12.0]
["2026-09-01T13:34:36.653002+00:00", "trade", 6.955, 12.0]
["2026-09-01T13:34:38.002795+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:34:38.127998+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:34:38.159846+00:00", "trade", 6.955, 18.0]
["2026-09-01T13:34:38.665613+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:38.665699+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:38.667915+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:38.868029+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:39.103616+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:39.103719+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:39.107175+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:39.573624+00:00", "trade", 6.9571, 2.0]
["2026-09-01T13:34:40.231663+00:00", "trade", 6.9514, 445.0]
["2026-09-01T13:34:40.232022+00:00", "trade", 6.9514, 1.0]
["2026-09-01T13:34:40.818938+00:00", "trade", 6.9577, 71.0]
["2026-09-01T13:34:40.825257+00:00", "trade", 6.955, 14.0]
["2026-09-01T13:34:41.099149+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:41.099309+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:41.099695+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:41.101765+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:41.264454+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:41.266690+00:00", "trade", 6.9574, 1.0]
["2026-09-01T13:34:41.411283+00:00", "trade", 6.9586, 18.0]
["2026-09-01T13:34:41.551388+00:00", "trade", 6.9586, 1.0]
["2026-09-01T13:34:42.420535+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:43.730021+00:00", "trade", 6.96, 41.0]
["2026-09-01T13:34:43.730491+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:43.730521+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:43.730536+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:43.731363+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:45.078721+00:00", "trade", 6.955, 500.0]
["2026-09-01T13:34:45.079437+00:00", "trade", 6.95, 37.0]
["2026-09-01T13:34:45.168909+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:45.168912+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:45.169689+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:45.195993+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:45.197363+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:45.197385+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:45.197468+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:45.610279+00:00", "trade", 6.9586, 250.0]
["2026-09-01T13:34:45.736843+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:45.737352+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:45.820228+00:00", "trade", 6.9568, 2.0]
["2026-09-01T13:34:47.200824+00:00", "trade", 6.9574, 10.0]
["2026-09-01T13:34:47.203169+00:00", "trade", 6.955, 37.0]
["2026-09-01T13:34:47.600094+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:47.600312+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:47.620001+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:34:47.880225+00:00", "trade", 6.9568, 2.0]
["2026-09-01T13:34:48.228551+00:00", "trade", 6.9574, 71.0]
["2026-09-01T13:34:48.228917+00:00", "trade", 6.9574, 1.0]
["2026-09-01T13:34:48.764276+00:00", "trade", 6.955, 9.0]
["2026-09-01T13:34:49.479508+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:34:49.864651+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:50.003740+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:50.081863+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:34:50.095462+00:00", "trade", 6.9526, 1.0]
["2026-09-01T13:34:50.257905+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:50.566829+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:51.181459+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:51.181584+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:52.527954+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:34:53.318421+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:34:53.537218+00:00", "trade", 6.955, 21.0]
["2026-09-01T13:34:53.537932+00:00", "trade", 6.95, 30.0]
["2026-09-01T13:34:53.537981+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:34:53.538665+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:34:53.540111+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:53.642650+00:00", "trade", 6.9574, 50.0]
["2026-09-01T13:34:53.856287+00:00", "trade", 6.955, 20.0]
["2026-09-01T13:34:53.910468+00:00", "trade", 6.955, 400.0]
["2026-09-01T13:34:53.974945+00:00", "trade", 6.9574, 1.0]
["2026-09-01T13:34:53.975302+00:00", "trade", 6.9574, 1.0]
["2026-09-01T13:34:54.715222+00:00", "trade", 6.9574, 30.0]
["2026-09-01T13:34:55.260244+00:00", "trade", 6.96, 3000.0]
["2026-09-01T13:34:57.406385+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:34:57.407157+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:57.543922+00:00", "trade", 6.96, 312.0]
["2026-09-01T13:34:57.544137+00:00", "trade", 6.96, 688.0]
["2026-09-01T13:34:57.544476+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:57.544766+00:00", "trade", 6.955, 211.0]
["2026-09-01T13:34:58.061879+00:00", "trade", 6.96, 48.0]
["2026-09-01T13:34:58.062323+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:58.090013+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:58.319115+00:00", "trade", 6.955, 27.0]
["2026-09-01T13:34:58.330817+00:00", "trade", 6.9574, 5.0]
["2026-09-01T13:34:59.272712+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:59.273294+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:34:59.310505+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:34:59.488914+00:00", "trade", 6.955, 30.0]
["2026-09-01T13:35:00.093847+00:00", "trade", 6.95, 53.0]
["2026-09-01T13:35:00.164161+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:00.308220+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:00.421851+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:00.421890+00:00", "trade", 6.96, 84.0]
["2026-09-01T13:35:00.422226+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:00.422279+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:35:00.422336+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.422343+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.422350+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.422357+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.422365+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.422377+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.422384+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.422743+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.422802+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.422888+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:00.423219+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.423746+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.424560+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.432382+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.432671+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:00.445387+00:00", "trade", 6.965, 440.0]
["2026-09-01T13:35:00.445844+00:00", "trade", 6.965, 260.0]
["2026-09-01T13:35:00.453925+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:01.147226+00:00", "trade", 6.9695, 20.0]
["2026-09-01T13:35:01.164797+00:00", "trade", 6.96, 1422.0]
["2026-09-01T13:35:01.165166+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:35:01.908237+00:00", "trade", 6.9674, 2.0]
["2026-09-01T13:35:02.896688+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:35:03.429502+00:00", "trade", 6.9612, 1.0]
["2026-09-01T13:35:03.576256+00:00", "trade", 6.965, 200.0]
["2026-09-01T13:35:03.576369+00:00", "trade", 6.965, 1100.0]
["2026-09-01T13:35:03.582818+00:00", "trade", 6.965, 700.0]
["2026-09-01T13:35:03.583241+00:00", "trade", 6.965, 700.0]
["2026-09-01T13:35:03.583250+00:00", "trade", 6.965, 700.0]
["2026-09-01T13:35:03.983150+00:00", "trade", 6.965, 930.0]
["2026-09-01T13:35:03.990974+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:35:04.025455+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:35:04.983896+00:00", "trade", 6.965, 32.0]
["2026-09-01T13:35:05.169054+00:00", "trade", 6.9623, 30.0]
["2026-09-01T13:35:05.169071+00:00", "trade", 6.9623, 1.0]
["2026-09-01T13:35:05.449243+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:06.105724+00:00", "trade", 6.96, 20.0]
["2026-09-01T13:35:06.305006+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:06.305033+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:06.330468+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:06.597021+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:07.057150+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:07.191767+00:00", "trade", 6.9673, 3000.0]
["2026-09-01T13:35:07.295369+00:00", "trade", 6.9692, 1000.0]
["2026-09-01T13:35:07.350994+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:07.568783+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:35:09.039011+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:09.183127+00:00", "trade", 6.9674, 5.0]
["2026-09-01T13:35:09.183492+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:35:09.218336+00:00", "trade", 6.9677, 1.0]
["2026-09-01T13:35:09.225012+00:00", "trade", 6.965, 625.0]
["2026-09-01T13:35:09.225690+00:00", "trade", 6.965, 75.0]
["2026-09-01T13:35:09.226882+00:00", "trade", 6.965, 550.0]
["2026-09-01T13:35:09.226943+00:00", "trade", 6.965, 625.0]
["2026-09-01T13:35:09.227006+00:00", "trade", 6.965, 325.0]
["2026-09-01T13:35:09.230840+00:00", "trade", 6.965, 625.0]
["2026-09-01T13:35:09.231921+00:00", "trade", 6.965, 625.0]
["2026-09-01T13:35:09.231981+00:00", "trade", 6.965, 250.0]
["2026-09-01T13:35:09.232989+00:00", "trade", 6.965, 625.0]
["2026-09-01T13:35:09.233047+00:00", "trade", 6.965, 625.0]
["2026-09-01T13:35:09.234020+00:00", "trade", 6.965, 250.0]
["2026-09-01T13:35:09.423895+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:10.413044+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:35:10.413078+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:35:10.413179+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:35:10.490884+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:35:10.585356+00:00", "trade", 6.96, 20.0]
["2026-09-01T13:35:11.118771+00:00", "trade", 6.965, 175.0]
["2026-09-01T13:35:11.118827+00:00", "trade", 6.96, 175.0]
["2026-09-01T13:35:11.266387+00:00", "trade", 6.97, 99.0]
["2026-09-01T13:35:11.267145+00:00", "trade", 6.965, 485.0]
["2026-09-01T13:35:11.927125+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:12.261887+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:12.478365+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:12.602085+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:12.801840+00:00", "trade", 6.9663, 5.0]
["2026-09-01T13:35:12.868968+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:13.266463+00:00", "trade", 6.97, 20.0]
["2026-09-01T13:35:13.406750+00:00", "trade", 6.965, 12.0]
["2026-09-01T13:35:13.516815+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:13.516840+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:13.579031+00:00", "trade", 6.965, 302.0]
["2026-09-01T13:35:13.580406+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:13.594795+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:15.042618+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:15.046754+00:00", "trade", 6.965, 3000.0]
["2026-09-01T13:35:15.069208+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:15.069353+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:15.074861+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:15.221531+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:15.221641+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:15.222059+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:15.851177+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:35:16.527167+00:00", "trade", 6.9648, 2.0]
["2026-09-01T13:35:17.148863+00:00", "trade", 6.9686, 4.0]
["2026-09-01T13:35:18.528267+00:00", "trade", 6.96, 11.0]
["2026-09-01T13:35:18.562191+00:00", "trade", 6.96, 11.0]
["2026-09-01T13:35:18.562813+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562814+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:18.562816+00:00", "trade", 6.96, 72.0]
["2026-09-01T13:35:18.562817+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:18.562818+00:00", "trade", 6.96, 1100.0]
["2026-09-01T13:35:18.562827+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562834+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562843+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562845+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:18.562850+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562856+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562858+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:18.562863+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562869+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562875+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562881+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562896+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562897+00:00", "trade", 6.96, 19.0]
["2026-09-01T13:35:18.562902+00:00", "trade", 6.96, 20.0]
["2026-09-01T13:35:18.562904+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562906+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:18.562906+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:18.562911+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:18.562912+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562934+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562940+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562947+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562952+00:00", "trade", 6.96, 400.0]
["2026-09-01T13:35:18.562953+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:35:18.562954+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562961+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562967+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562981+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.562994+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563008+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563010+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:18.563020+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:18.563021+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563027+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563034+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563040+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563048+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563056+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563064+00:00", "trade", 6.96, 350.0]
["2026-09-01T13:35:18.563070+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563084+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563091+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563098+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563099+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:18.563105+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563111+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:18.563117+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:35:18.563118+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:35:18.563124+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:35:18.563139+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:35:18.563146+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:35:18.563159+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:35:18.563166+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:35:18.563172+00:00", "quote", 6.95, 6.97]
["2026-09-01T13:35:18.563179+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563185+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563192+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563198+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563204+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563210+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563217+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563223+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563230+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563237+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563243+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563249+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563263+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563276+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563282+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563295+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563302+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563316+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563324+00:00", "trade", 6.96, 60.0]
["2026-09-01T13:35:18.563424+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.563505+00:00", "trade", 6.965, 5.0]
["2026-09-01T13:35:18.563580+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.564497+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.567313+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.567847+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.571457+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.591580+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:18.592221+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:19.121554+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:19.123406+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:19.124010+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:19.124027+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:19.563451+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:19.563700+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:19.575618+00:00", "trade", 6.96, 11.0]
["2026-09-01T13:35:19.576718+00:00", "trade", 6.96, 11.0]
["2026-09-01T13:35:19.598579+00:00", "trade", 6.96, 11.0]
["2026-09-01T13:35:19.598763+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:35:19.598771+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:19.874169+00:00", "trade", 6.9574, 14.0]
["2026-09-01T13:35:19.874620+00:00", "trade", 6.9574, 1.0]
["2026-09-01T13:35:20.322229+00:00", "trade", 6.955, 10.0]
["2026-09-01T13:35:20.509134+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:35:21.861582+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:21.861602+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:22.226818+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:22.362528+00:00", "trade", 6.95, 27.0]
["2026-09-01T13:35:22.701121+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:22.753669+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:22.755836+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:22.756197+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:23.028699+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:23.121000+00:00", "trade", 6.9526, 50.0]
["2026-09-01T13:35:23.544285+00:00", "trade", 6.955, 500.0]
["2026-09-01T13:35:23.544901+00:00", "trade", 6.9619, 50.0]
["2026-09-01T13:35:23.597606+00:00", "trade", 6.955, 24.0]
["2026-09-01T13:35:23.628854+00:00", "trade", 6.96, 2.0]
["2026-09-01T13:35:23.878035+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:24.000847+00:00", "trade", 6.9577, 20.0]
["2026-09-01T13:35:24.000872+00:00", "trade", 6.9577, 1.0]
["2026-09-01T13:35:24.044345+00:00", "trade", 6.9574, 2.0]
["2026-09-01T13:35:24.503124+00:00", "trade", 6.955, 11.0]
["2026-09-01T13:35:24.503600+00:00", "trade", 6.955, 39.0]
["2026-09-01T13:35:24.926873+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:25.261515+00:00", "trade", 6.9599, 400.0]
["2026-09-01T13:35:25.890769+00:00", "trade", 6.955, 2.0]
["2026-09-01T13:35:26.455549+00:00", "trade", 6.9586, 250.0]
["2026-09-01T13:35:28.056122+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:28.660196+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:35:28.904629+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:28.904833+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:28.904834+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:35:28.904836+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:28.904837+00:00", "trade", 6.96, 158.0]
["2026-09-01T13:35:28.904839+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:35:28.904839+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:28.904846+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:28.905159+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:28.905168+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:28.905241+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:35:28.905353+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:35:28.905360+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:35:28.905367+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:35:28.905374+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:35:28.905381+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:35:28.905388+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:35:28.905394+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:35:28.905401+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:35:28.905416+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:35:28.905423+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:35:28.905435+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:35:28.905440+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:28.905441+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.905442+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.905448+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.905457+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.905470+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.905853+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.905861+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.905916+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.905967+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.907817+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.909707+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.941705+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.942092+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:28.942148+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:29.004859+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:29.036204+00:00", "trade", 6.9699, 3.0]
["2026-09-01T13:35:29.847307+00:00", "trade", 6.9674, 2.0]
["2026-09-01T13:35:30.070957+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:30.071102+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:30.729690+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:30.729716+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:30.988025+00:00", "trade", 6.9686, 500.0]
["2026-09-01T13:35:31.114091+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:31.330987+00:00", "trade", 6.9699, 1.0]
["2026-09-01T13:35:31.415208+00:00", "trade", 6.9686, 28.0]
["2026-09-01T13:35:31.899544+00:00", "trade", 6.9686, 1.0]
["2026-09-01T13:35:32.073553+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:32.117213+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:32.117761+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:32.117782+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:32.117801+00:00", "trade", 6.96, 50.0]
["2026-09-01T13:35:32.117809+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:32.118327+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:33.119855+00:00", "trade", 6.9674, 3.0]
["2026-09-01T13:35:33.361784+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:35:33.543342+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:33.543434+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:33.543926+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:35:33.744111+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:33.744118+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:34.229633+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:35.007623+00:00", "trade", 6.97, 20.0]
["2026-09-01T13:35:35.607085+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:35.607768+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:35.695502+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:36.478183+00:00", "trade", 6.97, 20.0]
["2026-09-01T13:35:36.801429+00:00", "trade", 6.965, 300.0]
["2026-09-01T13:35:37.026683+00:00", "trade", 6.9677, 14.0]
["2026-09-01T13:35:37.615372+00:00", "trade", 6.965, 11.0]
["2026-09-01T13:35:37.616126+00:00", "trade", 6.96, 28.0]
["2026-09-01T13:35:38.362509+00:00", "trade", 6.9601, 300.0]
["2026-09-01T13:35:38.363290+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:39.369768+00:00", "trade", 6.965, 10.0]
["2026-09-01T13:35:40.217002+00:00", "trade", 6.965, 300.0]
["2026-09-01T13:35:40.616222+00:00", "trade", 6.9674, 5.0]
["2026-09-01T13:35:41.202093+00:00", "trade", 6.9663, 50.0]
["2026-09-01T13:35:41.332969+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:35:41.993727+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:42.150521+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:42.535842+00:00", "trade", 6.965, 10.0]
["2026-09-01T13:35:43.024430+00:00", "trade", 6.9621, 11.0]
["2026-09-01T13:35:45.126318+00:00", "trade", 6.9677, 71.0]
["2026-09-01T13:35:45.798830+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:45.917641+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:45.917966+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:45.970680+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:46.442590+00:00", "trade", 6.965, 1000.0]
["2026-09-01T13:35:47.072075+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:47.477805+00:00", "trade", 6.97, 3031.0]
["2026-09-01T13:35:47.478432+00:00", "trade", 6.9658, 53.0]
["2026-09-01T13:35:47.479773+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:35:47.488075+00:00", "trade", 6.965, 1.0]
["2026-09-01T13:35:47.518744+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:47.530071+00:00", "trade", 6.965, 240.0]
["2026-09-01T13:35:47.533086+00:00", "trade", 6.965, 200.0]
["2026-09-01T13:35:47.565089+00:00", "trade", 6.9674, 20.0]
["2026-09-01T13:35:47.773480+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:47.886571+00:00", "trade", 6.965, 2.0]
["2026-09-01T13:35:47.933496+00:00", "trade", 6.965, 300.0]
["2026-09-01T13:35:47.933523+00:00", "trade", 6.965, 200.0]
["2026-09-01T13:35:47.933603+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:35:47.933670+00:00", "trade", 6.965, 300.0]
["2026-09-01T13:35:47.934040+00:00", "trade", 6.965, 300.0]
["2026-09-01T13:35:47.934808+00:00", "trade", 6.965, 400.0]
["2026-09-01T13:35:47.938037+00:00", "trade", 6.97, 55500.0]
["2026-09-01T13:35:47.938652+00:00", "trade", 6.9698, 403.0]
["2026-09-01T13:35:47.938713+00:00", "trade", 6.9697, 62.0]
["2026-09-01T13:35:47.940278+00:00", "trade", 6.965, 2600.0]
["2026-09-01T13:35:47.958791+00:00", "trade", 6.965, 300.0]
["2026-09-01T13:35:48.057614+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.310767+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.536450+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.539948+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.573327+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:48.574589+00:00", "trade", 6.96, 465.0]
["2026-09-01T13:35:48.574645+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.574652+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.574663+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.574677+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.574678+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:48.574696+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.574703+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.574733+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.574740+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.575185+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.575379+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.575925+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.576397+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.626026+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:48.626030+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:48.626030+00:00", "trade", 6.96, 67.0]
["2026-09-01T13:35:48.626039+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.626092+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.627301+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.627621+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.872114+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:48.876500+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:49.027494+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:49.104197+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:49.467574+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:49.467724+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:49.817879+00:00", "trade", 6.9674, 28.0]
["2026-09-01T13:35:49.818246+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:35:50.011988+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:50.142484+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:50.142521+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:50.293239+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:50.386301+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:50.458220+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:50.679741+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:50.864766+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:51.277787+00:00", "trade", 6.9686, 148.0]
["2026-09-01T13:35:51.278151+00:00", "trade", 6.9686, 1.0]
["2026-09-01T13:35:52.111508+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:52.111537+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:52.112047+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:52.112534+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:53.000484+00:00", "trade", 6.965, 4000.0]
["2026-09-01T13:35:53.001129+00:00", "trade", 6.9645, 56.0]
["2026-09-01T13:35:53.034402+00:00", "trade", 6.9674, 12.0]
["2026-09-01T13:35:53.034774+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:35:53.702964+00:00", "trade", 6.965, 18.0]
["2026-09-01T13:35:53.703820+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:53.727414+00:00", "trade", 6.9677, 14.0]
["2026-09-01T13:35:54.451501+00:00", "trade", 6.965, 5.0]
["2026-09-01T13:35:54.521301+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:54.521384+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:54.521488+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:54.521588+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:54.996145+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:55.492168+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:35:55.590279+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:55.617039+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:55.617161+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:55.617546+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:55.617677+00:00", "trade", 6.965, 145.0]
["2026-09-01T13:35:55.618681+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:55.622768+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:55.622861+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:55.904881+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.113797+00:00", "trade", 6.965, 625.0]
["2026-09-01T13:35:56.114452+00:00", "trade", 6.965, 75.0]
["2026-09-01T13:35:56.385861+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386239+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386297+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386365+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386395+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386399+00:00", "trade", 6.965, 100.0]
["2026-09-01T13:35:56.386400+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:35:56.386426+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386432+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386447+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386453+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386467+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386474+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386506+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386514+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386523+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386536+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386549+00:00", "trade", 6.97, 17.0]
["2026-09-01T13:35:56.386550+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386553+00:00", "trade", 6.97, 27.0]
["2026-09-01T13:35:56.386556+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386570+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386579+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386592+00:00", "trade", 6.97, 99.0]
["2026-09-01T13:35:56.386593+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:35:56.386593+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386600+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.386618+00:00", "trade", 6.97, 400.0]
["2026-09-01T13:35:56.386619+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.386622+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.386628+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.386636+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.386643+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.386650+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.386656+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.386662+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.386669+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.386677+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.386698+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.386705+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.386875+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.386902+00:00", "quote", 6.97, 6.97]
["2026-09-01T13:35:56.386938+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387023+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387036+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387050+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387071+00:00", "trade", 6.97, 300.0]
["2026-09-01T13:35:56.387071+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387078+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:35:56.387083+00:00", "trade", 6.97, 35.0]
["2026-09-01T13:35:56.387085+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387088+00:00", "trade", 6.97, 400.0]
["2026-09-01T13:35:56.387092+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387093+00:00", "trade", 6.97, 200.0]
["2026-09-01T13:35:56.387107+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387112+00:00", "trade", 6.97, 11.0]
["2026-09-01T13:35:56.387137+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387258+00:00", "trade", 6.97, 5.0]
["2026-09-01T13:35:56.387297+00:00", "trade", 6.97, 1.0]
["2026-09-01T13:35:56.387306+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387359+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387368+00:00", "trade", 6.97, 1700.0]
["2026-09-01T13:35:56.387369+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:35:56.387371+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:35:56.387372+00:00", "trade", 6.97, 96.0]
["2026-09-01T13:35:56.387373+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387375+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:35:56.387389+00:00", "trade", 6.97, 139.0]
["2026-09-01T13:35:56.387399+00:00", "trade", 6.97, 700.0]
["2026-09-01T13:35:56.387409+00:00", "trade", 6.97, 13.0]
["2026-09-01T13:35:56.387412+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387415+00:00", "trade", 6.97, 75.0]
["2026-09-01T13:35:56.387420+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387428+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387443+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387450+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387457+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387463+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387469+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387477+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387478+00:00", "trade", 6.97, 50.0]
["2026-09-01T13:35:56.387480+00:00", "trade", 6.97, 408.0]
["2026-09-01T13:35:56.387480+00:00", "trade", 6.97, 200.0]
["2026-09-01T13:35:56.387483+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387490+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387494+00:00", "trade", 6.97, 131.0]
["2026-09-01T13:35:56.387504+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387505+00:00", "trade", 6.97, 400.0]
["2026-09-01T13:35:56.387511+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387515+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387516+00:00", "trade", 6.97, 100.0]
["2026-09-01T13:35:56.387517+00:00", "trade", 6.97, 56.0]
["2026-09-01T13:35:56.387517+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387521+00:00", "trade", 6.97, 794.0]
["2026-09-01T13:35:56.387524+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387529+00:00", "trade", 6.97, 200.0]
["2026-09-01T13:35:56.387538+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387552+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387559+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387566+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387572+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387579+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387586+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387593+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387601+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387606+00:00", "trade", 6.97, 61.0]
["2026-09-01T13:35:56.387607+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387613+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387620+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387627+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387629+00:00", "trade", 6.97, 13.0]
["2026-09-01T13:35:56.387634+00:00", "quote", 6.97, 6.98]
["2026-09-01T13:35:56.387638+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.387640+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.387647+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.387654+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.387661+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.387669+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.387676+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.387682+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.387690+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.387697+00:00", "quote", 6.96, 6.98]
["2026-09-01T13:35:56.387703+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387710+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387717+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387723+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387730+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387737+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387743+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387750+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387758+00:00", "trade", 6.97, 13.0]
["2026-09-01T13:35:56.387758+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387773+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387774+00:00", "trade", 6.97, 13.0]
["2026-09-01T13:35:56.387780+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387786+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387792+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387799+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387806+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387813+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387820+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387827+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.387915+00:00", "trade", 6.97, 700.0]
["2026-09-01T13:35:56.387939+00:00", "trade", 6.97, 620.0]
["2026-09-01T13:35:56.388039+00:00", "trade", 6.97, 13.0]
["2026-09-01T13:35:56.388161+00:00", "trade", 6.9694, 54.0]
["2026-09-01T13:35:56.388435+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.388442+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.388464+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.388908+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.389181+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.391709+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.392436+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.407838+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.424499+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.424506+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.424512+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:56.480662+00:00", "trade", 6.965, 14.0]
["2026-09-01T13:35:56.488159+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:57.203492+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:57.207092+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:57.213586+00:00", "trade", 6.965, 480.0]
["2026-09-01T13:35:57.293478+00:00", "trade", 6.9699, 1000.0]
["2026-09-01T13:35:57.837767+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:57.837768+00:00", "trade", 6.965, 700.0]
["2026-09-01T13:35:57.845278+00:00", "trade", 6.9674, 4.0]
["2026-09-01T13:35:58.129018+00:00", "trade", 6.9623, 41.0]
["2026-09-01T13:35:58.183412+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:58.898545+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:35:58.899309+00:00", "trade", 6.965, 42.0]
["2026-09-01T13:35:58.899489+00:00", "trade", 6.965, 48.0]
["2026-09-01T13:35:59.063573+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:59.063640+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:59.064122+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:59.075278+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:59.176464+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:59.800901+00:00", "trade", 6.96, 99.0]
["2026-09-01T13:35:59.800945+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:59.802174+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:35:59.913457+00:00", "trade", 6.9632, 99.0]
["2026-09-01T13:36:00.005220+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012504+00:00", "trade", 6.96, 1518.0]
["2026-09-01T13:36:00.012504+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012534+00:00", "trade", 6.96, 686.0]
["2026-09-01T13:36:00.012546+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012551+00:00", "trade", 6.96, 600.0]
["2026-09-01T13:36:00.012553+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012556+00:00", "trade", 6.96, 925.0]
["2026-09-01T13:36:00.012610+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012611+00:00", "trade", 6.96, 475.0]
["2026-09-01T13:36:00.012624+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012631+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012659+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012666+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012685+00:00", "trade", 6.96, 246.0]
["2026-09-01T13:36:00.012687+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:00.012688+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:00.012689+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012690+00:00", "trade", 6.96, 620.0]
["2026-09-01T13:36:00.012693+00:00", "trade", 6.96, 10.0]
["2026-09-01T13:36:00.012693+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:00.012695+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012697+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:00.012739+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012753+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012760+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012766+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012773+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012779+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012785+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012801+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012807+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:00.012807+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012816+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012823+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012830+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012836+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012837+00:00", "trade", 6.96, 188.0]
["2026-09-01T13:36:00.012839+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012843+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012844+00:00", "trade", 6.96, 41.0]
["2026-09-01T13:36:00.012849+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012877+00:00", "trade", 6.96, 777.0]
["2026-09-01T13:36:00.012879+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012879+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:00.012887+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012891+00:00", "trade", 6.96, 1994.0]
["2026-09-01T13:36:00.012894+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012897+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012904+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012911+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012912+00:00", "trade", 6.96, 144.0]
["2026-09-01T13:36:00.012919+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012926+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012933+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012939+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012947+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012955+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012961+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012968+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012982+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.012995+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.013002+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.013009+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.013023+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.013067+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:36:00.013097+00:00", "trade", 6.96, 33.0]
["2026-09-01T13:36:00.013099+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:00.013099+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:36:00.013099+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.013105+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:00.013140+00:00", "trade", 6.96, 81.0]
["2026-09-01T13:36:00.013143+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.013174+00:00", "trade", 6.96, 19.0]
["2026-09-01T13:36:00.013176+00:00", "trade", 6.96, 50.0]
["2026-09-01T13:36:00.013176+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:00.013268+00:00", "trade", 6.9641, 56.0]
["2026-09-01T13:36:00.013540+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.014399+00:00", "trade", 6.96, 15.0]
["2026-09-01T13:36:00.016908+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.017737+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.017762+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.021337+00:00", "trade", 6.965, 5.0]
["2026-09-01T13:36:00.026609+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.035987+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.051604+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.051610+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.058320+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.058348+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.110539+00:00", "trade", 6.955, 200.0]
["2026-09-01T13:36:00.111406+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.112710+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.113194+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.113636+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.243296+00:00", "trade", 6.955, 25.0]
["2026-09-01T13:36:00.270115+00:00", "trade", 6.9574, 10.0]
["2026-09-01T13:36:00.404612+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:00.444090+00:00", "trade", 6.96, 3.0]
["2026-09-01T13:36:00.473766+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:01.057080+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:36:01.104191+00:00", "trade", 6.9598, 5.0]
["2026-09-01T13:36:01.317847+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:01.317883+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:01.318156+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:01.318343+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:01.636518+00:00", "trade", 6.955, 50.0]
["2026-09-01T13:36:01.720218+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:01.720668+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:01.890651+00:00", "trade", 6.955, 108.0]
["2026-09-01T13:36:02.015441+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:02.016067+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:02.217491+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:02.433018+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:02.433416+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:02.460319+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:02.460754+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:02.950067+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:02.950472+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:03.013783+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:36:03.033950+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:03.048885+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:03.060730+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:03.138765+00:00", "trade", 6.9574, 3.0]
["2026-09-01T13:36:03.139124+00:00", "trade", 6.9574, 1.0]
["2026-09-01T13:36:03.389870+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:36:03.480505+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:03.773070+00:00", "trade", 6.9526, 13.0]
["2026-09-01T13:36:03.793284+00:00", "trade", 6.9526, 1.0]
["2026-09-01T13:36:03.856490+00:00", "trade", 6.96, 93.0]
["2026-09-01T13:36:03.890538+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:03.890980+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:04.156244+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:04.536554+00:00", "trade", 6.9574, 9.0]
["2026-09-01T13:36:05.150146+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:05.187558+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:05.364225+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:05.364989+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:05.365415+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:06.491888+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:06.491939+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:06.492376+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:06.862778+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:07.117584+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:07.118047+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:07.845441+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:07.845531+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:08.320367+00:00", "trade", 6.955, 50.0]
["2026-09-01T13:36:08.320432+00:00", "trade", 6.96, 50.0]
["2026-09-01T13:36:08.321160+00:00", "trade", 6.955, 19.0]
["2026-09-01T13:36:08.492117+00:00", "trade", 6.96, 2.0]
["2026-09-01T13:36:09.274192+00:00", "trade", 6.955, 300.0]
["2026-09-01T13:36:10.266113+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:36:10.639875+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:36:10.708083+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:10.708315+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:11.296696+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:11.330759+00:00", "trade", 6.96, 58.0]
["2026-09-01T13:36:11.767839+00:00", "trade", 6.9574, 3.0]
["2026-09-01T13:36:12.307516+00:00", "trade", 6.96, 13.0]
["2026-09-01T13:36:12.562921+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:36:12.585555+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:12.586023+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.035408+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.066814+00:00", "trade", 6.95, 11.0]
["2026-09-01T13:36:13.267155+00:00", "trade", 6.9574, 5.0]
["2026-09-01T13:36:13.323510+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.433068+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.433439+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.586774+00:00", "trade", 6.955, 2500.0]
["2026-09-01T13:36:13.587396+00:00", "trade", 6.9582, 65.0]
["2026-09-01T13:36:13.637766+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.701350+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.701805+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.702319+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.727599+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.727999+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.760044+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:36:13.827162+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:13.912135+00:00", "trade", 6.9597, 500.0]
["2026-09-01T13:36:14.159364+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:14.159371+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:14.733530+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:36:14.804195+00:00", "trade", 6.96, 20.0]
["2026-09-01T13:36:15.197949+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:15.197966+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:15.542779+00:00", "trade", 6.9574, 5.0]
["2026-09-01T13:36:15.696092+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:15.696649+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:16.113873+00:00", "trade", 6.958, 240.0]
["2026-09-01T13:36:16.130202+00:00", "trade", 6.955, 700.0]
["2026-09-01T13:36:16.501116+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:16.501249+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:16.501544+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:16.577569+00:00", "trade", 6.9537, 1.0]
["2026-09-01T13:36:16.635876+00:00", "trade", 6.955, 215.0]
["2026-09-01T13:36:16.773115+00:00", "trade", 6.96, 110.0]
["2026-09-01T13:36:17.105821+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:17.105835+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:17.106262+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:17.106548+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:17.521576+00:00", "trade", 6.9577, 7.0]
["2026-09-01T13:36:17.578677+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:17.578770+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:17.594572+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:17.789661+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:17.940399+00:00", "trade", 6.9634, 35.0]
["2026-09-01T13:36:18.605261+00:00", "trade", 6.9531, 40.0]
["2026-09-01T13:36:19.143975+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:20.527697+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:36:20.528126+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:20.528597+00:00", "trade", 6.955, 23.0]
["2026-09-01T13:36:20.532589+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:20.839548+00:00", "trade", 6.9525, 100.0]
["2026-09-01T13:36:20.867195+00:00", "trade", 6.955, 8.0]
["2026-09-01T13:36:21.507703+00:00", "trade", 6.955, 3500.0]
["2026-09-01T13:36:21.865009+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:36:22.835020+00:00", "trade", 6.9505, 300.0]
["2026-09-01T13:36:24.657780+00:00", "trade", 6.95, 3560.0]
["2026-09-01T13:36:24.657780+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:36:24.657780+00:00", "trade", 6.95, 500.0]
["2026-09-01T13:36:24.657782+00:00", "trade", 6.95, 5.0]
["2026-09-01T13:36:24.657783+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:36:24.657789+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:36:24.657789+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:36:24.657821+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657835+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657842+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657848+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657856+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657862+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657875+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657889+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657902+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657909+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657916+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657923+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657930+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657942+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657948+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657955+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657961+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657968+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.657975+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658050+00:00", "trade", 6.95, 250.0]
["2026-09-01T13:36:24.658051+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658053+00:00", "trade", 6.95, 2583.0]
["2026-09-01T13:36:24.658058+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658148+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658161+00:00", "trade", 6.95, 1195.0]
["2026-09-01T13:36:24.658161+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658164+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658172+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658179+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658182+00:00", "trade", 6.95, 11.0]
["2026-09-01T13:36:24.658193+00:00", "trade", 6.95, 89.0]
["2026-09-01T13:36:24.658236+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658244+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658248+00:00", "trade", 6.95, 276.0]
["2026-09-01T13:36:24.658250+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658280+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658287+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658319+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658358+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658365+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:24.658375+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:24.658381+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:36:24.658382+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:36:24.658383+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:24.658390+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:24.658398+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:24.658400+00:00", "trade", 6.95, 75.0]
["2026-09-01T13:36:24.658404+00:00", "trade", 6.95, 5946.0]
["2026-09-01T13:36:24.658406+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:24.658407+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658412+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658418+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658425+00:00", "trade", 6.9533, 67.0]
["2026-09-01T13:36:24.658425+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658431+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658438+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658445+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658451+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658458+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658464+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658471+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658478+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658484+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658492+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658498+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658517+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658587+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658610+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658727+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658768+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658817+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658850+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658948+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.658962+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.659024+00:00", "trade", 6.95, 81.0]
["2026-09-01T13:36:24.659357+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.659677+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:36:24.660165+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:36:24.662394+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.662801+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.662829+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.669160+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.672099+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.673886+00:00", "trade", 6.949, 5.0]
["2026-09-01T13:36:24.673954+00:00", "trade", 6.949, 10.0]
["2026-09-01T13:36:24.675268+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.675320+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.675363+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.675371+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.682128+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.688855+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.689473+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.696964+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.757878+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.884276+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.884306+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:24.970888+00:00", "trade", 6.9441, 2.0]
["2026-09-01T13:36:25.104170+00:00", "trade", 6.9474, 4.0]
["2026-09-01T13:36:25.504522+00:00", "trade", 6.9443, 5.0]
["2026-09-01T13:36:25.966121+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:25.968451+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:26.023867+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:26.024430+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:26.040438+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:26.245572+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:26.353988+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:26.938452+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:26.939844+00:00", "trade", 6.94, 325.0]
["2026-09-01T13:36:27.646694+00:00", "trade", 6.9474, 20.0]
["2026-09-01T13:36:27.668727+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:36:27.724301+00:00", "trade", 6.9474, 52.0]
["2026-09-01T13:36:28.100218+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:28.100298+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:28.393747+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:28.831847+00:00", "trade", 6.945, 425.0]
["2026-09-01T13:36:29.063173+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:29.083861+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:29.493877+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:36:30.253236+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:30.253535+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:30.253715+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:30.253981+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:30.254031+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:30.254578+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:30.581197+00:00", "trade", 6.945, 2.0]
["2026-09-01T13:36:30.818697+00:00", "trade", 6.9495, 100.0]
["2026-09-01T13:36:30.933095+00:00", "trade", 6.945, 31.0]
["2026-09-01T13:36:30.955596+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:36:31.060401+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060404+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:36:31.060404+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:36:31.060405+00:00", "trade", 6.95, 139.0]
["2026-09-01T13:36:31.060407+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:36:31.060408+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060414+00:00", "trade", 6.95, 200.0]
["2026-09-01T13:36:31.060414+00:00", "trade", 6.95, 1900.0]
["2026-09-01T13:36:31.060414+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:36:31.060414+00:00", "trade", 6.95, 64.0]
["2026-09-01T13:36:31.060415+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060422+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060428+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060435+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060487+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060490+00:00", "trade", 6.95, 59.0]
["2026-09-01T13:36:31.060494+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060501+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060508+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060515+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060521+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060534+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060548+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060561+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060567+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060574+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:36:31.060582+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060589+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060595+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060601+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060607+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060614+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060621+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060628+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060634+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060647+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060679+00:00", "trade", 6.95, 16.0]
["2026-09-01T13:36:31.060721+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060734+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060748+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:36:31.060824+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:36:31.060836+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.061102+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.061254+00:00", "trade", 6.95, 32.0]
["2026-09-01T13:36:31.061257+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.061287+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.061335+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.061342+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.061358+00:00", "trade", 6.955, 31.0]
["2026-09-01T13:36:31.061400+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.061415+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.061456+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.061533+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.061581+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.062997+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.063441+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.064899+00:00", "trade", 6.9564, 574.0]
["2026-09-01T13:36:31.065010+00:00", "trade", 6.9564, 1.0]
["2026-09-01T13:36:31.069290+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.106544+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.110937+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.360072+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.360526+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.362926+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.363950+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.518403+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.519211+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.520186+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:31.567482+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:33.430799+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:33.710478+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:33.711398+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:34.351070+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:35.097638+00:00", "trade", 6.955, 315.0]
["2026-09-01T13:36:35.435757+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:35.469528+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:35.696199+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:36.035910+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:36.035974+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:36.036028+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:36.036083+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:36.038051+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:36.338810+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:36.406153+00:00", "trade", 6.96, 19.0]
["2026-09-01T13:36:36.457163+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:36.721638+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:37.186731+00:00", "trade", 6.955, 50.0]
["2026-09-01T13:36:38.004395+00:00", "trade", 6.9638, 4.0]
["2026-09-01T13:36:38.008219+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:38.074223+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:38.264659+00:00", "trade", 6.96, 15.0]
["2026-09-01T13:36:38.588254+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:38.588549+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:38.589097+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:39.685952+00:00", "trade", 6.958, 1.0]
["2026-09-01T13:36:39.994226+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:40.087076+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:40.250766+00:00", "trade", 6.955, 5.0]
["2026-09-01T13:36:40.673437+00:00", "trade", 6.9641, 4.0]
["2026-09-01T13:36:40.686953+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:41.205826+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:41.487134+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:41.487968+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:41.670697+00:00", "trade", 6.9574, 1.0]
["2026-09-01T13:36:41.998731+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116086+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116087+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:36:42.116108+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:36:42.116108+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116110+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:36:42.116139+00:00", "trade", 6.96, 1.0]
["2026-09-01T13:36:42.116141+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116149+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116172+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116186+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116206+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116213+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116251+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116257+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116277+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116298+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116332+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116342+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116355+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116361+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116368+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:42.116379+00:00", "trade", 6.96, 15.0]
["2026-09-01T13:36:42.116391+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:42.116394+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:36:42.116399+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:42.116406+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:42.116412+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:42.116428+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:42.116445+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:42.116452+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:42.116478+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:42.116491+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:36:42.116492+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:42.116962+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:42.117004+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:42.117097+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:42.150277+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:42.150566+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:42.272638+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:42.538763+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:42.564104+00:00", "trade", 6.965, 300.0]
["2026-09-01T13:36:43.536841+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:43.536936+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:43.537074+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:43.668160+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:43.706278+00:00", "trade", 6.9626, 98.0]
["2026-09-01T13:36:43.707036+00:00", "trade", 6.9626, 1.0]
["2026-09-01T13:36:43.735208+00:00", "trade", 6.9626, 63.0]
["2026-09-01T13:36:43.735969+00:00", "trade", 6.9626, 1.0]
["2026-09-01T13:36:43.759330+00:00", "trade", 6.9626, 51.0]
["2026-09-01T13:36:43.759692+00:00", "trade", 6.9626, 1.0]
["2026-09-01T13:36:43.871426+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:43.872661+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:43.917555+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:44.143654+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:44.387023+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:44.387828+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:44.408202+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:44.759386+00:00", "trade", 6.96, 80.0]
["2026-09-01T13:36:45.007565+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:45.138627+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:45.350835+00:00", "trade", 6.965, 500.0]
["2026-09-01T13:36:45.351419+00:00", "trade", 6.9539, 52.0]
["2026-09-01T13:36:45.578671+00:00", "trade", 6.9677, 2.0]
["2026-09-01T13:36:45.671143+00:00", "trade", 6.97, 1224.0]
["2026-09-01T13:36:45.791839+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:45.878584+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:45.889800+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:45.979577+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:46.006780+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:46.029524+00:00", "trade", 6.965, 10.0]
["2026-09-01T13:36:46.040659+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:46.096377+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:46.269603+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:47.060926+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:47.329667+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:47.624416+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:49.181338+00:00", "trade", 6.96, 35.0]
["2026-09-01T13:36:49.181408+00:00", "trade", 6.96, 65.0]
["2026-09-01T13:36:49.182257+00:00", "trade", 6.96, 32.0]
["2026-09-01T13:36:49.514130+00:00", "trade", 6.9674, 25.0]
["2026-09-01T13:36:49.514493+00:00", "trade", 6.9674, 1.0]
["2026-09-01T13:36:50.171889+00:00", "trade", 6.96, 200.0]
["2026-09-01T13:36:50.529470+00:00", "trade", 6.96, 139.0]
["2026-09-01T13:36:50.529470+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529471+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:36:50.529472+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:50.529492+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529493+00:00", "trade", 6.96, 77.0]
["2026-09-01T13:36:50.529495+00:00", "trade", 6.96, 23.0]
["2026-09-01T13:36:50.529496+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:50.529499+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529505+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529512+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529518+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529526+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529539+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529547+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529551+00:00", "trade", 6.96, 20.0]
["2026-09-01T13:36:50.529553+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529560+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529566+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529568+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:50.529574+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529575+00:00", "trade", 6.96, 77.0]
["2026-09-01T13:36:50.529575+00:00", "trade", 6.96, 23.0]
["2026-09-01T13:36:50.529594+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529602+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529616+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529621+00:00", "trade", 6.96, 72.0]
["2026-09-01T13:36:50.529623+00:00", "trade", 6.96, 50.0]
["2026-09-01T13:36:50.529637+00:00", "trade", 6.96, 50.0]
["2026-09-01T13:36:50.529637+00:00", "trade", 6.96, 100.0]
["2026-09-01T13:36:50.529643+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529656+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529663+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529697+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529703+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529710+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529717+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529722+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529723+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529730+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529731+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529738+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529744+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529746+00:00", "trade", 6.96, 185.0]
["2026-09-01T13:36:50.529747+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529751+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529758+00:00", "quote", 6.96, 6.97]
["2026-09-01T13:36:50.529765+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:50.529772+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:50.529774+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:36:50.529779+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:50.529786+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:50.529792+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:50.529798+00:00", "quote", 6.96, 6.96]
["2026-09-01T13:36:50.529799+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.529805+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.529811+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.529818+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.529824+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.529831+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.529837+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.529844+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.529871+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.529877+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.529889+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.529903+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.530012+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.530175+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.530319+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.530544+00:00", "trade", 6.955, 40.0]
["2026-09-01T13:36:50.530637+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.530924+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.532460+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.533375+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.534765+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.552990+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.553306+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.564204+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.564235+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.568759+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:50.762140+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:36:50.771488+00:00", "trade", 6.9574, 1.0]
["2026-09-01T13:36:51.847713+00:00", "trade", 6.96, 977.0]
["2026-09-01T13:36:52.123931+00:00", "trade", 6.955, 1000.0]
["2026-09-01T13:36:52.360366+00:00", "trade", 6.96, 5.0]
["2026-09-01T13:36:52.607683+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:52.902128+00:00", "trade", 6.955, 2900.0]
["2026-09-01T13:36:52.902709+00:00", "trade", 6.959, 54.0]
["2026-09-01T13:36:53.036053+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:36:53.600525+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:54.169715+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:54.437369+00:00", "trade", 6.9577, 7.0]
["2026-09-01T13:36:54.519537+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:55.147187+00:00", "trade", 6.955, 10.0]
["2026-09-01T13:36:55.317301+00:00", "trade", 6.96, 800.0]
["2026-09-01T13:36:56.083607+00:00", "trade", 6.955, 20.0]
["2026-09-01T13:36:56.114190+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:36:56.732148+00:00", "trade", 6.955, 1.0]
["2026-09-01T13:36:56.808973+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:57.180301+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:57.180987+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:57.184760+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:57.287998+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:57.365686+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:58.549610+00:00", "trade", 6.955, 3.0]
["2026-09-01T13:36:58.549618+00:00", "trade", 6.95, 3.0]
["2026-09-01T13:36:58.549668+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:59.272162+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:59.407817+00:00", "trade", 6.9574, 5.0]
["2026-09-01T13:36:59.580134+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:36:59.675701+00:00", "trade", 6.955, 24.0]
["2026-09-01T13:37:00.065428+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:00.524910+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:00.790845+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:00.794453+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:00.826043+00:00", "trade", 6.9531, 1000.0]
["2026-09-01T13:37:02.001310+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:02.001367+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:02.002021+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:02.002097+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:02.859228+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:03.252617+00:00", "trade", 6.955, 100.0]
["2026-09-01T13:37:03.432712+00:00", "trade", 6.9637, 4.0]
["2026-09-01T13:37:03.495536+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:03.495589+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:03.511254+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:03.669323+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:03.900084+00:00", "trade", 6.955, 59.0]
["2026-09-01T13:37:04.386516+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:04.425390+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:05.318562+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:05.408167+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:05.536966+00:00", "trade", 6.956, 72.0]
["2026-09-01T13:37:05.583968+00:00", "trade", 6.955, 8.0]
["2026-09-01T13:37:05.734897+00:00", "trade", 6.955, 50.0]
["2026-09-01T13:37:06.942830+00:00", "trade", 6.9574, 1.0]
["2026-09-01T13:37:07.035265+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:07.037087+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:07.037101+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:07.037108+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:07.037127+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:07.037134+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:07.037153+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:07.037162+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:07.037163+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:37:07.037169+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:07.037175+00:00", "quote", 6.95, 6.96]
["2026-09-01T13:37:07.037184+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:37:07.037188+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:37:07.037190+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:37:07.037190+00:00", "trade", 6.95, 99.0]
["2026-09-01T13:37:07.037191+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:37:07.037199+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:37:07.037201+00:00", "trade", 6.95, 80.0]
["2026-09-01T13:37:07.037205+00:00", "trade", 6.95, 4997.0]
["2026-09-01T13:37:07.037205+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:37:07.037206+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:37:07.037211+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:37:07.037212+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:37:07.037212+00:00", "trade", 6.95, 500.0]
["2026-09-01T13:37:07.037213+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:37:07.037217+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037227+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037234+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037247+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037259+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:37:07.037259+00:00", "trade", 6.95, 50.0]
["2026-09-01T13:37:07.037266+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037273+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037285+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:37:07.037309+00:00", "trade", 6.95, 48.0]
["2026-09-01T13:37:07.037310+00:00", "trade", 6.95, 100.0]
["2026-09-01T13:37:07.037321+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:37:07.037342+00:00", "quote", 6.95, 6.95]
["2026-09-01T13:37:07.037370+00:00", "trade", 6.95, 206.0]
["2026-09-01T13:37:07.037370+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037390+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037442+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037452+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037476+00:00", "trade", 6.95, 10.0]
["2026-09-01T13:37:07.037476+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037481+00:00", "trade", 6.95, 2.0]
["2026-09-01T13:37:07.037546+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037726+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037761+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037774+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.037834+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.039420+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.041475+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.048299+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.067759+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.067787+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.286161+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.286192+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.286534+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.286733+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:07.290388+00:00", "trade", 6.945, 2.0]
["2026-09-01T13:37:07.554825+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:08.291124+00:00", "trade", 6.945, 223.0]
["2026-09-01T13:37:08.552073+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:08.610106+00:00", "trade", 6.9496, 5000.0]
["2026-09-01T13:37:08.914762+00:00", "trade", 6.9474, 5.0]
["2026-09-01T13:37:09.616074+00:00", "trade", 6.95, 1.0]
["2026-09-01T13:37:10.532113+00:00", "trade", 6.9477, 500.0]
["2026-09-01T13:37:11.284270+00:00", "trade", 6.94, 1608.0]
["2026-09-01T13:37:11.286485+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:37:11.294448+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:37:11.313532+00:00", "trade", 6.945, 400.0]
["2026-09-01T13:37:11.326262+00:00", "trade", 6.94, 1000.0]
["2026-09-01T13:37:11.474759+00:00", "trade", 6.945, 5.0]
["2026-09-01T13:37:11.475462+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:11.475835+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:11.715508+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:37:12.382041+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:12.384137+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:37:12.545268+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:12.545744+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:12.574204+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:12.995594+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.672897+00:00", "trade", 6.9435, 50.0]
["2026-09-01T13:37:13.677104+00:00", "trade", 6.9471, 200.0]
["2026-09-01T13:37:13.853601+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853626+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853637+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853640+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:37:13.853786+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.853787+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:37:13.853787+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853789+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:37:13.853790+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.853793+00:00", "trade", 6.94, 30.0]
["2026-09-01T13:37:13.853796+00:00", "trade", 6.94, 25.0]
["2026-09-01T13:37:13.853796+00:00", "trade", 6.94, 6.0]
["2026-09-01T13:37:13.853816+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:37:13.853821+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:37:13.853824+00:00", "trade", 6.94, 720.0]
["2026-09-01T13:37:13.853827+00:00", "trade", 6.94, 94.0]
["2026-09-01T13:37:13.853827+00:00", "trade", 6.94, 382.0]
["2026-09-01T13:37:13.853830+00:00", "trade", 6.94, 48.0]
["2026-09-01T13:37:13.853837+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:37:13.853850+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853856+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853863+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853870+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853885+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853891+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853900+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853929+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853950+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853972+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853987+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.853994+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854015+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854018+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854086+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854134+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:37:13.854262+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854309+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854317+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854329+00:00", "trade", 6.94, 18.0]
["2026-09-01T13:37:13.854349+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854355+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854363+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854369+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854376+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854383+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854389+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854395+00:00", "trade", 6.94, 476.0]
["2026-09-01T13:37:13.854395+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854396+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854403+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854574+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854587+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854601+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854635+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854667+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.854695+00:00", "trade", 6.94, 300.0]
["2026-09-01T13:37:13.854696+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.856688+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.856694+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856702+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856708+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856715+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856722+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856728+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856735+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856743+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856749+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856756+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856763+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856769+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856788+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.856790+00:00", "trade", 6.94, 97.0]
["2026-09-01T13:37:13.856791+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.856791+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.856794+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.856863+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.856896+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.857201+00:00", "trade", 6.94, 11.0]
["2026-09-01T13:37:13.857335+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.857379+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.858050+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.858054+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.858526+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859004+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859049+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.859050+00:00", "trade", 6.94, 400.0]
["2026-09-01T13:37:13.859052+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.859053+00:00", "trade", 6.94, 154.0]
["2026-09-01T13:37:13.859057+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.859057+00:00", "trade", 6.94, 139.0]
["2026-09-01T13:37:13.859058+00:00", "trade", 6.94, 207.0]
["2026-09-01T13:37:13.859076+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:37:13.859135+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859141+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859148+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859155+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859291+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859412+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859419+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859427+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859442+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859443+00:00", "trade", 6.94, 196.0]
["2026-09-01T13:37:13.859448+00:00", "trade", 6.94, 4.0]
["2026-09-01T13:37:13.859482+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859519+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859616+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859622+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:37:13.859682+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859709+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859711+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:37:13.859779+00:00", "trade", 6.94, 261.0]
["2026-09-01T13:37:13.859780+00:00", "trade", 6.94, 39.0]
["2026-09-01T13:37:13.859781+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859807+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:37:13.859855+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:37:13.859869+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.859874+00:00", "trade", 6.94, 82.0]
["2026-09-01T13:37:13.859875+00:00", "trade", 6.94, 18.0]
["2026-09-01T13:37:13.859877+00:00", "trade", 6.94, 44.0]
["2026-09-01T13:37:13.859877+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:37:13.859878+00:00", "trade", 6.94, 56.0]
["2026-09-01T13:37:13.859893+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:37:13.859897+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.859899+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.859918+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.859932+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.859939+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.859944+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.859967+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.859967+00:00", "trade", 6.94, 300.0]
["2026-09-01T13:37:13.859971+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.859973+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:37:13.859983+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.859990+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.859998+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.860004+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.860023+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:37:13.860023+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.860028+00:00", "trade", 6.94, 62.0]
["2026-09-01T13:37:13.860030+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.860031+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.860033+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.860063+00:00", "trade", 6.94, 66.0]
["2026-09-01T13:37:13.860069+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.860073+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.860089+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:13.860094+00:00", "trade", 6.94, 81.0]
["2026-09-01T13:37:13.860095+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.860116+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.860143+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.860166+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.860199+00:00", "trade", 6.94, 15.0]
["2026-09-01T13:37:13.860231+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.860305+00:00", "trade", 6.94, 15.0]
["2026-09-01T13:37:13.860375+00:00", "trade", 6.94, 85.0]
["2026-09-01T13:37:13.860444+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.860455+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.860994+00:00", "trade", 6.94, 49.0]
["2026-09-01T13:37:13.860995+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.862044+00:00", "trade", 6.94, 2.0]
["2026-09-01T13:37:13.862178+00:00", "trade", 6.94, 5.0]
["2026-09-01T13:37:13.863666+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.864167+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.864908+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.865623+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.865653+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.866929+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.894952+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.895957+00:00", "trade", 6.94, 4.0]
["2026-09-01T13:37:13.907990+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.907991+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.907993+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.907994+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:37:13.907995+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:13.907997+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.908003+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.908309+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.908511+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.908518+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.908524+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.908544+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.908550+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.908556+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.908562+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:37:13.908569+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.908570+00:00", "trade", 6.94, 196.0]
["2026-09-01T13:37:13.908686+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.908713+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.908746+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.909157+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.910501+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.929396+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.981301+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:13.982544+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:14.250888+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:14.401915+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:14.482128+00:00", "trade", 6.935, 50.0]
["2026-09-01T13:37:14.675738+00:00", "trade", 6.935, 37.0]
["2026-09-01T13:37:14.829424+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:14.829867+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:14.938368+00:00", "trade", 6.94, 41.0]
["2026-09-01T13:37:14.994640+00:00", "trade", 6.93, 20.0]
["2026-09-01T13:37:15.619975+00:00", "trade", 6.9354, 1000.0]
["2026-09-01T13:37:15.755856+00:00", "trade", 6.935, 800.0]
["2026-09-01T13:37:15.759625+00:00", "trade", 6.935, 200.0]
["2026-09-01T13:37:17.035383+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:17.338990+00:00", "trade", 6.935, 2000.0]
["2026-09-01T13:37:18.763651+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:19.043227+00:00", "trade", 6.9374, 1.0]
["2026-09-01T13:37:19.055510+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:19.120891+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:19.221015+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:19.316258+00:00", "trade", 6.9329, 9.0]
["2026-09-01T13:37:19.656017+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:19.703230+00:00", "trade", 6.9399, 10.0]
["2026-09-01T13:37:19.768627+00:00", "trade", 6.9327, 15.0]
["2026-09-01T13:37:20.140442+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:20.140469+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:20.141041+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:20.205971+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:20.248304+00:00", "trade", 6.94, 20.0]
["2026-09-01T13:37:20.337790+00:00", "trade", 6.9326, 1.0]
["2026-09-01T13:37:20.408093+00:00", "trade", 6.9377, 3.0]
["2026-09-01T13:37:20.421512+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:20.421537+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:20.544675+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:20.548411+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:21.560153+00:00", "trade", 6.935, 383.0]
["2026-09-01T13:37:21.560896+00:00", "trade", 6.935, 17.0]
["2026-09-01T13:37:22.527712+00:00", "trade", 6.9386, 499.0]
["2026-09-01T13:37:22.804069+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:37:23.035820+00:00", "trade", 6.9386, 2.0]
["2026-09-01T13:37:23.991974+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:24.358979+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:25.532108+00:00", "trade", 6.9399, 3500.0]
["2026-09-01T13:37:27.346513+00:00", "trade", 6.9374, 100.0]
["2026-09-01T13:37:27.347282+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:27.400996+00:00", "trade", 6.935, 10.0]
["2026-09-01T13:37:27.554817+00:00", "trade", 6.9326, 50.0]
["2026-09-01T13:37:27.595894+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:27.839532+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:28.001546+00:00", "trade", 6.94, 91.0]
["2026-09-01T13:37:28.111107+00:00", "trade", 6.935, 2998.0]
["2026-09-01T13:37:28.112031+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:37:28.114096+00:00", "trade", 6.93, 50.0]
["2026-09-01T13:37:28.114127+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:28.115393+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:28.116358+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:37:28.116487+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:37:28.117625+00:00", "trade", 6.93, 2.0]
["2026-09-01T13:37:28.118862+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:37:28.501812+00:00", "trade", 6.935, 4.0]
["2026-09-01T13:37:28.501838+00:00", "trade", 6.93, 4.0]
["2026-09-01T13:37:29.936664+00:00", "trade", 6.9374, 1.0]
["2026-09-01T13:37:29.937429+00:00", "trade", 6.935, 35.0]
["2026-09-01T13:37:30.254365+00:00", "trade", 6.93, 4.0]
["2026-09-01T13:37:30.437391+00:00", "trade", 6.9386, 1.0]
["2026-09-01T13:37:30.500320+00:00", "trade", 6.935, 66.0]
["2026-09-01T13:37:30.770825+00:00", "trade", 6.935, 1.0]
["2026-09-01T13:37:31.026660+00:00", "trade", 6.94, 10.0]
["2026-09-01T13:37:31.026695+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:31.026933+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:31.026934+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:37:31.026989+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:31.026996+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:31.027003+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:31.027010+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:31.027018+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:31.027034+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:31.027041+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:31.027048+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:31.027055+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:31.027253+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:37:31.027302+00:00", "quote", 6.93, 6.95]
["2026-09-01T13:37:31.027476+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.027483+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.027491+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.027498+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.027505+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.027512+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.027664+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.028067+00:00", "trade", 6.94, 40.0]
["2026-09-01T13:37:31.028442+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.029386+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.030075+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.030189+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.032785+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.034231+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.043149+00:00", "trade", 6.945, 192.0]
["2026-09-01T13:37:31.066281+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.121812+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.121874+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.298837+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.298849+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.298869+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.334903+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:31.649746+00:00", "trade", 6.945, 2.0]
["2026-09-01T13:37:32.210310+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:32.510457+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:37:32.749546+00:00", "trade", 6.9477, 14.0]
["2026-09-01T13:37:33.000541+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:33.001237+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:33.042378+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:33.042667+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:33.121395+00:00", "trade", 6.9592, 4.0]
["2026-09-01T13:37:33.924822+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:34.096765+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:34.426975+00:00", "trade", 6.945, 20.0]
["2026-09-01T13:37:35.014941+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:36.112672+00:00", "trade", 6.9432, 1.0]
["2026-09-01T13:37:37.575566+00:00", "trade", 6.9486, 1.0]
["2026-09-01T13:37:38.475507+00:00", "trade", 6.945, 28.0]
["2026-09-01T13:37:38.625813+00:00", "trade", 6.9599, 26.0]
["2026-09-01T13:37:38.933890+00:00", "trade", 6.945, 71.0]
["2026-09-01T13:37:39.345829+00:00", "trade", 6.9474, 5.0]
["2026-09-01T13:37:39.365054+00:00", "trade", 6.945, 195.0]
["2026-09-01T13:37:40.001536+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:37:40.459413+00:00", "trade", 6.945, 60.0]
["2026-09-01T13:37:40.459482+00:00", "trade", 6.945, 40.0]
["2026-09-01T13:37:40.504143+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:40.512275+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:40.522526+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:40.522577+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:40.523141+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:40.523355+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:40.523539+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:41.029717+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:41.087154+00:00", "trade", 6.9474, 1.0]
["2026-09-01T13:37:41.524481+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:41.554087+00:00", "trade", 6.95, 20.0]
["2026-09-01T13:37:41.851548+00:00", "trade", 6.945, 2.0]
["2026-09-01T13:37:41.917344+00:00", "trade", 6.9473, 200.0]
["2026-09-01T13:37:42.159780+00:00", "trade", 6.945, 1000.0]
["2026-09-01T13:37:42.346636+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:42.346998+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:44.525855+00:00", "trade", 6.9474, 10.0]
["2026-09-01T13:37:46.293321+00:00", "trade", 6.9442, 1000.0]
["2026-09-01T13:37:48.164771+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:48.443027+00:00", "trade", 6.95, 7.0]
["2026-09-01T13:37:48.443805+00:00", "trade", 6.945, 30.0]
["2026-09-01T13:37:48.444163+00:00", "trade", 6.94, 70.0]
["2026-09-01T13:37:49.025587+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:49.165124+00:00", "trade", 6.945, 4770.0]
["2026-09-01T13:37:49.230262+00:00", "trade", 6.945, 30.0]
["2026-09-01T13:37:49.740108+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:49.944258+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:50.824242+00:00", "trade", 6.9477, 1.0]
["2026-09-01T13:37:51.425927+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:51.436511+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:51.932739+00:00", "trade", 6.945, 1.0]
["2026-09-01T13:37:52.433078+00:00", "trade", 6.945, 300.0]
["2026-09-01T13:37:52.433824+00:00", "trade", 6.945, 338.0]
["2026-09-01T13:37:52.890326+00:00", "trade", 6.945, 4.0]
["2026-09-01T13:37:53.023753+00:00", "trade", 6.9426, 20.0]
["2026-09-01T13:37:53.041971+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:53.042341+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:53.535427+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:53.536190+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:53.626667+00:00", "trade", 6.9474, 20.0]
["2026-09-01T13:37:53.898245+00:00", "trade", 6.945, 50.0]
["2026-09-01T13:37:54.527615+00:00", "trade", 6.945, 20.0]
["2026-09-01T13:37:54.624469+00:00", "trade", 6.945, 12.0]
["2026-09-01T13:37:54.730541+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:55.329449+00:00", "trade", 6.945, 5.0]
["2026-09-01T13:37:55.936177+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:37:55.936705+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:37:55.937534+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:37:57.033393+00:00", "trade", 6.945, 8.0]
["2026-09-01T13:37:57.422147+00:00", "trade", 6.9477, 2.0]
["2026-09-01T13:37:57.694761+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:57.694872+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:57.694902+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:57.695648+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:37:57.695707+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:57.696013+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:37:58.006925+00:00", "trade", 6.945, 66.0]
["2026-09-01T13:37:58.340381+00:00", "trade", 6.9486, 1.0]
["2026-09-01T13:37:59.365150+00:00", "trade", 6.945, 177.0]
["2026-09-01T13:37:59.366437+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:00.612233+00:00", "trade", 6.9494, 400.0]
["2026-09-01T13:38:00.696846+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:38:01.588329+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:01.690519+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:02.237718+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:02.237794+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:02.237822+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:02.238267+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:02.450148+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:02.535971+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:02.536078+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:03.169699+00:00", "trade", 6.945, 100.0]
["2026-09-01T13:38:03.170496+00:00", "trade", 6.94, 34.0]
["2026-09-01T13:38:03.503165+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:38:04.067553+00:00", "trade", 6.9406, 1200.0]
["2026-09-01T13:38:04.069651+00:00", "trade", 6.9414, 800.0]
["2026-09-01T13:38:04.069798+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:38:04.069867+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:38:04.069868+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:38:04.069869+00:00", "trade", 6.94, 154.0]
["2026-09-01T13:38:04.069888+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.069903+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.069909+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.069916+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.069922+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.069928+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.069942+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.069949+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.069956+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.069962+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070059+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070087+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070106+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070113+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070120+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070127+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070134+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070140+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070145+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:38:04.070147+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070150+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:38:04.070151+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070154+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070155+00:00", "trade", 6.94, 200.0]
["2026-09-01T13:38:04.070161+00:00", "quote", 6.94, 6.95]
["2026-09-01T13:38:04.070227+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.070235+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.070243+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.070246+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070249+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070255+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070262+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070268+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070274+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070281+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070287+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070302+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070309+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070315+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070337+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070431+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070471+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070485+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.070500+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:38:04.070500+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:38:04.070572+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.070602+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.070608+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:38:04.070609+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.070633+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:38:04.070633+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.070635+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:38:04.070674+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.070999+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:38:04.071034+00:00", "trade", 6.94, 64.0]
["2026-09-01T13:38:04.071039+00:00", "trade", 6.94, 36.0]
["2026-09-01T13:38:04.071108+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.071136+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.071143+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.071155+00:00", "quote", 6.94, 6.94]
["2026-09-01T13:38:04.071214+00:00", "trade", 6.94, 75.0]
["2026-09-01T13:38:04.071243+00:00", "trade", 6.94, 196.0]
["2026-09-01T13:38:04.071244+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.071265+00:00", "trade", 6.94, 50.0]
["2026-09-01T13:38:04.071388+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:38:04.071452+00:00", "trade", 6.94, 63.0]
["2026-09-01T13:38:04.074436+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.074983+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.075003+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.078209+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.083195+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.083769+00:00", "trade", 6.94, 100.0]
["2026-09-01T13:38:04.091171+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.100663+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.100671+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.100693+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.603618+00:00", "trade", 6.9377, 1339.0]
["2026-09-01T13:38:04.619090+00:00", "trade", 6.935, 103.0]
["2026-09-01T13:38:04.619940+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:04.635357+00:00", "trade", 6.935, 100.0]
["2026-09-01T13:38:05.060932+00:00", "trade", 6.9549, 100.0]
["2026-09-01T13:38:05.061533+00:00", "trade", 6.9549, 200.0]
["2026-09-01T13:38:05.111645+00:00", "trade", 6.935, 93.0]
["2026-09-01T13:38:05.112891+00:00", "trade", 6.935, 100.0]
["2026-09-01T13:38:05.236210+00:00", "trade", 6.935, 300.0]
["2026-09-01T13:38:05.372850+00:00", "trade", 6.935, 100.0]
["2026-09-01T13:38:05.435913+00:00", "trade", 6.935, 145.0]
["2026-09-01T13:38:05.621762+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:05.622542+00:00", "trade", 6.93, 300.0]
["2026-09-01T13:38:05.623015+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:38:05.623049+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:38:05.750144+00:00", "trade", 6.94, 1.0]
["2026-09-01T13:38:05.971722+00:00", "trade", 6.9397, 3.0]
["2026-09-01T13:38:06.014217+00:00", "trade", 6.9397, 1.0]
["2026-09-01T13:38:06.069107+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:06.069165+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:06.218228+00:00", "trade", 6.9399, 1000.0]
["2026-09-01T13:38:06.639246+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:38:07.114370+00:00", "trade", 6.9374, 1.0]
["2026-09-01T13:38:07.228786+00:00", "trade", 6.935, 20.0]
["2026-09-01T13:38:07.339692+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:07.513634+00:00", "trade", 6.93, 196.0]
["2026-09-01T13:38:07.513695+00:00", "trade", 6.93, 8.0]
["2026-09-01T13:38:07.513827+00:00", "trade", 6.93, 1796.0]
["2026-09-01T13:38:08.757929+00:00", "trade", 6.935, 50.0]
["2026-09-01T13:38:09.365122+00:00", "trade", 6.935, 96.0]
["2026-09-01T13:38:09.665780+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.131136+00:00", "trade", 6.9326, 37.0]
["2026-09-01T13:38:10.213535+00:00", "trade", 6.93, 20.0]
["2026-09-01T13:38:10.213597+00:00", "trade", 6.93, 217.0]
["2026-09-01T13:38:10.213654+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:38:10.214448+00:00", "trade", 6.93, 4.0]
["2026-09-01T13:38:10.368808+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:38:10.737880+00:00", "trade", 6.93, 600.0]
["2026-09-01T13:38:10.738854+00:00", "trade", 6.93, 64.0]
["2026-09-01T13:38:10.738856+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:38:10.738857+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:38:10.738858+00:00", "trade", 6.93, 28.0]
["2026-09-01T13:38:10.738862+00:00", "trade", 6.93, 50.0]
["2026-09-01T13:38:10.738862+00:00", "trade", 6.93, 40.0]
["2026-09-01T13:38:10.738865+00:00", "trade", 6.93, 7.0]
["2026-09-01T13:38:10.738883+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:38:10.738883+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.738887+00:00", "trade", 6.93, 31.0]
["2026-09-01T13:38:10.738889+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:38:10.738890+00:00", "trade", 6.93, 446.0]
["2026-09-01T13:38:10.738935+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.738950+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.738958+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.738978+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.738985+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.738992+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739009+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739147+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739161+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739168+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739176+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739189+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739191+00:00", "trade", 6.93, 4400.0]
["2026-09-01T13:38:10.739193+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739196+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:38:10.739201+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739203+00:00", "trade", 6.93, 554.0]
["2026-09-01T13:38:10.739203+00:00", "trade", 6.93, 1000.0]
["2026-09-01T13:38:10.739204+00:00", "trade", 6.93, 50.0]
["2026-09-01T13:38:10.739205+00:00", "trade", 6.93, 400.0]
["2026-09-01T13:38:10.739210+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:38:10.739217+00:00", "trade", 6.93, 200.0]
["2026-09-01T13:38:10.739228+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739245+00:00", "trade", 6.93, 10.0]
["2026-09-01T13:38:10.739248+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739257+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739268+00:00", "trade", 6.93, 250.0]
["2026-09-01T13:38:10.739269+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:38:10.739274+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739283+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739289+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739305+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739326+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739332+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739339+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739346+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739354+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739360+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739368+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739376+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739382+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739389+00:00", "quote", 6.93, 6.94]
["2026-09-01T13:38:10.739405+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:38:10.739412+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:38:10.739419+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:38:10.739426+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:38:10.739433+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:38:10.739440+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:38:10.739448+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:38:10.739468+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:38:10.739476+00:00", "quote", 6.93, 6.93]
["2026-09-01T13:38:10.739588+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.739619+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.739661+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:38:10.739682+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.739747+00:00", "trade", 6.93, 5.0]
["2026-09-01T13:38:10.739799+00:00", "trade", 6.93, 5500.0]
["2026-09-01T13:38:10.739878+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.740145+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.740163+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.740331+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.740828+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.741604+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.742030+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.742052+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.742546+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.743386+00:00", "trade", 6.9301, 58.0]
["2026-09-01T13:38:10.743521+00:00", "trade", 6.93, 57.0]
["2026-09-01T13:38:10.744920+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.746026+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:10.760443+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.770989+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:10.839316+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:11.058091+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:11.270875+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:12.067285+00:00", "trade", 6.9239, 15.0]
["2026-09-01T13:38:12.067311+00:00", "trade", 6.92, 15.0]
["2026-09-01T13:38:12.067338+00:00", "trade", 6.92, 500.0]
["2026-09-01T13:38:12.067346+00:00", "trade", 6.9239, 500.0]
["2026-09-01T13:38:12.067354+00:00", "trade", 6.9239, 1000.0]
["2026-09-01T13:38:12.067362+00:00", "trade", 6.92, 1000.0]
["2026-09-01T13:38:12.067550+00:00", "trade", 6.9239, 629.0]
["2026-09-01T13:38:12.067687+00:00", "trade", 6.9239, 1.0]
["2026-09-01T13:38:12.068488+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:12.240917+00:00", "trade", 6.9277, 295.0]
["2026-09-01T13:38:12.562218+00:00", "trade", 6.93, 14.0]
["2026-09-01T13:38:12.661420+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:12.661450+00:00", "trade", 6.93, 11.0]
["2026-09-01T13:38:12.661820+00:00", "trade", 6.93, 29.0]
["2026-09-01T13:38:12.667507+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:13.115181+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:13.403795+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:13.415438+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:13.532068+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:13.535842+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:13.678233+00:00", "trade", 6.93, 100.0]
["2026-09-01T13:38:13.678299+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:13.691868+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:13.699305+00:00", "trade", 6.925, 8800.0]
["2026-09-01T13:38:13.699376+00:00", "trade", 6.925, 300.0]
["2026-09-01T13:38:13.699927+00:00", "trade", 6.9244, 90.0]
["2026-09-01T13:38:13.699988+00:00", "trade", 6.9273, 55.0]
["2026-09-01T13:38:13.700170+00:00", "trade", 6.925, 100.0]
["2026-09-01T13:38:13.702901+00:00", "trade", 6.925, 100.0]
["2026-09-01T13:38:13.702970+00:00", "trade", 6.925, 2200.0]
["2026-09-01T13:38:13.704137+00:00", "trade", 6.925, 6500.0]
["2026-09-01T13:38:13.704752+00:00", "trade", 6.925, 64.0]
["2026-09-01T13:38:13.714960+00:00", "trade", 6.925, 1000.0]
["2026-09-01T13:38:13.852622+00:00", "trade", 6.9299, 50.0]
["2026-09-01T13:38:14.014902+00:00", "trade", 6.925, 50.0]
["2026-09-01T13:38:14.066675+00:00", "trade", 6.9274, 2.0]
["2026-09-01T13:38:15.485089+00:00", "trade", 6.925, 36.0]
["2026-09-01T13:38:15.521293+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:15.534412+00:00", "trade", 6.925, 500.0]
["2026-09-01T13:38:15.537028+00:00", "trade", 6.925, 900.0]
["2026-09-01T13:38:16.537741+00:00", "trade", 6.92, 29.0]
["2026-09-01T13:38:16.748826+00:00", "trade", 6.925, 25.0]
["2026-09-01T13:38:17.263269+00:00", "trade", 6.93, 1.0]
["2026-09-01T13:38:17.401913+00:00", "trade", 6.925, 144.0]
["2026-09-01T13:38:17.751226+00:00", "trade", 6.9274, 1.0]
["2026-09-01T13:38:18.325965+00:00", "trade", 6.9277, 3.0]
["2026-09-01T13:38:18.420267+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:18.495320+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:18.862195+00:00", "trade", 6.9274, 74.0]
["2026-09-01T13:38:19.173331+00:00", "trade", 6.92, 10.0]
["2026-09-01T13:38:19.177663+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:38:19.177671+00:00", "trade", 6.92, 37.0]
["2026-09-01T13:38:19.177732+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:19.177739+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:19.192041+00:00", "trade", 6.9214, 200.0]
["2026-09-01T13:38:19.206725+00:00", "trade", 6.925, 100.0]
["2026-09-01T13:38:19.232275+00:00", "trade", 6.92, 433.0]
["2026-09-01T13:38:19.379486+00:00", "trade", 6.925, 60.0]
["2026-09-01T13:38:19.401247+00:00", "trade", 6.92, 72.0]
["2026-09-01T13:38:19.442654+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:19.629024+00:00", "trade", 6.92, 140.0]
["2026-09-01T13:38:19.711707+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:19.724853+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:20.001892+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:20.002888+00:00", "trade", 6.92, 150.0]
["2026-09-01T13:38:20.003080+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:20.003284+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:20.003589+00:00", "trade", 6.92, 40.0]
["2026-09-01T13:38:20.003627+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:20.003646+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:20.003983+00:00", "trade", 6.92, 300.0]
["2026-09-01T13:38:20.004146+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:20.004149+00:00", "trade", 6.92, 73.0]
["2026-09-01T13:38:20.004600+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:20.004933+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:20.424145+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:21.362031+00:00", "trade", 6.925, 1.0]
["2026-09-01T13:38:21.475784+00:00", "trade", 6.9226, 64.0]
["2026-09-01T13:38:22.053337+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.145769+00:00", "trade", 6.92, 625.0]
["2026-09-01T13:38:22.146594+00:00", "trade", 6.92, 275.0]
["2026-09-01T13:38:22.528486+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:22.528487+00:00", "trade", 6.92, 40.0]
["2026-09-01T13:38:22.528489+00:00", "trade", 6.92, 200.0]
["2026-09-01T13:38:22.528491+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:38:22.528494+00:00", "trade", 6.92, 25.0]
["2026-09-01T13:38:22.528494+00:00", "trade", 6.92, 7229.0]
["2026-09-01T13:38:22.528497+00:00", "trade", 6.92, 2771.0]
["2026-09-01T13:38:22.528501+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528502+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:38:22.528502+00:00", "trade", 6.92, 192.0]
["2026-09-01T13:38:22.528503+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:38:22.528505+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:38:22.528510+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:38:22.528510+00:00", "trade", 6.92, 20.0]
["2026-09-01T13:38:22.528512+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:38:22.528512+00:00", "trade", 6.92, 500.0]
["2026-09-01T13:38:22.528518+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:38:22.528518+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:38:22.528519+00:00", "trade", 6.92, 200.0]
["2026-09-01T13:38:22.528521+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:38:22.528521+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528526+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:38:22.528528+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528616+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528630+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528636+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528642+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528649+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528656+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528663+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528677+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528684+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528703+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528716+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528722+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528736+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528742+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528749+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528756+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528763+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528769+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528773+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:38:22.528777+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:38:22.528833+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528839+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528856+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.528992+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529005+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529025+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529074+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529084+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529088+00:00", "trade", 6.92, 48.0]
["2026-09-01T13:38:22.529091+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:38:22.529091+00:00", "trade", 6.92, 3.0]
["2026-09-01T13:38:22.529091+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:38:22.529091+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529103+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:22.529114+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:38:22.529126+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:22.529163+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529170+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529173+00:00", "trade", 6.92, 3.0]
["2026-09-01T13:38:22.529182+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:38:22.529190+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529199+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529205+00:00", "trade", 6.92, 1000.0]
["2026-09-01T13:38:22.529206+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529207+00:00", "quote", 6.92, 6.93]
["2026-09-01T13:38:22.529209+00:00", "trade", 6.92, 1000.0]
["2026-09-01T13:38:22.529212+00:00", "trade", 6.92, 80.0]
["2026-09-01T13:38:22.529214+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529215+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529216+00:00", "trade", 6.92, 15.0]
["2026-09-01T13:38:22.529217+00:00", "trade", 6.92, 42.0]
["2026-09-01T13:38:22.529221+00:00", "trade", 6.92, 1129.0]
["2026-09-01T13:38:22.529221+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529222+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529225+00:00", "trade", 6.92, 5.0]
["2026-09-01T13:38:22.529228+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529230+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:22.529236+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529236+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529242+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529249+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529255+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529262+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529268+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529275+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529282+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529289+00:00", "trade", 6.92, 50.0]
["2026-09-01T13:38:22.529289+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529296+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529303+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529309+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529322+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529362+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529370+00:00", "quote", 6.92, 6.92]
["2026-09-01T13:38:22.529389+00:00", "trade", 6.92, 174.0]
["2026-09-01T13:38:22.529390+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529396+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529404+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529410+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529425+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529438+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529459+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529573+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529607+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529683+00:00", "trade", 6.9212, 92.0]
["2026-09-01T13:38:22.529743+00:00", "trade", 6.9255, 52.0]
["2026-09-01T13:38:22.529755+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529773+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529805+00:00", "trade", 6.9225, 50.0]
["2026-09-01T13:38:22.529819+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529828+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529856+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529912+00:00", "trade", 6.92, 100.0]
["2026-09-01T13:38:22.529917+00:00", "trade", 6.92, 67.0]
["2026-09-01T13:38:22.529919+00:00", "trade", 6.92, 236.0]
["2026-09-01T13:38:22.529921+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.529926+00:00", "trade", 6.92, 412.0]
["2026-09-01T13:38:22.529932+00:00", "trade", 6.92, 726.0]
["2026-09-01T13:38:22.530026+00:00", "trade", 6.92, 56.0]
["2026-09-01T13:38:22.530118+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.530340+00:00", "trade", 6.92, 66.0]
["2026-09-01T13:38:22.531004+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.532208+00:00", "trade", 6.92, 9040.0]
["2026-09-01T13:38:22.532826+00:00", "trade", 6.92, 76.0]
["2026-09-01T13:38:22.533549+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.534704+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:38:22.534711+00:00", "trade", 6.91, 40.0]
["2026-09-01T13:38:22.535837+00:00", "trade", 6.92, 200.0]
["2026-09-01T13:38:22.543189+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.567714+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.567721+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.570889+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.630164+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:22.685446+00:00", "trade", 6.91, 20.0]
["2026-09-01T13:38:23.088302+00:00", "trade", 6.92, 200.0]
["2026-09-01T13:38:23.099753+00:00", "trade", 6.915, 200.0]
["2026-09-01T13:38:23.108155+00:00", "trade", 6.915, 100.0]
["2026-09-01T13:38:23.124177+00:00", "trade", 6.9195, 300.0]
["2026-09-01T13:38:23.517934+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:23.518588+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:24.010093+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:24.592774+00:00", "trade", 6.915, 1000.0]
["2026-09-01T13:38:25.734964+00:00", "trade", 6.92, 2.0]
["2026-09-01T13:38:25.765358+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:25.766427+00:00", "trade", 6.915, 588.0]
["2026-09-01T13:38:25.766487+00:00", "trade", 6.915, 500.0]
["2026-09-01T13:38:25.768928+00:00", "trade", 6.915, 600.0]
["2026-09-01T13:38:26.098955+00:00", "trade", 6.915, 100.0]
["2026-09-01T13:38:26.225507+00:00", "trade", 6.9174, 100.0]
["2026-09-01T13:38:26.834313+00:00", "trade", 6.915, 79.0]
["2026-09-01T13:38:26.865062+00:00", "trade", 6.915, 43.0]
["2026-09-01T13:38:26.865442+00:00", "trade", 6.915, 1.0]
["2026-09-01T13:38:27.047738+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:27.283535+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:27.371841+00:00", "trade", 6.9145, 25.0]
["2026-09-01T13:38:27.792220+00:00", "trade", 6.9199, 199.0]
["2026-09-01T13:38:28.233801+00:00", "trade", 6.9199, 1.0]
["2026-09-01T13:38:28.427019+00:00", "trade", 6.9174, 1.0]
["2026-09-01T13:38:28.540930+00:00", "trade", 6.9186, 8.0]
["2026-09-01T13:38:28.770382+00:00", "trade", 6.9186, 1.0]
["2026-09-01T13:38:29.211572+00:00", "trade", 6.9171, 4.0]
["2026-09-01T13:38:29.329806+00:00", "trade", 6.9174, 3.0]
["2026-09-01T13:38:29.330173+00:00", "trade", 6.9174, 1.0]
["2026-09-01T13:38:29.348172+00:00", "trade", 6.9171, 1.0]
["2026-09-01T13:38:29.365026+00:00", "trade", 6.915, 30.0]
["2026-09-01T13:38:29.727676+00:00", "trade", 6.9138, 200.0]
["2026-09-01T13:38:30.009039+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:30.009067+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:30.214718+00:00", "trade", 6.92, 1.0]
["2026-09-01T13:38:30.215501+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:30.292845+00:00", "trade", 6.9199, 4000.0]
["2026-09-01T13:38:30.293463+00:00", "trade", 6.9178, 60.0]
["2026-09-01T13:38:30.827825+00:00", "trade", 6.915, 24.0]
["2026-09-01T13:38:30.872319+00:00", "trade", 6.915, 46.0]
["2026-09-01T13:38:30.872821+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:31.014246+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:31.014273+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:31.014990+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:31.032355+00:00", "trade", 6.91, 120.0]
["2026-09-01T13:38:31.032370+00:00", "trade", 6.915, 120.0]
["2026-09-01T13:38:31.032386+00:00", "trade", 6.915, 80.0]
["2026-09-01T13:38:31.032406+00:00", "trade", 6.91, 80.0]
["2026-09-01T13:38:31.032972+00:00", "trade", 6.9192, 50.0]
["2026-09-01T13:38:31.037923+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:38:31.038690+00:00", "trade", 6.91, 400.0]
["2026-09-01T13:38:31.137311+00:00", "trade", 6.9161, 25.0]
["2026-09-01T13:38:31.655289+00:00", "trade", 6.915, 18.0]
["2026-09-01T13:38:31.655660+00:00", "trade", 6.915, 1.0]
["2026-09-01T13:38:31.916551+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:32.432924+00:00", "trade", 6.9177, 14.0]
["2026-09-01T13:38:32.827457+00:00", "trade", 6.91, 25.0]
["2026-09-01T13:38:33.363892+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:33.412018+00:00", "trade", 6.915, 100.0]
["2026-09-01T13:38:35.110711+00:00", "trade", 6.9146, 112.0]
["2026-09-01T13:38:35.116810+00:00", "trade", 6.915, 1.0]
["2026-09-01T13:38:35.730912+00:00", "trade", 6.9162, 200.0]
["2026-09-01T13:38:36.116916+00:00", "trade", 6.915, 48.0]
["2026-09-01T13:38:36.897670+00:00", "trade", 6.915, 15.0]
["2026-09-01T13:38:37.033720+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.033748+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.034448+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.426267+00:00", "trade", 6.915, 85.0]
["2026-09-01T13:38:37.426269+00:00", "trade", 6.915, 15.0]
["2026-09-01T13:38:37.427106+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.508395+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.509579+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:38:37.509656+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:38:37.509780+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:38:37.509915+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:38:37.559783+00:00", "trade", 6.91, 17.0]
["2026-09-01T13:38:37.559854+00:00", "trade", 6.91, 70.0]
["2026-09-01T13:38:37.559859+00:00", "trade", 6.91, 15.0]
["2026-09-01T13:38:37.559862+00:00", "trade", 6.91, 1000.0]
["2026-09-01T13:38:37.559862+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:38:37.559863+00:00", "trade", 6.91, 40.0]
["2026-09-01T13:38:37.559866+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:38:37.559866+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.559869+00:00", "trade", 6.91, 3.0]
["2026-09-01T13:38:37.559871+00:00", "trade", 6.91, 2295.0]
["2026-09-01T13:38:37.559883+00:00", "trade", 6.91, 88.0]
["2026-09-01T13:38:37.559901+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.559915+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.559928+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.559936+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.559957+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.559971+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.559978+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.559998+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560011+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560018+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560024+00:00", "trade", 6.91, 5617.0]
["2026-09-01T13:38:37.560025+00:00", "trade", 6.91, 800.0]
["2026-09-01T13:38:37.560025+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560026+00:00", "trade", 6.91, 15.0]
["2026-09-01T13:38:37.560028+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:38:37.560032+00:00", "trade", 6.91, 995.0]
["2026-09-01T13:38:37.560032+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:38:37.560035+00:00", "trade", 6.91, 200.0]
["2026-09-01T13:38:37.560036+00:00", "trade", 6.91, 300.0]
["2026-09-01T13:38:37.560040+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:38:37.560040+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:38:37.560054+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560062+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560108+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560115+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560128+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560135+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560148+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560152+00:00", "trade", 6.91, 16.0]
["2026-09-01T13:38:37.560154+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560160+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560165+00:00", "trade", 6.91, 2.0]
["2026-09-01T13:38:37.560167+00:00", "trade", 6.91, 101.0]
["2026-09-01T13:38:37.560168+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560175+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560181+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560188+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560201+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560209+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560212+00:00", "trade", 6.91, 13.0]
["2026-09-01T13:38:37.560213+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560218+00:00", "trade", 6.91, 110.0]
["2026-09-01T13:38:37.560220+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560222+00:00", "trade", 6.91, 110.0]
["2026-09-01T13:38:37.560225+00:00", "trade", 6.91, 17.0]
["2026-09-01T13:38:37.560230+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560236+00:00", "trade", 6.91, 13.0]
["2026-09-01T13:38:37.560236+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560239+00:00", "trade", 6.91, 18.0]
["2026-09-01T13:38:37.560243+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560252+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:38:37.560252+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:38:37.560257+00:00", "trade", 6.91, 93.0]
["2026-09-01T13:38:37.560257+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560262+00:00", "trade", 6.91, 120.0]
["2026-09-01T13:38:37.560264+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560267+00:00", "trade", 6.91, 40.0]
["2026-09-01T13:38:37.560270+00:00", "trade", 6.91, 500.0]
["2026-09-01T13:38:37.560271+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560274+00:00", "trade", 6.91, 82.0]
["2026-09-01T13:38:37.560274+00:00", "trade", 6.91, 1000.0]
["2026-09-01T13:38:37.560277+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560279+00:00", "trade", 6.91, 42.0]
["2026-09-01T13:38:37.560282+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:38:37.560300+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560323+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560356+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560368+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560384+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560394+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560396+00:00", "trade", 6.91, 45.0]
["2026-09-01T13:38:37.560402+00:00", "quote", 6.91, 6.92]
["2026-09-01T13:38:37.560417+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560426+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560430+00:00", "trade", 6.91, 12.0]
["2026-09-01T13:38:37.560431+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560432+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560439+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560446+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560452+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560459+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560466+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560472+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560485+00:00", "trade", 6.91, 188.0]
["2026-09-01T13:38:37.560486+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560489+00:00", "trade", 6.91, 1400.0]
["2026-09-01T13:38:37.560489+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:38:37.560489+00:00", "trade", 6.91, 62.0]
["2026-09-01T13:38:37.560489+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560492+00:00", "trade", 6.91, 38.0]
["2026-09-01T13:38:37.560492+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560506+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560513+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560520+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560534+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560553+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560560+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560565+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560567+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560573+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560580+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560636+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560637+00:00", "trade", 6.9104, 78.0]
["2026-09-01T13:38:37.560656+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560679+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560686+00:00", "quote", 6.91, 6.91]
["2026-09-01T13:38:37.560721+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:38:37.560730+00:00", "trade", 6.91, 219.0]
["2026-09-01T13:38:37.560755+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560760+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560771+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560781+00:00", "trade", 6.91, 38.0]
["2026-09-01T13:38:37.560802+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560804+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560811+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560815+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560837+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560840+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:38:37.560842+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560850+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560864+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560875+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560890+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560902+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560909+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560953+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.560998+00:00", "trade", 6.91, 10.0]
["2026-09-01T13:38:37.561002+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.561247+00:00", "trade", 6.91, 5.0]
["2026-09-01T13:38:37.561294+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.561559+00:00", "trade", 6.91, 1.0]
["2026-09-01T13:38:37.561998+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.564705+00:00", "trade", 6.91, 4000.0]
["2026-09-01T13:38:37.565309+00:00", "trade", 6.91, 77.0]
["2026-09-01T13:38:37.565897+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:38:37.566043+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:38:37.566066+00:00", "trade", 6.9, 11.0]
["2026-09-01T13:38:37.566074+00:00", "trade", 6.9, 40.0]
["2026-09-01T13:38:37.566089+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:37.566669+00:00", "trade", 6.9152, 50.0]
["2026-09-01T13:38:37.566842+00:00", "trade", 6.9, 82.0]
["2026-09-01T13:38:37.567897+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:37.568628+00:00", "trade", 6.905, 100.0]
["2026-09-01T13:38:37.569459+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:37.569481+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:37.569529+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:38:37.569556+00:00", "trade", 6.9, 75.0]
["2026-09-01T13:38:37.569564+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:37.569584+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:37.569639+00:00", "trade", 6.9, 40.0]
["2026-09-01T13:38:37.569670+00:00", "trade", 6.9, 96.0]
["2026-09-01T13:38:37.569752+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:37.569814+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:37.571116+00:00", "trade", 6.9026, 50.0]
["2026-09-01T13:38:37.580180+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:38:37.606847+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:38:37.665332+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:37.928106+00:00", "trade", 6.9074, 10.0]
["2026-09-01T13:38:37.966151+00:00", "trade", 6.9074, 50.0]
["2026-09-01T13:38:38.007395+00:00", "trade", 6.9299, 4.0]
["2026-09-01T13:38:38.218478+00:00", "trade", 6.91, 10000.0]
["2026-09-01T13:38:38.219098+00:00", "trade", 6.9092, 78.0]
["2026-09-01T13:38:38.219186+00:00", "trade", 6.9099, 66.0]
["2026-09-01T13:38:38.321804+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:38.361318+00:00", "trade", 6.9029, 250.0]
["2026-09-01T13:38:38.373183+00:00", "trade", 6.905, 2.0]
["2026-09-01T13:38:38.570275+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:38.663969+00:00", "trade", 6.91, 1000.0]
["2026-09-01T13:38:38.733122+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:38.735661+00:00", "trade", 6.9023, 71.0]
["2026-09-01T13:38:39.018513+00:00", "trade", 6.905, 10.0]
["2026-09-01T13:38:39.022634+00:00", "trade", 6.9074, 20.0]
["2026-09-01T13:38:39.144552+00:00", "trade", 6.91, 600.0]
["2026-09-01T13:38:39.365240+00:00", "trade", 6.905, 60.0]
["2026-09-01T13:38:39.394477+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:40.423358+00:00", "trade", 6.9, 1757.0]
["2026-09-01T13:38:40.563505+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:40.708587+00:00", "trade", 6.9, 700.0]
["2026-09-01T13:38:40.972940+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:40.973023+00:00", "trade", 6.905, 100.0]
["2026-09-01T13:38:41.187933+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:41.598964+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:41.693850+00:00", "trade", 6.905, 700.0]
["2026-09-01T13:38:41.694607+00:00", "trade", 6.9, 40.0]
["2026-09-01T13:38:41.695190+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:41.697967+00:00", "trade", 6.9, 650.0]
["2026-09-01T13:38:41.952721+00:00", "trade", 6.91, 20.0]
["2026-09-01T13:38:42.095038+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:42.598006+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:42.871090+00:00", "trade", 6.905, 100.0]
["2026-09-01T13:38:42.871175+00:00", "trade", 6.905, 100.0]
["2026-09-01T13:38:42.872784+00:00", "trade", 6.905, 100.0]
["2026-09-01T13:38:42.872976+00:00", "trade", 6.905, 82.0]
["2026-09-01T13:38:43.629027+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:43.924702+00:00", "trade", 6.9099, 5000.0]
["2026-09-01T13:38:43.925330+00:00", "trade", 6.9063, 81.0]
["2026-09-01T13:38:44.246220+00:00", "trade", 6.905, 13.0]
["2026-09-01T13:38:44.529092+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:44.707371+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:44.787537+00:00", "trade", 6.905, 4.0]
["2026-09-01T13:38:44.787546+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:38:44.787807+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:45.642532+00:00", "trade", 6.905, 1400.0]
["2026-09-01T13:38:46.128383+00:00", "trade", 6.9032, 71.0]
["2026-09-01T13:38:46.143559+00:00", "trade", 6.9032, 1.0]
["2026-09-01T13:38:46.186101+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:46.267671+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:46.474269+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:47.073875+00:00", "trade", 6.9099, 975.0]
["2026-09-01T13:38:47.099448+00:00", "trade", 6.91, 86.0]
["2026-09-01T13:38:47.661363+00:00", "trade", 6.9098, 1000.0]
["2026-09-01T13:38:47.939615+00:00", "trade", 6.905, 90.0]
["2026-09-01T13:38:48.146879+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:48.274026+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:48.549886+00:00", "trade", 6.91, 100.0]
["2026-09-01T13:38:48.612010+00:00", "trade", 6.9077, 14.0]
["2026-09-01T13:38:48.665859+00:00", "trade", 6.902, 9000.0]
["2026-09-01T13:38:48.666001+00:00", "trade", 6.905, 100.0]
["2026-09-01T13:38:48.666002+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:48.666013+00:00", "trade", 6.905, 221.0]
["2026-09-01T13:38:48.666018+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:48.666020+00:00", "trade", 6.9, 135.0]
["2026-09-01T13:38:48.666023+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:48.666025+00:00", "trade", 6.9, 8.0]
["2026-09-01T13:38:48.666029+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:48.666033+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:38:48.666036+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:48.666039+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:48.666043+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:48.666045+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:38:48.666050+00:00", "trade", 6.9, 2000.0]
["2026-09-01T13:38:48.666056+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:48.666060+00:00", "trade", 6.9, 117.0]
["2026-09-01T13:38:48.666162+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:48.666294+00:00", "trade", 6.9016, 4100.0]
["2026-09-01T13:38:48.666371+00:00", "trade", 6.9, 15.0]
["2026-09-01T13:38:48.666401+00:00", "trade", 6.905, 100.0]
["2026-09-01T13:38:48.666414+00:00", "trade", 6.905, 100.0]
["2026-09-01T13:38:48.666502+00:00", "trade", 6.9037, 89.0]
["2026-09-01T13:38:48.666633+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:48.666644+00:00", "trade", 6.9049, 50.0]
["2026-09-01T13:38:48.666692+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:48.666694+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:48.666694+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:38:48.666696+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:48.666699+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:38:48.666701+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:48.666704+00:00", "trade", 6.9, 2500.0]
["2026-09-01T13:38:48.666704+00:00", "trade", 6.9, 500.0]
["2026-09-01T13:38:48.666706+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:38:48.666708+00:00", "trade", 6.9, 1000.0]
["2026-09-01T13:38:48.666711+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:48.666711+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:48.666712+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:38:48.666714+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:48.666719+00:00", "trade", 6.9, 76.0]
["2026-09-01T13:38:48.666739+00:00", "trade", 6.905, 100.0]
["2026-09-01T13:38:48.666931+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:48.667050+00:00", "trade", 6.9013, 50.0]
["2026-09-01T13:38:48.675109+00:00", "trade", 6.9005, 100.0]
["2026-09-01T13:38:48.678340+00:00", "trade", 6.905, 42.0]
["2026-09-01T13:38:48.693830+00:00", "trade", 6.91, 80.0]
["2026-09-01T13:38:48.711458+00:00", "trade", 6.9005, 400.0]
["2026-09-01T13:38:48.872287+00:00", "trade", 6.902, 1000.0]
["2026-09-01T13:38:49.365207+00:00", "trade", 6.905, 60.0]
["2026-09-01T13:38:49.667444+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.668912+00:00", "trade", 6.9, 98.0]
["2026-09-01T13:38:49.668975+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:38:49.669483+00:00", "trade", 6.9, 40.0]
["2026-09-01T13:38:49.669523+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.669544+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:38:49.669994+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.675072+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.679605+00:00", "trade", 6.9, 22.0]
["2026-09-01T13:38:49.680217+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:38:49.689518+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:38:49.690371+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:49.690373+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:38:49.690374+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690376+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:38:49.690380+00:00", "trade", 6.9, 300.0]
["2026-09-01T13:38:49.690380+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690380+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690383+00:00", "trade", 6.9, 19.0]
["2026-09-01T13:38:49.690383+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:38:49.690387+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690388+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690388+00:00", "trade", 6.9, 900.0]
["2026-09-01T13:38:49.690390+00:00", "trade", 6.9, 221.0]
["2026-09-01T13:38:49.690391+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690395+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690396+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:49.690396+00:00", "trade", 6.9, 1000.0]
["2026-09-01T13:38:49.690398+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690398+00:00", "trade", 6.9, 5000.0]
["2026-09-01T13:38:49.690402+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690405+00:00", "trade", 6.9, 60.0]
["2026-09-01T13:38:49.690405+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:38:49.690405+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690408+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:38:49.690408+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690412+00:00", "trade", 6.9, 500.0]
["2026-09-01T13:38:49.690412+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:38:49.690414+00:00", "trade", 6.9, 25.0]
["2026-09-01T13:38:49.690416+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690421+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690421+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690422+00:00", "trade", 6.9, 26.0]
["2026-09-01T13:38:49.690422+00:00", "trade", 6.9, 25.0]
["2026-09-01T13:38:49.690428+00:00", "trade", 6.9, 143.0]
["2026-09-01T13:38:49.690431+00:00", "trade", 6.9, 40.0]
["2026-09-01T13:38:49.690431+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690431+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690432+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690434+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690438+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690439+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690439+00:00", "trade", 6.9, 145.0]
["2026-09-01T13:38:49.690440+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690443+00:00", "trade", 6.9, 15.0]
["2026-09-01T13:38:49.690444+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690446+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:38:49.690448+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:38:49.690449+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690450+00:00", "trade", 6.9, 15.0]
["2026-09-01T13:38:49.690453+00:00", "trade", 6.9, 298.0]
["2026-09-01T13:38:49.690456+00:00", "trade", 6.9, 798.0]
["2026-09-01T13:38:49.690456+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690457+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690464+00:00", "trade", 6.9, 1014.0]
["2026-09-01T13:38:49.690464+00:00", "trade", 6.9, 1200.0]
["2026-09-01T13:38:49.690464+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690464+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690465+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690471+00:00", "trade", 6.9, 21.0]
["2026-09-01T13:38:49.690474+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:38:49.690474+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:49.690474+00:00", "trade", 6.9, 600.0]
["2026-09-01T13:38:49.690477+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690478+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690483+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690483+00:00", "trade", 6.9, 12.0]
["2026-09-01T13:38:49.690484+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:38:49.690484+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690485+00:00", "trade", 6.9, 72.0]
["2026-09-01T13:38:49.690491+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690492+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:49.690492+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690493+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690497+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690498+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:38:49.690500+00:00", "trade", 6.9, 49.0]
["2026-09-01T13:38:49.690500+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690501+00:00", "trade", 6.9, 5835.0]
["2026-09-01T13:38:49.690504+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690505+00:00", "trade", 6.9, 913.0]
["2026-09-01T13:38:49.690507+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:38:49.690508+00:00", "trade", 6.9, 700.0]
["2026-09-01T13:38:49.690508+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:38:49.690511+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690512+00:00", "trade", 6.9, 1449.0]
["2026-09-01T13:38:49.690513+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:49.690516+00:00", "trade", 6.9, 47.0]
["2026-09-01T13:38:49.690516+00:00", "trade", 6.9, 600.0]
["2026-09-01T13:38:49.690519+00:00", "trade", 6.9, 300.0]
["2026-09-01T13:38:49.690520+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690524+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690524+00:00", "trade", 6.9, 265.0]
["2026-09-01T13:38:49.690525+00:00", "trade", 6.9, 1200.0]
["2026-09-01T13:38:49.690526+00:00", "trade", 6.9, 2000.0]
["2026-09-01T13:38:49.690531+00:00", "trade", 6.9, 300.0]
["2026-09-01T13:38:49.690531+00:00", "trade", 6.9, 1500.0]
["2026-09-01T13:38:49.690532+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690533+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:38:49.690533+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690539+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690539+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690539+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690540+00:00", "trade", 6.9, 300.0]
["2026-09-01T13:38:49.690540+00:00", "trade", 6.9, 650.0]
["2026-09-01T13:38:49.690546+00:00", "trade", 6.9, 36.0]
["2026-09-01T13:38:49.690546+00:00", "trade", 6.9, 264.0]
["2026-09-01T13:38:49.690547+00:00", "trade", 6.9, 18.0]
["2026-09-01T13:38:49.690548+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690552+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690554+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690554+00:00", "trade", 6.9, 2600.0]
["2026-09-01T13:38:49.690555+00:00", "trade", 6.9, 3000.0]
["2026-09-01T13:38:49.690556+00:00", "trade", 6.9, 4000.0]
["2026-09-01T13:38:49.690562+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690562+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:49.690563+00:00", "trade", 6.9, 101.0]
["2026-09-01T13:38:49.690568+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690570+00:00", "trade", 6.9, 294.0]
["2026-09-01T13:38:49.690575+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690588+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690609+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690628+00:00", "trade", 6.9, 47.0]
["2026-09-01T13:38:49.690629+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690635+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690654+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690661+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690668+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690674+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690681+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690688+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690691+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:38:49.690694+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690696+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:38:49.690700+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690704+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:38:49.690706+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690709+00:00", "trade", 6.9, 83.0]
["2026-09-01T13:38:49.690710+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690713+00:00", "trade", 6.9, 192.0]
["2026-09-01T13:38:49.690715+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690718+00:00", "trade", 6.9, 2963.0]
["2026-09-01T13:38:49.690718+00:00", "trade", 6.9, 53.0]
["2026-09-01T13:38:49.690721+00:00", "trade", 6.9, 800.0]
["2026-09-01T13:38:49.690721+00:00", "trade", 6.9, 300.0]
["2026-09-01T13:38:49.690725+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690726+00:00", "trade", 6.9, 5000.0]
["2026-09-01T13:38:49.690727+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690729+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:38:49.690729+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:38:49.690729+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690729+00:00", "trade", 6.9, 400.0]
["2026-09-01T13:38:49.690729+00:00", "trade", 6.9, 1000.0]
["2026-09-01T13:38:49.690733+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690734+00:00", "trade", 6.9, 130.0]
["2026-09-01T13:38:49.690735+00:00", "trade", 6.9, 1500.0]
["2026-09-01T13:38:49.690737+00:00", "trade", 6.9, 165.0]
["2026-09-01T13:38:49.690738+00:00", "trade", 6.9, 1500.0]
["2026-09-01T13:38:49.690741+00:00", "trade", 6.9, 500.0]
["2026-09-01T13:38:49.690742+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690745+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690750+00:00", "trade", 6.9, 500.0]
["2026-09-01T13:38:49.690752+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:38:49.690757+00:00", "trade", 6.9, 250.0]
["2026-09-01T13:38:49.690761+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:38:49.690763+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690768+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690769+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:49.690773+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690779+00:00", "trade", 6.9, 11.0]
["2026-09-01T13:38:49.690784+00:00", "trade", 6.9, 35.0]
["2026-09-01T13:38:49.690784+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690797+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690804+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690811+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690811+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:49.690811+00:00", "trade", 6.9, 1500.0]
["2026-09-01T13:38:49.690811+00:00", "trade", 6.9, 500.0]
["2026-09-01T13:38:49.690818+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690825+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690838+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690851+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690858+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690872+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690879+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690886+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690901+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690908+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690915+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690916+00:00", "trade", 6.9, 965.0]
["2026-09-01T13:38:49.690920+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690921+00:00", "trade", 6.9, 120.0]
["2026-09-01T13:38:49.690921+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690926+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:38:49.690929+00:00", "trade", 6.9, 350.0]
["2026-09-01T13:38:49.690929+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690934+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:38:49.690936+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690936+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690941+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.690948+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690951+00:00", "trade", 6.9, 153.0]
["2026-09-01T13:38:49.690954+00:00", "trade", 6.9, 4.0]
["2026-09-01T13:38:49.690958+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690962+00:00", "trade", 6.9, 43.0]
["2026-09-01T13:38:49.690965+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690967+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690972+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:38:49.690972+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:38:49.690972+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690974+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690976+00:00", "trade", 6.9, 135.0]
["2026-09-01T13:38:49.690977+00:00", "trade", 6.9, 324.0]
["2026-09-01T13:38:49.690980+00:00", "trade", 6.9, 500.0]
["2026-09-01T13:38:49.690980+00:00", "trade", 6.9, 2400.0]
["2026-09-01T13:38:49.690980+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690980+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690983+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690984+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:38:49.690986+00:00", "trade", 6.9, 2170.0]
["2026-09-01T13:38:49.690987+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.690988+00:00", "trade", 6.9, 261.0]
["2026-09-01T13:38:49.690989+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690989+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.690989+00:00", "trade", 6.9, 300.0]
["2026-09-01T13:38:49.690993+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.690994+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691001+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691005+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.691009+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.691014+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:38:49.691015+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691017+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.691018+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.691020+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.691020+00:00", "trade", 6.9, 271.0]
["2026-09-01T13:38:49.691021+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.691025+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.691030+00:00", "trade", 6.9, 375.0]
["2026-09-01T13:38:49.691035+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691039+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.691041+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.691041+00:00", "trade", 6.9, 309.0]
["2026-09-01T13:38:49.691041+00:00", "trade", 6.9, 2722.0]
["2026-09-01T13:38:49.691043+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691050+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691056+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691074+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691080+00:00", "trade", 6.9004, 90.0]
["2026-09-01T13:38:49.691081+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691088+00:00", "trade", 6.9, 378.0]
["2026-09-01T13:38:49.691088+00:00", "trade", 6.9, 500.0]
["2026-09-01T13:38:49.691088+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.691088+00:00", "trade", 6.9, 1610.0]
["2026-09-01T13:38:49.691089+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.691095+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.691095+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.691096+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691097+00:00", "trade", 6.9, 778.0]
["2026-09-01T13:38:49.691097+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:38:49.691098+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691099+00:00", "trade", 6.9, 387.0]
["2026-09-01T13:38:49.691103+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691110+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691117+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691132+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691139+00:00", "trade", 6.9, 213.0]
["2026-09-01T13:38:49.691140+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691153+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:38:49.691154+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691166+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691174+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691181+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691187+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691194+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691202+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691202+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691209+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691217+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691239+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691245+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691252+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:38:49.691255+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691261+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691279+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.691279+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691297+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691311+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691331+00:00", "trade", 6.9, 60.0]
["2026-09-01T13:38:49.691343+00:00", "trade", 6.9, 9840.0]
["2026-09-01T13:38:49.691356+00:00", "trade", 6.9, 47.0]
["2026-09-01T13:38:49.691361+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691415+00:00", "trade", 6.9, 66.0]
["2026-09-01T13:38:49.691454+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691461+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691467+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691473+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691479+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691486+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691493+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691499+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691505+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691506+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.691512+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691518+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691525+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691531+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691537+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691543+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691549+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691577+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691583+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691597+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691603+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691622+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691623+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.691629+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691630+00:00", "trade", 6.9, 72.0]
["2026-09-01T13:38:49.691635+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691642+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691649+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691688+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.691697+00:00", "trade", 6.9, 63.0]
["2026-09-01T13:38:49.691730+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691750+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691773+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691775+00:00", "trade", 6.9, 70.0]
["2026-09-01T13:38:49.691822+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.691857+00:00", "trade", 6.9001, 54.0]
["2026-09-01T13:38:49.692106+00:00", "trade", 6.9, 6000.0]
["2026-09-01T13:38:49.692392+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.692913+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.693969+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.694100+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.694490+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.694546+00:00", "trade", 6.9, 50.0]
["2026-09-01T13:38:49.694724+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:38:49.694782+00:00", "trade", 6.9, 2000.0]
["2026-09-01T13:38:49.694873+00:00", "trade", 6.9, 34.0]
["2026-09-01T13:38:49.694893+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:38:49.694990+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.695046+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.695608+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.696795+00:00", "trade", 6.89, 40.0]
["2026-09-01T13:38:49.697172+00:00", "trade", 6.9, 800.0]
["2026-09-01T13:38:49.698266+00:00", "trade", 6.9, 2800.0]
["2026-09-01T13:38:49.699333+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.699358+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.701189+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.706040+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.713692+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.713717+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.713969+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.714480+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.715679+00:00", "trade", 6.9, 32.0]
["2026-09-01T13:38:49.716002+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.716386+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:38:49.716827+00:00", "trade", 6.898, 1.0]
["2026-09-01T13:38:49.730700+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.730712+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.730726+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.753439+00:00", "trade", 6.89, 2.0]
["2026-09-01T13:38:49.790709+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.883705+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.883809+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.884582+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.884653+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:49.915701+00:00", "trade", 6.895, 1000.0]
["2026-09-01T13:38:50.560310+00:00", "trade", 6.8998, 1.0]
["2026-09-01T13:38:50.653546+00:00", "trade", 6.895, 43.0]
["2026-09-01T13:38:50.654299+00:00", "trade", 6.895, 365.0]
["2026-09-01T13:38:50.738946+00:00", "trade", 6.8962, 50.0]
["2026-09-01T13:38:51.079857+00:00", "trade", 6.8999, 400.0]
["2026-09-01T13:38:51.724727+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:38:51.726795+00:00", "trade", 6.895, 25.0]
["2026-09-01T13:38:52.027650+00:00", "trade", 6.8971, 25.0]
["2026-09-01T13:38:52.028233+00:00", "trade", 6.8998, 50.0]
["2026-09-01T13:38:52.178766+00:00", "trade", 6.8986, 500.0]
["2026-09-01T13:38:52.478070+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:38:52.993044+00:00", "trade", 6.89, 36.0]
["2026-09-01T13:38:52.993056+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:38:52.993063+00:00", "trade", 6.89, 1026.0]
["2026-09-01T13:38:52.993148+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:52.993154+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:52.993482+00:00", "trade", 6.895, 220.0]
["2026-09-01T13:38:52.993792+00:00", "trade", 6.8903, 10000.0]
["2026-09-01T13:38:52.994378+00:00", "trade", 6.8915, 127.0]
["2026-09-01T13:38:52.995787+00:00", "trade", 6.8914, 500.0]
["2026-09-01T13:38:53.131699+00:00", "trade", 6.895, 60.0]
["2026-09-01T13:38:53.443873+00:00", "trade", 6.8974, 1.0]
["2026-09-01T13:38:53.585619+00:00", "trade", 6.8936, 2500.0]
["2026-09-01T13:38:55.424761+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:55.583311+00:00", "trade", 6.8986, 1.0]
["2026-09-01T13:38:55.683766+00:00", "trade", 6.8926, 100.0]
["2026-09-01T13:38:56.586305+00:00", "trade", 6.895, 411.0]
["2026-09-01T13:38:56.779606+00:00", "trade", 6.8986, 1.0]
["2026-09-01T13:38:57.006391+00:00", "trade", 6.9, 500.0]
["2026-09-01T13:38:57.030658+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:38:57.456141+00:00", "trade", 6.895, 98.0]
["2026-09-01T13:38:57.456774+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:57.458575+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:57.875162+00:00", "trade", 6.8974, 25.0]
["2026-09-01T13:38:58.454484+00:00", "trade", 6.8901, 5290.0]
["2026-09-01T13:38:58.455072+00:00", "trade", 6.892, 86.0]
["2026-09-01T13:38:58.553929+00:00", "trade", 6.8999, 10.0]
["2026-09-01T13:38:58.560800+00:00", "trade", 6.895, 10.0]
["2026-09-01T13:38:58.614650+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:58.675596+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:59.364958+00:00", "trade", 6.895, 60.0]
["2026-09-01T13:38:59.365695+00:00", "trade", 6.895, 212.0]
["2026-09-01T13:38:59.822979+00:00", "trade", 6.8964, 25.0]
["2026-09-01T13:38:59.823757+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:38:59.911393+00:00", "trade", 6.8977, 28.0]
["2026-09-01T13:39:00.416238+00:00", "trade", 6.8915, 233.0]
["2026-09-01T13:39:00.420168+00:00", "trade", 6.89, 21.0]
["2026-09-01T13:39:00.420232+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420233+00:00", "trade", 6.89, 500.0]
["2026-09-01T13:39:00.420234+00:00", "trade", 6.89, 39.0]
["2026-09-01T13:39:00.420235+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:00.420237+00:00", "trade", 6.89, 3.0]
["2026-09-01T13:39:00.420240+00:00", "trade", 6.89, 42.0]
["2026-09-01T13:39:00.420242+00:00", "trade", 6.89, 1000.0]
["2026-09-01T13:39:00.420244+00:00", "trade", 6.89, 516.0]
["2026-09-01T13:39:00.420246+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420267+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420273+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420280+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420288+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420301+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420308+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420314+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420321+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420334+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420341+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420348+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420513+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420596+00:00", "trade", 6.89, 484.0]
["2026-09-01T13:39:00.420596+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420597+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:39:00.420598+00:00", "trade", 6.89, 500.0]
["2026-09-01T13:39:00.420600+00:00", "trade", 6.89, 1000.0]
["2026-09-01T13:39:00.420606+00:00", "trade", 6.89, 101.0]
["2026-09-01T13:39:00.420606+00:00", "trade", 6.89, 14.0]
["2026-09-01T13:39:00.420611+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420617+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420624+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420630+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420638+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420645+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420651+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420658+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420665+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420672+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420679+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420871+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420878+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420886+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420909+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420916+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420924+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.420977+00:00", "trade", 6.89, 48.0]
["2026-09-01T13:39:00.421009+00:00", "trade", 6.89, 274.0]
["2026-09-01T13:39:00.421018+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:39:00.421023+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:39:00.421384+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.421385+00:00", "trade", 6.89, 286.0]
["2026-09-01T13:39:00.421386+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:39:00.421388+00:00", "trade", 6.89, 1015.0]
["2026-09-01T13:39:00.421389+00:00", "trade", 6.89, 898.0]
["2026-09-01T13:39:00.421398+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.421412+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.421419+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.421425+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.421440+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.421446+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.421453+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.421607+00:00", "trade", 6.8904, 51.0]
["2026-09-01T13:39:00.422849+00:00", "trade", 6.89, 9.0]
["2026-09-01T13:39:00.422868+00:00", "trade", 6.89, 1282.0]
["2026-09-01T13:39:00.422869+00:00", "trade", 6.89, 4.0]
["2026-09-01T13:39:00.422871+00:00", "trade", 6.89, 292.0]
["2026-09-01T13:39:00.422888+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422895+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422902+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422918+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422925+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422939+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422946+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422953+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:00.422955+00:00", "trade", 6.89, 500.0]
["2026-09-01T13:39:00.422956+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422957+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:00.422960+00:00", "trade", 6.89, 125.0]
["2026-09-01T13:39:00.422960+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422963+00:00", "trade", 6.89, 500.0]
["2026-09-01T13:39:00.422963+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422967+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422970+00:00", "trade", 6.89, 2.0]
["2026-09-01T13:39:00.422970+00:00", "trade", 6.89, 300.0]
["2026-09-01T13:39:00.422970+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422974+00:00", "trade", 6.89, 50.0]
["2026-09-01T13:39:00.422974+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422977+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:39:00.422981+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422982+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:39:00.422987+00:00", "trade", 6.89, 1000.0]
["2026-09-01T13:39:00.422988+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422994+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.422996+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:00.423001+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423009+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423015+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423022+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423078+00:00", "trade", 6.89, 8.0]
["2026-09-01T13:39:00.423078+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:39:00.423105+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423113+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423128+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423134+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423141+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423147+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423154+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423160+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423167+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423174+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423181+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423188+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423201+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423210+00:00", "trade", 6.89, 2.0]
["2026-09-01T13:39:00.423216+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:00.423222+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423229+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423236+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423239+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:39:00.423243+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423249+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423256+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423262+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423269+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423276+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423283+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423289+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423295+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423302+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:00.423306+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:39:00.423306+00:00", "trade", 6.89, 675.0]
["2026-09-01T13:39:00.423308+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:39:00.423308+00:00", "trade", 6.89, 1100.0]
["2026-09-01T13:39:00.423308+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.423308+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.423313+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:39:00.423316+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.423324+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.423331+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.423338+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.423352+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.423372+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.423432+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.423603+00:00", "trade", 6.89, 58.0]
["2026-09-01T13:39:00.423756+00:00", "trade", 6.89, 4.0]
["2026-09-01T13:39:00.423879+00:00", "trade", 6.88, 43.0]
["2026-09-01T13:39:00.424174+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.424216+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.424244+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.424965+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.427070+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.428132+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.428477+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:39:00.442386+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.443577+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.446030+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.453345+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.453369+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:00.675852+00:00", "trade", 6.885, 31.0]
["2026-09-01T13:39:01.080048+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:01.156847+00:00", "trade", 6.8899, 300.0]
["2026-09-01T13:39:01.423039+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:01.424548+00:00", "trade", 6.885, 303.0]
["2026-09-01T13:39:01.573922+00:00", "trade", 6.885, 42.0]
["2026-09-01T13:39:01.591344+00:00", "trade", 6.885, 12.0]
["2026-09-01T13:39:02.050878+00:00", "trade", 6.885, 75.0]
["2026-09-01T13:39:02.230531+00:00", "trade", 6.8897, 200.0]
["2026-09-01T13:39:02.308930+00:00", "trade", 6.885, 9.0]
["2026-09-01T13:39:03.049262+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:39:03.049787+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:39:03.050417+00:00", "trade", 6.885, 21.0]
["2026-09-01T13:39:03.050777+00:00", "trade", 6.885, 5.0]
["2026-09-01T13:39:03.061758+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:03.061778+00:00", "trade", 6.88, 138.0]
["2026-09-01T13:39:03.065236+00:00", "trade", 6.8826, 96.0]
["2026-09-01T13:39:03.068459+00:00", "trade", 6.8812, 25.0]
["2026-09-01T13:39:03.084252+00:00", "trade", 6.885, 25.0]
["2026-09-01T13:39:03.300714+00:00", "trade", 6.88, 300.0]
["2026-09-01T13:39:03.300794+00:00", "trade", 6.88, 1000.0]
["2026-09-01T13:39:03.301338+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:39:03.301481+00:00", "trade", 6.88, 90.0]
["2026-09-01T13:39:04.452918+00:00", "trade", 6.88, 13.0]
["2026-09-01T13:39:04.452925+00:00", "trade", 6.885, 13.0]
["2026-09-01T13:39:04.522191+00:00", "trade", 6.885, 1000.0]
["2026-09-01T13:39:04.522773+00:00", "trade", 6.8858, 55.0]
["2026-09-01T13:39:05.500508+00:00", "trade", 6.885, 6.0]
["2026-09-01T13:39:05.515491+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:39:05.851751+00:00", "trade", 6.8814, 28.0]
["2026-09-01T13:39:06.002910+00:00", "trade", 6.885, 500.0]
["2026-09-01T13:39:06.343554+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:39:06.711193+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:39:07.194589+00:00", "trade", 6.885, 6000.0]
["2026-09-01T13:39:07.195228+00:00", "trade", 6.885, 59.0]
["2026-09-01T13:39:07.735198+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:07.855098+00:00", "trade", 6.8826, 7.0]
["2026-09-01T13:39:07.855458+00:00", "trade", 6.8826, 1.0]
["2026-09-01T13:39:08.136166+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:08.136172+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:08.139555+00:00", "trade", 6.885, 96.0]
["2026-09-01T13:39:08.315045+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:39:08.746575+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:08.777353+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:08.780392+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:08.956189+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:09.380386+00:00", "trade", 6.8874, 1.0]
["2026-09-01T13:39:09.448303+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:09.448949+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:09.455757+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:09.581685+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:09.636105+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:39:09.665356+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:39:09.964984+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:10.262683+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:10.297279+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:10.461695+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:10.461978+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:10.481729+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:10.482040+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:10.619634+00:00", "trade", 6.8874, 1.0]
["2026-09-01T13:39:10.714288+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:10.820369+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:10.975695+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:10.981735+00:00", "trade", 6.885, 5.0]
["2026-09-01T13:39:10.988499+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:11.094499+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:11.157827+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:11.362615+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:11.466252+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:11.466258+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:11.466529+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:11.484506+00:00", "trade", 6.885, 60.0]
["2026-09-01T13:39:11.499887+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:11.531151+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:11.709189+00:00", "trade", 6.885, 2.0]
["2026-09-01T13:39:11.713863+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:11.713871+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:11.714321+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.057130+00:00", "trade", 6.9259, 74.0]
["2026-09-01T13:39:12.058990+00:00", "trade", 6.926, 149.0]
["2026-09-01T13:39:12.059357+00:00", "trade", 6.9274, 164.0]
["2026-09-01T13:39:12.153049+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.161809+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.212366+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.212372+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.289738+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.326550+00:00", "trade", 6.8874, 25.0]
["2026-09-01T13:39:12.465061+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.477549+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.597384+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.597448+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.597580+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.615961+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.615968+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.636823+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:12.643044+00:00", "trade", 6.885, 5.0]
["2026-09-01T13:39:12.744271+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:13.964984+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:13.965746+00:00", "trade", 6.88, 33.0]
["2026-09-01T13:39:14.032907+00:00", "trade", 6.8886, 1.0]
["2026-09-01T13:39:14.516173+00:00", "trade", 6.8814, 500.0]
["2026-09-01T13:39:15.116697+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.580347+00:00", "trade", 6.88, 8.0]
["2026-09-01T13:39:15.770542+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.770551+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.770557+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.770564+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.770570+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.770577+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.770579+00:00", "trade", 6.88, 362.0]
["2026-09-01T13:39:15.770583+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.770590+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.770596+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.770623+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.772524+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.920960+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.959472+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:39:15.978969+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:15.984996+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:16.300778+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:16.311124+00:00", "trade", 6.885, 6.0]
["2026-09-01T13:39:16.331726+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:39:16.434043+00:00", "trade", 6.885, 12.0]
["2026-09-01T13:39:16.480640+00:00", "trade", 6.8877, 36.0]
["2026-09-01T13:39:18.597374+00:00", "trade", 6.885, 176.0]
["2026-09-01T13:39:18.715157+00:00", "trade", 6.885, 160.0]
["2026-09-01T13:39:18.764085+00:00", "trade", 6.885, 437.0]
["2026-09-01T13:39:19.367141+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:19.367163+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:19.392810+00:00", "trade", 6.885, 102.0]
["2026-09-01T13:39:19.405361+00:00", "trade", 6.885, 200.0]
["2026-09-01T13:39:19.878093+00:00", "trade", 6.885, 1000.0]
["2026-09-01T13:39:19.878686+00:00", "trade", 6.889, 50.0]
["2026-09-01T13:39:20.503222+00:00", "trade", 6.885, 5.0]
["2026-09-01T13:39:20.503229+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:39:20.728772+00:00", "trade", 6.89, 95.0]
["2026-09-01T13:39:20.728787+00:00", "trade", 6.885, 95.0]
["2026-09-01T13:39:20.728978+00:00", "trade", 6.885, 105.0]
["2026-09-01T13:39:22.186217+00:00", "trade", 6.885, 200.0]
["2026-09-01T13:39:22.224576+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:22.251464+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:22.291892+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:22.297276+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:22.297954+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:22.588256+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:22.697181+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:22.837885+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:22.865941+00:00", "trade", 6.885, 15.0]
["2026-09-01T13:39:22.975812+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:23.035740+00:00", "trade", 6.885, 500.0]
["2026-09-01T13:39:23.036324+00:00", "trade", 6.8844, 51.0]
["2026-09-01T13:39:23.307238+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:23.340853+00:00", "trade", 6.8897, 500.0]
["2026-09-01T13:39:23.514084+00:00", "trade", 6.885, 3.0]
["2026-09-01T13:39:24.244935+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.303926+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.304096+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.304403+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318553+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.318583+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318589+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318592+00:00", "trade", 6.89, 99.0]
["2026-09-01T13:39:24.318592+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:39:24.318596+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.318596+00:00", "trade", 6.89, 139.0]
["2026-09-01T13:39:24.318596+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318597+00:00", "trade", 6.89, 164.0]
["2026-09-01T13:39:24.318600+00:00", "trade", 6.89, 300.0]
["2026-09-01T13:39:24.318603+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318604+00:00", "trade", 6.89, 300.0]
["2026-09-01T13:39:24.318604+00:00", "trade", 6.89, 2000.0]
["2026-09-01T13:39:24.318605+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:39:24.318607+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:39:24.318609+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318611+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.318613+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.318613+00:00", "trade", 6.89, 110.0]
["2026-09-01T13:39:24.318617+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318623+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318631+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318679+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:39:24.318679+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.318680+00:00", "trade", 6.89, 150.0]
["2026-09-01T13:39:24.318684+00:00", "trade", 6.89, 500.0]
["2026-09-01T13:39:24.318684+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.318690+00:00", "trade", 6.89, 250.0]
["2026-09-01T13:39:24.318693+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.318723+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318744+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318752+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318759+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318772+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318785+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318791+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318798+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318804+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318811+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318817+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318824+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318831+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318837+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318845+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318860+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318921+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.318928+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.318935+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.318941+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.318948+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.318955+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.318961+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.318968+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.318975+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.318982+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.318988+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.318995+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.319003+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.319008+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.319013+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.319017+00:00", "trade", 6.89, 330.0]
["2026-09-01T13:39:24.319020+00:00", "trade", 6.89, 300.0]
["2026-09-01T13:39:24.319020+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.319020+00:00", "trade", 6.89, 110.0]
["2026-09-01T13:39:24.319021+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319026+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319032+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319055+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319249+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319302+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319307+00:00", "trade", 6.8899, 51.0]
["2026-09-01T13:39:24.319321+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319328+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319335+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319353+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319371+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319395+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319402+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319409+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319457+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319460+00:00", "trade", 6.895, 239.0]
["2026-09-01T13:39:24.319553+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319606+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.319636+00:00", "trade", 6.9, 523.0]
["2026-09-01T13:39:24.319664+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:39:24.320049+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.320106+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.321828+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.322752+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.323641+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.324235+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.332785+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339526+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339623+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339624+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.339625+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.339626+00:00", "trade", 6.89, 2500.0]
["2026-09-01T13:39:24.339627+00:00", "trade", 6.89, 400.0]
["2026-09-01T13:39:24.339630+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339636+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339653+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339660+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339667+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339674+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339681+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339688+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339702+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339709+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339724+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339730+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339736+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339750+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339757+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.339763+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.340019+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.340192+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.340202+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.340309+00:00", "trade", 6.8912, 58.0]
["2026-09-01T13:39:24.340317+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.340325+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:39:24.340331+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340338+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340344+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340352+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340359+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340365+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340372+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340379+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340386+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340393+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340400+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340407+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:39:24.340422+00:00", "trade", 6.89, 139.0]
["2026-09-01T13:39:24.340424+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.340959+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:39:24.341388+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.341868+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.341881+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.341957+00:00", "trade", 6.89, 277.0]
["2026-09-01T13:39:24.341958+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.344649+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.346886+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.346888+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.346889+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.346893+00:00", "trade", 6.89, 139.0]
["2026-09-01T13:39:24.346893+00:00", "trade", 6.89, 114.0]
["2026-09-01T13:39:24.346893+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.346899+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.346906+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.346941+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.347633+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.348163+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.348242+00:00", "trade", 6.885, 200.0]
["2026-09-01T13:39:24.348937+00:00", "trade", 6.89, 22.0]
["2026-09-01T13:39:24.352300+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.371329+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.371336+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.396613+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.396639+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.396641+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.397152+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.401793+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:39:24.427326+00:00", "trade", 6.885, 71.0]
["2026-09-01T13:39:24.460825+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.460852+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.568802+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.569216+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.569241+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.569789+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:24.739030+00:00", "trade", 6.885, 1000.0]
["2026-09-01T13:39:24.971020+00:00", "trade", 6.885, 87.0]
["2026-09-01T13:39:24.971029+00:00", "trade", 6.88, 87.0]
["2026-09-01T13:39:24.971058+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:39:24.971067+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:24.971091+00:00", "trade", 6.885, 17.0]
["2026-09-01T13:39:24.971123+00:00", "trade", 6.88, 17.0]
["2026-09-01T13:39:25.163619+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:25.163646+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:25.259461+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:25.259490+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:25.633817+00:00", "trade", 6.885, 5000.0]
["2026-09-01T13:39:25.634402+00:00", "trade", 6.8859, 89.0]
["2026-09-01T13:39:25.634923+00:00", "trade", 6.8825, 1006.0]
["2026-09-01T13:39:25.850081+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:25.918704+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.449272+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:39:26.456331+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.615925+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.615931+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.626143+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.632431+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.632456+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.649516+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.649543+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.726754+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.726777+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.858448+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:26.858475+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.054312+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.164398+00:00", "trade", 6.885, 25.0]
["2026-09-01T13:39:27.195711+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.195717+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.203476+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.203504+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.243201+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.243235+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.348780+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.374851+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.448963+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.542921+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.617413+00:00", "trade", 6.885, 800.0]
["2026-09-01T13:39:27.617479+00:00", "trade", 6.885, 434.0]
["2026-09-01T13:39:27.618018+00:00", "trade", 6.885, 800.0]
["2026-09-01T13:39:27.618133+00:00", "trade", 6.885, 800.0]
["2026-09-01T13:39:27.618220+00:00", "trade", 6.885, 440.0]
["2026-09-01T13:39:27.618260+00:00", "trade", 6.885, 800.0]
["2026-09-01T13:39:27.618345+00:00", "trade", 6.885, 440.0]
["2026-09-01T13:39:27.618530+00:00", "trade", 6.885, 800.0]
["2026-09-01T13:39:27.618578+00:00", "trade", 6.885, 440.0]
["2026-09-01T13:39:27.618805+00:00", "trade", 6.885, 800.0]
["2026-09-01T13:39:27.618841+00:00", "trade", 6.8845, 57.0]
["2026-09-01T13:39:27.619050+00:00", "trade", 6.885, 146.0]
["2026-09-01T13:39:27.622630+00:00", "trade", 6.885, 12500.0]
["2026-09-01T13:39:27.623210+00:00", "trade", 6.885, 166.0]
["2026-09-01T13:39:27.626875+00:00", "trade", 6.885, 800.0]
["2026-09-01T13:39:27.657775+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:27.658079+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.658086+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:27.659971+00:00", "trade", 6.88, 11.0]
["2026-09-01T13:39:27.660569+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:39:27.660870+00:00", "trade", 6.88, 64.0]
["2026-09-01T13:39:27.997770+00:00", "trade", 6.885, 800.0]
["2026-09-01T13:39:27.997773+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:39:27.997773+00:00", "trade", 6.885, 200.0]
["2026-09-01T13:39:28.287289+00:00", "trade", 6.8888, 2000.0]
["2026-09-01T13:39:28.370821+00:00", "trade", 6.8899, 10.0]
["2026-09-01T13:39:28.956055+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.222124+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.222131+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.255454+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.256011+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.287973+00:00", "trade", 6.885, 489.0]
["2026-09-01T13:39:29.288556+00:00", "trade", 6.8865, 50.0]
["2026-09-01T13:39:29.444576+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.476988+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.477131+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.510779+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.534725+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.795625+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.795647+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.795654+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.796641+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:29.892898+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.005275+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.006034+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.092313+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.092320+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.132893+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.152917+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.152924+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.196964+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.197427+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.197891+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.216990+00:00", "trade", 6.885, 80.0]
["2026-09-01T13:39:30.300682+00:00", "trade", 6.8899, 80.0]
["2026-09-01T13:39:30.310943+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.312025+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.317820+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:39:30.318873+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.610042+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:30.902330+00:00", "trade", 6.8841, 50.0]
["2026-09-01T13:39:31.124075+00:00", "trade", 6.8805, 750.0]
["2026-09-01T13:39:31.126354+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:31.202569+00:00", "trade", 6.885, 10.0]
["2026-09-01T13:39:31.225395+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:39:32.466114+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:39:32.491351+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:32.491366+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:32.574819+00:00", "trade", 6.885, 14.0]
["2026-09-01T13:39:33.050503+00:00", "trade", 6.885, 40.0]
["2026-09-01T13:39:33.055586+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:39:33.095341+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:39:33.216031+00:00", "trade", 6.885, 55.0]
["2026-09-01T13:39:33.306942+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:39:33.640400+00:00", "trade", 6.8821, 29500.0]
["2026-09-01T13:39:33.640986+00:00", "trade", 6.8847, 75.0]
["2026-09-01T13:39:33.641056+00:00", "trade", 6.8821, 338.0]
["2026-09-01T13:39:34.168319+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:39:34.169060+00:00", "trade", 6.88, 18.0]
["2026-09-01T13:39:34.368240+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:34.368247+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:34.395697+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:34.471055+00:00", "trade", 6.885, 500.0]
["2026-09-01T13:39:34.543247+00:00", "trade", 6.885, 96.0]
["2026-09-01T13:39:34.543257+00:00", "trade", 6.88, 96.0]
["2026-09-01T13:39:34.591868+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:34.759707+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:34.887703+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.076324+00:00", "trade", 6.885, 5.0]
["2026-09-01T13:39:35.456103+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:39:35.583026+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.756860+00:00", "trade", 6.8899, 5.0]
["2026-09-01T13:39:35.771131+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771140+00:00", "trade", 6.88, 417.0]
["2026-09-01T13:39:35.771208+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:39:35.771209+00:00", "trade", 6.88, 58.0]
["2026-09-01T13:39:35.771211+00:00", "trade", 6.88, 15.0]
["2026-09-01T13:39:35.771212+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771216+00:00", "trade", 6.88, 4.0]
["2026-09-01T13:39:35.771217+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:35.771221+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:39:35.771221+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:39:35.771223+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771224+00:00", "trade", 6.88, 1000.0]
["2026-09-01T13:39:35.771225+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:39:35.771228+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:39:35.771228+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771230+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771232+00:00", "trade", 6.88, 8.0]
["2026-09-01T13:39:35.771232+00:00", "trade", 6.88, 3625.0]
["2026-09-01T13:39:35.771235+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:39:35.771235+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:39:35.771241+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:39:35.771244+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:39:35.771244+00:00", "trade", 6.88, 25.0]
["2026-09-01T13:39:35.771245+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771248+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:39:35.771253+00:00", "trade", 6.88, 1200.0]
["2026-09-01T13:39:35.771253+00:00", "trade", 6.88, 90.0]
["2026-09-01T13:39:35.771254+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:39:35.771254+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:35.771258+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771260+00:00", "trade", 6.88, 300.0]
["2026-09-01T13:39:35.771263+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771263+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:35.771263+00:00", "trade", 6.88, 1000.0]
["2026-09-01T13:39:35.771264+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771267+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771271+00:00", "trade", 6.88, 139.0]
["2026-09-01T13:39:35.771271+00:00", "trade", 6.88, 80.0]
["2026-09-01T13:39:35.771271+00:00", "trade", 6.88, 55.0]
["2026-09-01T13:39:35.771279+00:00", "trade", 6.88, 45.0]
["2026-09-01T13:39:35.771302+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771424+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771430+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771437+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771444+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771450+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771457+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771463+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771470+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771476+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771483+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771500+00:00", "trade", 6.88, 7.0]
["2026-09-01T13:39:35.771503+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:35.771503+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771508+00:00", "trade", 6.88, 49.0]
["2026-09-01T13:39:35.771510+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:35.771510+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:35.771510+00:00", "trade", 6.88, 29.0]
["2026-09-01T13:39:35.771512+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771528+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771547+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771553+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771555+00:00", "trade", 6.88, 271.0]
["2026-09-01T13:39:35.771555+00:00", "trade", 6.88, 226.0]
["2026-09-01T13:39:35.771558+00:00", "trade", 6.88, 4374.0]
["2026-09-01T13:39:35.771559+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771565+00:00", "trade", 6.88, 93.0]
["2026-09-01T13:39:35.771570+00:00", "trade", 6.88, 87.0]
["2026-09-01T13:39:35.771571+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771577+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771580+00:00", "trade", 6.88, 1000.0]
["2026-09-01T13:39:35.771584+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771591+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771597+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771599+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771600+00:00", "trade", 6.88, 851.0]
["2026-09-01T13:39:35.771604+00:00", "trade", 6.88, 1200.0]
["2026-09-01T13:39:35.771605+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771608+00:00", "trade", 6.88, 450.0]
["2026-09-01T13:39:35.771612+00:00", "trade", 6.88, 1900.0]
["2026-09-01T13:39:35.771612+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771614+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771616+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771619+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771621+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771622+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771625+00:00", "trade", 6.88, 25.0]
["2026-09-01T13:39:35.771626+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771629+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:39:35.771629+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771634+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:39:35.771636+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771639+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771641+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:35.771643+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771645+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:39:35.771649+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:39:35.771652+00:00", "trade", 6.88, 225.0]
["2026-09-01T13:39:35.771656+00:00", "trade", 6.88, 25.0]
["2026-09-01T13:39:35.771657+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771660+00:00", "trade", 6.88, 15.0]
["2026-09-01T13:39:35.771661+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771663+00:00", "trade", 6.88, 110.0]
["2026-09-01T13:39:35.771663+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771664+00:00", "trade", 6.88, 180.0]
["2026-09-01T13:39:35.771665+00:00", "trade", 6.88, 300.0]
["2026-09-01T13:39:35.771665+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771668+00:00", "trade", 6.88, 2150.0]
["2026-09-01T13:39:35.771669+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771672+00:00", "trade", 6.88, 277.0]
["2026-09-01T13:39:35.771672+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:35.771672+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.771672+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:39:35.771673+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:39:35.771673+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771675+00:00", "trade", 6.88, 36.0]
["2026-09-01T13:39:35.771676+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:39:35.771680+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:39:35.771680+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:39:35.771688+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771689+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:39:35.771694+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:39:35.771697+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:35.771697+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771697+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771704+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771705+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771706+00:00", "trade", 6.88, 30.0]
["2026-09-01T13:39:35.771711+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771718+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771725+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771725+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771731+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771733+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771737+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.771741+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771743+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771750+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771769+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771777+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771790+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771797+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771811+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771817+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771823+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771837+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771873+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771880+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771893+00:00", "trade", 6.8805, 72.0]
["2026-09-01T13:39:35.771899+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.771910+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.772014+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.772027+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:39:35.772064+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:35.772067+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.772108+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.772115+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.772151+00:00", "trade", 6.88, 94.0]
["2026-09-01T13:39:35.772212+00:00", "trade", 6.88, 61.0]
["2026-09-01T13:39:35.772225+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.772244+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:35.772308+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.772337+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.772365+00:00", "trade", 6.88, 50.0]
["2026-09-01T13:39:35.772567+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.772592+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.772962+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.773342+00:00", "trade", 6.875, 97.0]
["2026-09-01T13:39:35.774349+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.777465+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:39:35.790747+00:00", "trade", 6.879, 50.0]
["2026-09-01T13:39:35.872205+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:35.981963+00:00", "trade", 6.875, 72.0]
["2026-09-01T13:39:35.994980+00:00", "trade", 6.8768, 1.0]
["2026-09-01T13:39:36.086412+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:36.479293+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:36.479332+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:36.482197+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:37.283735+00:00", "trade", 6.8774, 1.0]
["2026-09-01T13:39:37.284098+00:00", "trade", 6.8774, 1.0]
["2026-09-01T13:39:37.360252+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:37.772058+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:37.772083+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:37.772743+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:37.783485+00:00", "trade", 6.875, 56.0]
["2026-09-01T13:39:37.785391+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:39:39.063879+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:39:39.120130+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:39:39.273754+00:00", "trade", 6.875, 7.0]
["2026-09-01T13:39:39.378403+00:00", "trade", 6.875, 99.0]
["2026-09-01T13:39:39.735579+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:39:39.735589+00:00", "trade", 6.875, 20.0]
["2026-09-01T13:39:39.735726+00:00", "trade", 6.875, 5.0]
["2026-09-01T13:39:39.979162+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:39:39.995095+00:00", "trade", 6.875, 700.0]
["2026-09-01T13:39:40.236179+00:00", "trade", 6.875, 2000.0]
["2026-09-01T13:39:40.476204+00:00", "trade", 6.8774, 100.0]
["2026-09-01T13:39:40.688828+00:00", "trade", 6.875, 10.0]
["2026-09-01T13:39:40.962079+00:00", "trade", 6.875, 239.0]
["2026-09-01T13:39:40.962587+00:00", "trade", 6.875, 45.0]
["2026-09-01T13:39:40.963685+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:39:41.056285+00:00", "trade", 6.875, 48.0]
["2026-09-01T13:39:41.492095+00:00", "trade", 6.8774, 40.0]
["2026-09-01T13:39:41.880945+00:00", "trade", 6.875, 12.0]
["2026-09-01T13:39:41.990997+00:00", "trade", 6.875, 1000.0]
["2026-09-01T13:39:41.991585+00:00", "trade", 6.8754, 58.0]
["2026-09-01T13:39:41.992561+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:39:41.997359+00:00", "trade", 6.87, 110.0]
["2026-09-01T13:39:41.999150+00:00", "trade", 6.87, 4.0]
["2026-09-01T13:39:42.000226+00:00", "trade", 6.87, 1496.0]
["2026-09-01T13:39:42.002008+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:39:42.498090+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:42.684445+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:42.765375+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:39:43.406231+00:00", "trade", 6.87, 12.0]
["2026-09-01T13:39:43.491282+00:00", "trade", 6.8799, 25.0]
["2026-09-01T13:39:43.503656+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:39:43.503693+00:00", "trade", 6.875, 600.0]
["2026-09-01T13:39:43.503786+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:43.511275+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:39:43.511654+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:39:43.511881+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:39:43.549418+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:39:43.549426+00:00", "trade", 6.875, 20.0]
["2026-09-01T13:39:43.549547+00:00", "trade", 6.875, 30.0]
["2026-09-01T13:39:43.854077+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:43.858510+00:00", "trade", 6.88, 12.0]
["2026-09-01T13:39:43.942907+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:43.942935+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:43.942949+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:44.750085+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:39:45.784785+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:45.784802+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:45.784827+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:45.784874+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:45.784885+00:00", "trade", 6.88, 88.0]
["2026-09-01T13:39:45.785380+00:00", "trade", 6.875, 32.0]
["2026-09-01T13:39:45.857103+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:39:45.938154+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:46.273339+00:00", "trade", 6.875, 26.0]
["2026-09-01T13:39:46.577113+00:00", "trade", 6.8786, 157.0]
["2026-09-01T13:39:46.677207+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:46.859502+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:46.859816+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:46.860853+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:46.860881+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:46.861597+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:47.006336+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:47.006366+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:47.190444+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:47.554108+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:47.554136+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:47.587346+00:00", "trade", 6.8774, 20.0]
["2026-09-01T13:39:47.816554+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:47.952682+00:00", "trade", 6.875, 10.0]
["2026-09-01T13:39:47.953399+00:00", "trade", 6.8714, 1.0]
["2026-09-01T13:39:48.024636+00:00", "trade", 6.8714, 500.0]
["2026-09-01T13:39:48.025221+00:00", "trade", 6.8737, 50.0]
["2026-09-01T13:39:48.171850+00:00", "trade", 6.875, 2.0]
["2026-09-01T13:39:48.250209+00:00", "trade", 6.8768, 3.0]
["2026-09-01T13:39:48.353376+00:00", "trade", 6.8774, 10.0]
["2026-09-01T13:39:48.493396+00:00", "trade", 6.875, 5.0]
["2026-09-01T13:39:48.766350+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:39:48.766453+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:39:48.846063+00:00", "trade", 6.8779, 25.0]
["2026-09-01T13:39:49.315787+00:00", "trade", 6.875, 8.0]
["2026-09-01T13:39:49.341285+00:00", "trade", 6.88, 40.0]
["2026-09-01T13:39:49.469988+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:49.470017+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:49.471906+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:49.523802+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:49.838852+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:49.838878+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:49.980798+00:00", "trade", 6.875, 1300.0]
["2026-09-01T13:39:49.984736+00:00", "trade", 6.878, 1.0]
["2026-09-01T13:39:49.996428+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:39:49.997308+00:00", "trade", 6.8795, 298.0]
["2026-09-01T13:39:50.002173+00:00", "trade", 6.875, 25.0]
["2026-09-01T13:39:50.003403+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:39:50.003434+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:50.003713+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:50.003921+00:00", "trade", 6.875, 136.0]
["2026-09-01T13:39:50.008588+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:39:50.810920+00:00", "trade", 6.875, 50.0]
["2026-09-01T13:39:51.169323+00:00", "trade", 6.9005, 5.0]
["2026-09-01T13:39:51.262439+00:00", "trade", 6.875, 32.0]
["2026-09-01T13:39:51.608890+00:00", "trade", 6.8799, 500.0]
["2026-09-01T13:39:52.416873+00:00", "trade", 6.87, 10000.0]
["2026-09-01T13:39:52.417455+00:00", "trade", 6.8713, 137.0]
["2026-09-01T13:39:52.417558+00:00", "trade", 6.87, 455.0]
["2026-09-01T13:39:52.564908+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:39:52.791547+00:00", "trade", 6.875, 20.0]
["2026-09-01T13:39:53.530651+00:00", "trade", 6.8726, 100.0]
["2026-09-01T13:39:53.634291+00:00", "trade", 6.875, 30.0]
["2026-09-01T13:39:53.764034+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:39:53.764194+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:53.764222+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:54.303515+00:00", "trade", 6.875, 3.0]
["2026-09-01T13:39:54.316380+00:00", "trade", 6.875, 2425.0]
["2026-09-01T13:39:54.316965+00:00", "trade", 6.8765, 51.0]
["2026-09-01T13:39:54.511182+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:54.763902+00:00", "trade", 6.875, 600.0]
["2026-09-01T13:39:54.764630+00:00", "trade", 6.87, 13.0]
["2026-09-01T13:39:54.769477+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:39:54.781927+00:00", "trade", 6.8725, 2700.0]
["2026-09-01T13:39:54.782504+00:00", "trade", 6.8735, 71.0]
["2026-09-01T13:39:54.991223+00:00", "trade", 6.875, 300.0]
["2026-09-01T13:39:55.083986+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:39:55.289788+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:55.833830+00:00", "trade", 6.875, 2.0]
["2026-09-01T13:39:55.931462+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:39:56.002958+00:00", "trade", 6.8739, 1.0]
["2026-09-01T13:39:56.152054+00:00", "trade", 6.8739, 1.0]
["2026-09-01T13:39:56.440311+00:00", "trade", 6.8774, 100.0]
["2026-09-01T13:39:56.515085+00:00", "trade", 6.8774, 100.0]
["2026-09-01T13:39:57.029297+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:39:57.046631+00:00", "trade", 6.875, 176.0]
["2026-09-01T13:39:57.467387+00:00", "trade", 6.875, 3000.0]
["2026-09-01T13:39:57.666168+00:00", "trade", 6.875, 5.0]
["2026-09-01T13:39:58.210282+00:00", "trade", 6.875, 11.0]
["2026-09-01T13:39:58.442598+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:39:58.488614+00:00", "trade", 6.876, 3.0]
["2026-09-01T13:39:58.496527+00:00", "trade", 6.875, 14.0]
["2026-09-01T13:39:58.541295+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:39:58.692561+00:00", "trade", 6.878, 1.0]
["2026-09-01T13:39:59.104544+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:39:59.543614+00:00", "trade", 6.88, 17.0]
["2026-09-01T13:39:59.680914+00:00", "trade", 6.875, 117.0]
["2026-09-01T13:40:00.161532+00:00", "trade", 6.875, 25.0]
["2026-09-01T13:40:00.244037+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:40:00.370223+00:00", "trade", 6.8774, 29.0]
["2026-09-01T13:40:00.370593+00:00", "trade", 6.8774, 1.0]
["2026-09-01T13:40:00.703866+00:00", "trade", 6.8774, 1.0]
["2026-09-01T13:40:00.762703+00:00", "trade", 6.872, 1000.0]
["2026-09-01T13:40:00.764156+00:00", "trade", 6.8745, 57.0]
["2026-09-01T13:40:01.154441+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.154453+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:40:01.154468+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.230188+00:00", "trade", 6.8726, 42.0]
["2026-09-01T13:40:01.230555+00:00", "trade", 6.8726, 1.0]
["2026-09-01T13:40:01.312969+00:00", "trade", 6.8764, 5000.0]
["2026-09-01T13:40:01.313553+00:00", "trade", 6.8764, 55.0]
["2026-09-01T13:40:01.768176+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768183+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768190+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768197+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768205+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768212+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768219+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768225+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768227+00:00", "trade", 6.87, 39.0]
["2026-09-01T13:40:01.768228+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:40:01.768229+00:00", "trade", 6.87, 3.0]
["2026-09-01T13:40:01.768231+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:01.768236+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:01.768236+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:01.768240+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:01.768240+00:00", "trade", 6.87, 30.0]
["2026-09-01T13:40:01.768244+00:00", "trade", 6.87, 12.0]
["2026-09-01T13:40:01.768244+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:01.768248+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:01.768248+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:01.768251+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:01.768251+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:01.768279+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:01.768280+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:01.768316+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768322+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768329+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768336+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768342+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768348+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768354+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768367+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768374+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768453+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768595+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768601+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768610+00:00", "trade", 6.87, 4.0]
["2026-09-01T13:40:01.768613+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:01.768618+00:00", "trade", 6.87, 300.0]
["2026-09-01T13:40:01.768621+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768622+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:01.768625+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768627+00:00", "trade", 6.87, 250.0]
["2026-09-01T13:40:01.768628+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768632+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:01.768632+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768637+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:40:01.768639+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768649+00:00", "trade", 6.87, 610.0]
["2026-09-01T13:40:01.768653+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768660+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768712+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768728+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768735+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768764+00:00", "trade", 6.87, 833.0]
["2026-09-01T13:40:01.768765+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768786+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768813+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768852+00:00", "trade", 6.87, 297.0]
["2026-09-01T13:40:01.768980+00:00", "trade", 6.87, 91.0]
["2026-09-01T13:40:01.768980+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.768981+00:00", "trade", 6.87, 9.0]
["2026-09-01T13:40:01.769001+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.769007+00:00", "trade", 6.87, 91.0]
["2026-09-01T13:40:01.769008+00:00", "trade", 6.87, 9.0]
["2026-09-01T13:40:01.769009+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.769040+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.769061+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.769067+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.769260+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:01.769325+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:01.769381+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:40:01.769569+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.769784+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:01.769784+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.769818+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.769894+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:40:01.770757+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.771015+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.771257+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.777220+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.777241+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.781211+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.781214+00:00", "trade", 6.87, 400.0]
["2026-09-01T13:40:01.781216+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.781243+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.781250+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.781289+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.783944+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.793563+00:00", "trade", 6.87, 50.0]
["2026-09-01T13:40:01.794323+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:40:01.794327+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.794333+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:40:01.794385+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.794825+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.794886+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.794914+00:00", "trade", 6.87, 51.0]
["2026-09-01T13:40:01.795529+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798783+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798790+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798797+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798804+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798811+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798817+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798819+00:00", "trade", 6.87, 557.0]
["2026-09-01T13:40:01.798820+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798824+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:01.798824+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798830+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798831+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:40:01.798832+00:00", "trade", 6.87, 9.0]
["2026-09-01T13:40:01.798836+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:01.798837+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798844+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798851+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798872+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798880+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798887+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798894+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798900+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798907+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798914+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798921+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798927+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798940+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798948+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798954+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798967+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:01.798968+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:01.798974+00:00", "trade", 6.87, 191.0]
["2026-09-01T13:40:01.798974+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:40:01.798975+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:40:01.798981+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.798988+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.798995+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799002+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799008+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799014+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799020+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799033+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799040+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799053+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799066+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799073+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799080+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799086+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799099+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799110+00:00", "trade", 6.87, 9.0]
["2026-09-01T13:40:01.799133+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799150+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799607+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.799741+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.804137+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.804138+00:00", "trade", 6.865, 900.0]
["2026-09-01T13:40:01.804157+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.804323+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.819411+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.829957+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.829982+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.853311+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.881961+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.882049+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:01.882171+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:02.024016+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:02.677371+00:00", "trade", 6.86, 21.0]
["2026-09-01T13:40:02.802374+00:00", "trade", 6.863, 306.0]
["2026-09-01T13:40:02.818158+00:00", "trade", 6.865, 800.0]
["2026-09-01T13:40:02.821679+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:02.823656+00:00", "trade", 6.865, 82.0]
["2026-09-01T13:40:02.848254+00:00", "trade", 6.865, 20.0]
["2026-09-01T13:40:03.146420+00:00", "trade", 6.8677, 14.0]
["2026-09-01T13:40:03.667406+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:03.667527+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:03.667771+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:03.689134+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:03.689158+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:03.742801+00:00", "trade", 6.8674, 10.0]
["2026-09-01T13:40:03.773312+00:00", "trade", 6.865, 5.0]
["2026-09-01T13:40:03.829113+00:00", "trade", 6.865, 200.0]
["2026-09-01T13:40:03.830341+00:00", "trade", 6.8695, 870.0]
["2026-09-01T13:40:03.830925+00:00", "trade", 6.8669, 50.0]
["2026-09-01T13:40:03.867344+00:00", "trade", 6.8668, 3.0]
["2026-09-01T13:40:03.990488+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:04.397094+00:00", "trade", 6.8699, 80.0]
["2026-09-01T13:40:04.566574+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:04.596562+00:00", "trade", 6.865, 30.0]
["2026-09-01T13:40:04.732339+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:04.732447+00:00", "trade", 6.865, 7.0]
["2026-09-01T13:40:04.764309+00:00", "trade", 6.865, 200.0]
["2026-09-01T13:40:05.843959+00:00", "trade", 6.865, 5.0]
["2026-09-01T13:40:05.844325+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:40:06.039748+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:06.073998+00:00", "trade", 6.87, 400.0]
["2026-09-01T13:40:06.932638+00:00", "trade", 6.8699, 21.0]
["2026-09-01T13:40:07.097292+00:00", "trade", 6.865, 166.0]
["2026-09-01T13:40:07.107580+00:00", "trade", 6.865, 34.0]
["2026-09-01T13:40:07.341199+00:00", "trade", 6.8699, 1000.0]
["2026-09-01T13:40:07.417943+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:07.453972+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:07.456207+00:00", "trade", 6.8699, 4.0]
["2026-09-01T13:40:07.458299+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:40:07.476127+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:07.571601+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:07.768796+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:07.768856+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:07.769098+00:00", "trade", 6.87, 36.0]
["2026-09-01T13:40:07.769100+00:00", "trade", 6.87, 2000.0]
["2026-09-01T13:40:07.769101+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:07.769102+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:40:07.769104+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:07.769105+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:07.769163+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:07.769213+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769233+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769239+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769246+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769252+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769260+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769270+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769277+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769283+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769302+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769548+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769598+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769609+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769701+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:40:07.769702+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:07.769702+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:40:07.769795+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:07.769809+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.770036+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.770070+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.770270+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.770299+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.770319+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.770586+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.774334+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.802260+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.805474+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.840624+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.840688+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:07.869195+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.018827+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.018847+00:00", "trade", 6.875, 388.0]
["2026-09-01T13:40:08.018974+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.020438+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.020505+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.021382+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.021395+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.022208+00:00", "trade", 6.87, 50.0]
["2026-09-01T13:40:08.028924+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.035604+00:00", "trade", 6.875, 7.0]
["2026-09-01T13:40:08.060964+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.061489+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.061504+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.070931+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:08.078643+00:00", "trade", 6.875, 1000.0]
["2026-09-01T13:40:08.240639+00:00", "trade", 6.8786, 1.0]
["2026-09-01T13:40:08.313116+00:00", "trade", 6.875, 5.0]
["2026-09-01T13:40:09.226543+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:40:09.256549+00:00", "trade", 6.8756, 9.0]
["2026-09-01T13:40:09.417536+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:10.133434+00:00", "trade", 6.8968, 1.0]
["2026-09-01T13:40:10.280053+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:10.553731+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:40:10.689426+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:40:10.856361+00:00", "trade", 6.875, 50.0]
["2026-09-01T13:40:10.887384+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:40:10.896825+00:00", "trade", 6.8986, 28.0]
["2026-09-01T13:40:10.926572+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:40:10.926674+00:00", "trade", 6.875, 15.0]
["2026-09-01T13:40:11.129506+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:11.129596+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:11.132423+00:00", "trade", 6.875, 3.0]
["2026-09-01T13:40:11.860123+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:40:11.867920+00:00", "trade", 6.875, 500.0]
["2026-09-01T13:40:12.219320+00:00", "trade", 6.8798, 13.0]
["2026-09-01T13:40:12.242079+00:00", "trade", 6.8798, 1.0]
["2026-09-01T13:40:12.638690+00:00", "trade", 6.8777, 14.0]
["2026-09-01T13:40:12.674286+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.685160+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.865606+00:00", "trade", 6.8774, 2.0]
["2026-09-01T13:40:12.869157+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869176+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:12.869185+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:12.869242+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869248+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:12.869256+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:12.869277+00:00", "trade", 6.88, 178.0]
["2026-09-01T13:40:12.869279+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:12.869281+00:00", "trade", 6.88, 2000.0]
["2026-09-01T13:40:12.869282+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:40:12.869282+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869290+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869300+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869314+00:00", "trade", 6.88, 4.0]
["2026-09-01T13:40:12.869314+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:12.869315+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:40:12.869316+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869316+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869324+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:12.869335+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:12.869336+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:12.869339+00:00", "trade", 6.88, 400.0]
["2026-09-01T13:40:12.869344+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869350+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:40:12.869351+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869352+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:12.869357+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869373+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869376+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:40:12.869379+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869395+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869403+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869410+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869422+00:00", "trade", 6.88, 500.0]
["2026-09-01T13:40:12.869428+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869458+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869464+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:12.869473+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869474+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869480+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869486+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869493+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869499+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869507+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869514+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869521+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869527+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869535+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869549+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869557+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869569+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869584+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869730+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:12.869742+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:12.869769+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:12.869932+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:12.870158+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:12.870239+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:12.870571+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:12.870786+00:00", "trade", 6.88, 62.0]
["2026-09-01T13:40:12.874303+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:12.877367+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:12.881541+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:12.883833+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:40:12.891835+00:00", "trade", 6.8874, 50.0]
["2026-09-01T13:40:12.901041+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.051819+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.120664+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.304144+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:40:13.686694+00:00", "trade", 6.88, 18.0]
["2026-09-01T13:40:13.793968+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794253+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794273+00:00", "trade", 6.88, 3.0]
["2026-09-01T13:40:13.794293+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794300+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794307+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794323+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794330+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794337+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794557+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794606+00:00", "trade", 6.88, 91.0]
["2026-09-01T13:40:13.794626+00:00", "trade", 6.88, 91.0]
["2026-09-01T13:40:13.794634+00:00", "trade", 6.88, 91.0]
["2026-09-01T13:40:13.794721+00:00", "trade", 6.88, 36.0]
["2026-09-01T13:40:13.794722+00:00", "trade", 6.88, 178.0]
["2026-09-01T13:40:13.794722+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794729+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794752+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794970+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794990+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.794996+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.795009+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.795016+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.795031+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.795075+00:00", "trade", 6.88, 170.0]
["2026-09-01T13:40:13.795124+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.795149+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:40:13.795156+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.795159+00:00", "trade", 6.88, 16.0]
["2026-09-01T13:40:13.795172+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:40:13.795261+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:13.795282+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:13.795289+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:13.795295+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:13.795301+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:13.795307+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:40:13.795331+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:13.795333+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:13.795435+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:13.795515+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:13.795543+00:00", "trade", 6.88, 327.0]
["2026-09-01T13:40:13.795663+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:13.795690+00:00", "trade", 6.875, 132.0]
["2026-09-01T13:40:13.795723+00:00", "trade", 6.875, 55.0]
["2026-09-01T13:40:13.796619+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:13.797365+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:13.815613+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:13.815636+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:13.815772+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:13.835505+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:13.904509+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:14.446552+00:00", "trade", 6.8774, 100.0]
["2026-09-01T13:40:14.781100+00:00", "trade", 6.878, 16.0]
["2026-09-01T13:40:14.859732+00:00", "trade", 6.875, 2.0]
["2026-09-01T13:40:15.083893+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:40:15.198151+00:00", "trade", 6.875, 199.0]
["2026-09-01T13:40:15.198164+00:00", "trade", 6.87, 199.0]
["2026-09-01T13:40:15.435332+00:00", "trade", 6.875, 80.0]
["2026-09-01T13:40:15.479368+00:00", "trade", 6.8799, 500.0]
["2026-09-01T13:40:15.766981+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:40:15.775745+00:00", "trade", 6.8786, 1.0]
["2026-09-01T13:40:15.922747+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:40:15.999868+00:00", "trade", 6.8777, 1.0]
["2026-09-01T13:40:16.595203+00:00", "trade", 6.875, 250.0]
["2026-09-01T13:40:16.595232+00:00", "trade", 6.87, 250.0]
["2026-09-01T13:40:16.786392+00:00", "trade", 6.8786, 180.0]
["2026-09-01T13:40:16.957440+00:00", "trade", 6.8797, 10000.0]
["2026-09-01T13:40:16.971536+00:00", "trade", 6.875, 2.0]
["2026-09-01T13:40:17.061836+00:00", "trade", 6.875, 1000.0]
["2026-09-01T13:40:17.200848+00:00", "trade", 6.8786, 200.0]
["2026-09-01T13:40:17.222642+00:00", "trade", 6.8795, 200.0]
["2026-09-01T13:40:17.280766+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:40:17.357260+00:00", "trade", 6.875, 14.0]
["2026-09-01T13:40:17.357620+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:40:17.753936+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:17.924887+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:17.938158+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:17.938186+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:17.938463+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:17.959249+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:17.959899+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:17.960717+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:18.001330+00:00", "trade", 6.875, 10.0]
["2026-09-01T13:40:18.014221+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:18.142907+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:40:18.142960+00:00", "trade", 6.875, 52.0]
["2026-09-01T13:40:18.164372+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:18.164394+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:18.212772+00:00", "trade", 6.875, 52.0]
["2026-09-01T13:40:18.215207+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:18.217321+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:18.217348+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:18.297497+00:00", "trade", 6.8799, 10.0]
["2026-09-01T13:40:18.321929+00:00", "trade", 6.8777, 237.0]
["2026-09-01T13:40:18.321948+00:00", "trade", 6.8777, 1.0]
["2026-09-01T13:40:18.390395+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:18.763053+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:18.763080+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:18.831033+00:00", "trade", 6.875, 363.0]
["2026-09-01T13:40:18.831630+00:00", "trade", 6.8748, 50.0]
["2026-09-01T13:40:18.965102+00:00", "trade", 6.875, 500.0]
["2026-09-01T13:40:19.196468+00:00", "trade", 6.875, 48.0]
["2026-09-01T13:40:19.196504+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:19.241287+00:00", "trade", 6.875, 30.0]
["2026-09-01T13:40:19.364933+00:00", "trade", 6.875, 105.0]
["2026-09-01T13:40:19.518105+00:00", "trade", 6.8774, 1.0]
["2026-09-01T13:40:20.043800+00:00", "trade", 6.875, 25.0]
["2026-09-01T13:40:20.102792+00:00", "trade", 6.8777, 14.0]
["2026-09-01T13:40:20.272571+00:00", "trade", 6.875, 300.0]
["2026-09-01T13:40:20.306437+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:21.564804+00:00", "trade", 6.8728, 250.0]
["2026-09-01T13:40:21.565542+00:00", "trade", 6.875, 12.0]
["2026-09-01T13:40:21.772946+00:00", "trade", 6.88, 1974.0]
["2026-09-01T13:40:22.230667+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:40:22.684920+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:22.684946+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:22.692235+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.004779+00:00", "trade", 6.875, 10.0]
["2026-09-01T13:40:23.228082+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.271328+00:00", "trade", 6.87, 36.0]
["2026-09-01T13:40:23.435155+00:00", "trade", 6.875, 2.0]
["2026-09-01T13:40:23.712297+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:23.712299+00:00", "trade", 6.87, 482.0]
["2026-09-01T13:40:23.712303+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712321+00:00", "trade", 6.87, 18.0]
["2026-09-01T13:40:23.712321+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712323+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:40:23.712324+00:00", "trade", 6.87, 33.0]
["2026-09-01T13:40:23.712342+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712349+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712372+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712380+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712559+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712560+00:00", "trade", 6.87, 483.0]
["2026-09-01T13:40:23.712585+00:00", "trade", 6.87, 71.0]
["2026-09-01T13:40:23.712684+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712693+00:00", "trade", 6.87, 17.0]
["2026-09-01T13:40:23.712693+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:40:23.712694+00:00", "trade", 6.87, 506.0]
["2026-09-01T13:40:23.712711+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712718+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712723+00:00", "trade", 6.87, 497.0]
["2026-09-01T13:40:23.712727+00:00", "trade", 6.87, 50.0]
["2026-09-01T13:40:23.712732+00:00", "trade", 6.87, 50.0]
["2026-09-01T13:40:23.712732+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712739+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712747+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712753+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712790+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712875+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712876+00:00", "trade", 6.87, 94.0]
["2026-09-01T13:40:23.712917+00:00", "trade", 6.87, 483.0]
["2026-09-01T13:40:23.712920+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.712993+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.713287+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:40:23.713309+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:40:23.713310+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.713315+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.713344+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.714989+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.716998+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.720906+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.784744+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:23.825363+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:23.825477+00:00", "trade", 6.875, 74.0]
["2026-09-01T13:40:23.972693+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:40:24.308032+00:00", "trade", 6.8774, 1.0]
["2026-09-01T13:40:24.807957+00:00", "trade", 6.875, 800.0]
["2026-09-01T13:40:25.174713+00:00", "trade", 6.87, 170.0]
["2026-09-01T13:40:25.186186+00:00", "trade", 6.87, 494.0]
["2026-09-01T13:40:25.188340+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:25.188365+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:25.188372+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:25.188378+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:40:25.188441+00:00", "trade", 6.87, 423.0]
["2026-09-01T13:40:25.188442+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:25.188442+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188492+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188499+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188507+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188510+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:40:25.188532+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188539+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188546+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188550+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188557+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188565+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188578+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188584+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188592+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188600+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188613+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188620+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188633+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188639+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188746+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188773+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188921+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.188933+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.194480+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.208732+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.226877+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.628929+00:00", "trade", 6.8662, 20.0]
["2026-09-01T13:40:25.630503+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:25.675705+00:00", "trade", 6.865, 14.0]
["2026-09-01T13:40:25.675738+00:00", "trade", 6.865, 73.0]
["2026-09-01T13:40:25.737959+00:00", "trade", 6.8659, 29.0]
["2026-09-01T13:40:25.780647+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:25.780710+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:25.791391+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:25.791393+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:25.904810+00:00", "trade", 6.8668, 1.0]
["2026-09-01T13:40:26.943867+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:26.955134+00:00", "trade", 6.8651, 400.0]
["2026-09-01T13:40:27.265977+00:00", "trade", 6.86, 1000.0]
["2026-09-01T13:40:27.268575+00:00", "trade", 6.8626, 57.0]
["2026-09-01T13:40:27.268870+00:00", "trade", 6.86, 30.0]
["2026-09-01T13:40:27.269327+00:00", "trade", 6.86, 292.0]
["2026-09-01T13:40:27.269643+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:40:27.269911+00:00", "trade", 6.86, 378.0]
["2026-09-01T13:40:27.270146+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:40:27.272170+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:40:27.787928+00:00", "trade", 6.86, 140.0]
["2026-09-01T13:40:28.235082+00:00", "trade", 6.8905, 1.0]
["2026-09-01T13:40:29.120712+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:40:29.230104+00:00", "trade", 6.866, 443.0]
["2026-09-01T13:40:29.306820+00:00", "trade", 6.866, 1.0]
["2026-09-01T13:40:29.369196+00:00", "trade", 6.8677, 29.0]
["2026-09-01T13:40:29.370515+00:00", "trade", 6.8674, 2.0]
["2026-09-01T13:40:29.510946+00:00", "trade", 6.865, 33.0]
["2026-09-01T13:40:29.857101+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:30.117020+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:30.216095+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:30.237013+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:30.242541+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:30.782987+00:00", "trade", 6.865, 42.0]
["2026-09-01T13:40:30.844736+00:00", "trade", 6.87, 30.0]
["2026-09-01T13:40:31.097645+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:31.362285+00:00", "trade", 6.865, 120.0]
["2026-09-01T13:40:31.381797+00:00", "trade", 6.8636, 3000.0]
["2026-09-01T13:40:31.382664+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:31.505029+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:31.570683+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:31.763977+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:31.764038+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:31.764408+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:31.837725+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:31.838234+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:31.838549+00:00", "trade", 6.87, 300.0]
["2026-09-01T13:40:31.838605+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:40:32.342046+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:32.379905+00:00", "trade", 6.8674, 100.0]
["2026-09-01T13:40:32.639378+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:32.921670+00:00", "trade", 6.865, 248.0]
["2026-09-01T13:40:32.922424+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:33.001153+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:33.137927+00:00", "trade", 6.8674, 5.0]
["2026-09-01T13:40:33.538122+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:33.656707+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:40:33.902298+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:40:34.605484+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:34.627651+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:34.870448+00:00", "trade", 6.8674, 6.0]
["2026-09-01T13:40:34.871186+00:00", "trade", 6.86, 13.0]
["2026-09-01T13:40:35.416612+00:00", "trade", 6.86, 1200.0]
["2026-09-01T13:40:35.474306+00:00", "trade", 6.865, 2.0]
["2026-09-01T13:40:35.495901+00:00", "trade", 6.865, 12.0]
["2026-09-01T13:40:35.518926+00:00", "trade", 6.865, 46.0]
["2026-09-01T13:40:35.610442+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:35.610471+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:35.613525+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:35.620535+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:35.848819+00:00", "trade", 6.8677, 364.0]
["2026-09-01T13:40:36.316144+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:36.316169+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:36.318765+00:00", "trade", 6.87, 67.0]
["2026-09-01T13:40:36.318824+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:36.326210+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:36.483985+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:36.484012+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:36.651106+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:40:36.692640+00:00", "trade", 6.865, 200.0]
["2026-09-01T13:40:36.965514+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:37.409391+00:00", "trade", 6.865, 3000.0]
["2026-09-01T13:40:37.556926+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:37.695142+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:37.698973+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:37.698998+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:37.762162+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:37.762194+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:37.766951+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:37.770514+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:37.771627+00:00", "trade", 6.865, 48.0]
["2026-09-01T13:40:37.774418+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:37.775032+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:37.794101+00:00", "trade", 6.8677, 7.0]
["2026-09-01T13:40:38.437188+00:00", "trade", 6.865, 10.0]
["2026-09-01T13:40:38.749216+00:00", "trade", 6.8614, 483.0]
["2026-09-01T13:40:39.176926+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:39.176953+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:39.208795+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:39.231328+00:00", "trade", 6.8674, 3.0]
["2026-09-01T13:40:39.232044+00:00", "trade", 6.865, 5.0]
["2026-09-01T13:40:39.617602+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:40:40.246231+00:00", "trade", 6.8601, 1000.0]
["2026-09-01T13:40:40.280136+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:40.373259+00:00", "trade", 6.868, 1.0]
["2026-09-01T13:40:40.575077+00:00", "trade", 6.865, 56.0]
["2026-09-01T13:40:40.594655+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:40:40.623085+00:00", "trade", 6.865, 28.0]
["2026-09-01T13:40:42.209964+00:00", "trade", 6.8699, 1500.0]
["2026-09-01T13:40:42.349152+00:00", "trade", 6.8699, 100.0]
["2026-09-01T13:40:42.600600+00:00", "trade", 6.8697, 1.0]
["2026-09-01T13:40:42.687669+00:00", "trade", 6.8698, 1000.0]
["2026-09-01T13:40:42.906544+00:00", "trade", 6.865, 7.0]
["2026-09-01T13:40:42.906902+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:40:42.911854+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:40:43.063222+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:43.565302+00:00", "trade", 6.9002, 1.0]
["2026-09-01T13:40:43.717810+00:00", "trade", 6.86, 7777.0]
["2026-09-01T13:40:43.718525+00:00", "trade", 6.86, 7.0]
["2026-09-01T13:40:43.787001+00:00", "trade", 6.86, 700.0]
["2026-09-01T13:40:43.787070+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:43.787098+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:43.787113+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:43.787663+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:44.026036+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:40:44.102428+00:00", "trade", 6.87, 1460.0]
["2026-09-01T13:40:44.230535+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:44.289891+00:00", "trade", 6.86, 66.0]
["2026-09-01T13:40:44.895098+00:00", "trade", 6.8677, 7.0]
["2026-09-01T13:40:45.040976+00:00", "trade", 6.865, 25.0]
["2026-09-01T13:40:45.106032+00:00", "trade", 6.865, 1000.0]
["2026-09-01T13:40:45.713621+00:00", "trade", 6.865, 50.0]
["2026-09-01T13:40:45.782321+00:00", "trade", 6.8668, 1.0]
["2026-09-01T13:40:45.874109+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:46.394705+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:46.461448+00:00", "trade", 6.8674, 100.0]
["2026-09-01T13:40:46.599156+00:00", "trade", 6.865, 30.0]
["2026-09-01T13:40:46.654921+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:46.770779+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:40:47.081988+00:00", "trade", 6.8861, 1.0]
["2026-09-01T13:40:47.428796+00:00", "trade", 6.865, 10.0]
["2026-09-01T13:40:47.429526+00:00", "trade", 6.865, 8.0]
["2026-09-01T13:40:48.300860+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:40:48.301579+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:40:48.774213+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:40:48.833380+00:00", "trade", 6.8657, 38.0]
["2026-09-01T13:40:49.296503+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:49.365216+00:00", "trade", 6.865, 68.0]
["2026-09-01T13:40:49.708958+00:00", "trade", 6.8626, 1.0]
["2026-09-01T13:40:50.262667+00:00", "trade", 6.87, 300.0]
["2026-09-01T13:40:50.274242+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:50.365498+00:00", "trade", 6.865, 14.0]
["2026-09-01T13:40:50.404804+00:00", "trade", 6.865, 2.0]
["2026-09-01T13:40:50.471621+00:00", "trade", 6.87, 4.0]
["2026-09-01T13:40:50.770894+00:00", "trade", 6.865, 400.0]
["2026-09-01T13:40:51.114469+00:00", "trade", 6.8675, 1100.0]
["2026-09-01T13:40:51.401299+00:00", "trade", 6.865, 300.0]
["2026-09-01T13:40:51.511018+00:00", "trade", 6.8623, 6.0]
["2026-09-01T13:40:51.736627+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:40:51.965098+00:00", "trade", 6.8677, 2.0]
["2026-09-01T13:40:52.764332+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764338+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764355+00:00", "trade", 6.86, 117.0]
["2026-09-01T13:40:52.764357+00:00", "trade", 6.86, 2700.0]
["2026-09-01T13:40:52.764358+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764360+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764360+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:40:52.764363+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:40:52.764363+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764365+00:00", "trade", 6.86, 2000.0]
["2026-09-01T13:40:52.764366+00:00", "trade", 6.86, 15.0]
["2026-09-01T13:40:52.764367+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:40:52.764370+00:00", "trade", 6.86, 839.0]
["2026-09-01T13:40:52.764371+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764371+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764372+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:40:52.764373+00:00", "trade", 6.86, 500.0]
["2026-09-01T13:40:52.764376+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764378+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764380+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:40:52.764380+00:00", "trade", 6.86, 12.0]
["2026-09-01T13:40:52.764382+00:00", "trade", 6.86, 4.0]
["2026-09-01T13:40:52.764383+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:40:52.764384+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:40:52.764388+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:40:52.764388+00:00", "trade", 6.86, 30.0]
["2026-09-01T13:40:52.764389+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764391+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:40:52.764395+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:40:52.764398+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764398+00:00", "trade", 6.86, 150.0]
["2026-09-01T13:40:52.764398+00:00", "trade", 6.86, 3.0]
["2026-09-01T13:40:52.764398+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764399+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764400+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764402+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:40:52.764437+00:00", "trade", 6.86, 92.0]
["2026-09-01T13:40:52.764466+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764469+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764469+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764469+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764470+00:00", "trade", 6.86, 156.0]
["2026-09-01T13:40:52.764559+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764583+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764589+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764592+00:00", "trade", 6.86, 9.0]
["2026-09-01T13:40:52.764597+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764622+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764656+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764673+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764689+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764704+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764711+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764725+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764741+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764747+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764750+00:00", "trade", 6.86, 16.0]
["2026-09-01T13:40:52.764754+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:40:52.764756+00:00", "trade", 6.86, 1400.0]
["2026-09-01T13:40:52.764758+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:40:52.764761+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:40:52.764767+00:00", "trade", 6.86, 43.0]
["2026-09-01T13:40:52.764769+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764778+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:40:52.764782+00:00", "trade", 6.86, 25.0]
["2026-09-01T13:40:52.764786+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764786+00:00", "trade", 6.86, 340.0]
["2026-09-01T13:40:52.764789+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764791+00:00", "trade", 6.86, 1052.0]
["2026-09-01T13:40:52.764795+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764803+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764808+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:52.764814+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764819+00:00", "trade", 6.86, 146.0]
["2026-09-01T13:40:52.764819+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764824+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764826+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764827+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764830+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764831+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764833+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764835+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.764839+00:00", "trade", 6.86, 1804.0]
["2026-09-01T13:40:52.764849+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764855+00:00", "trade", 6.86, 8196.0]
["2026-09-01T13:40:52.764856+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764859+00:00", "trade", 6.86, 1500.0]
["2026-09-01T13:40:52.764864+00:00", "trade", 6.86, 6.0]
["2026-09-01T13:40:52.764867+00:00", "trade", 6.86, 1000.0]
["2026-09-01T13:40:52.764869+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764878+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764885+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764906+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764910+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764925+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:40:52.764932+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:40:52.764968+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:40:52.765008+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:40:52.765023+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:40:52.765035+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765050+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765060+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765069+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765075+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765083+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765090+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765096+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765103+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765110+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765117+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765124+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765133+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765141+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765147+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765154+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765161+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765176+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765190+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765198+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765228+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765244+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765277+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765291+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765306+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:40:52.765322+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765333+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:40:52.765377+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765401+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765427+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765469+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.765900+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.766083+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.766284+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.766596+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.768876+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.769008+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.769238+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.769413+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:40:52.774541+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.775109+00:00", "trade", 6.86, 22.0]
["2026-09-01T13:40:52.778889+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.778916+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.796270+00:00", "trade", 6.859, 77.0]
["2026-09-01T13:40:52.796309+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.808347+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:52.809430+00:00", "trade", 6.85, 59.0]
["2026-09-01T13:40:52.810588+00:00", "trade", 6.85, 56.0]
["2026-09-01T13:40:52.811792+00:00", "trade", 6.85, 59.0]
["2026-09-01T13:40:52.812985+00:00", "trade", 6.85, 53.0]
["2026-09-01T13:40:52.864451+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.933873+00:00", "trade", 6.8579, 1500.0]
["2026-09-01T13:40:52.937401+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:52.993634+00:00", "trade", 6.8599, 5.0]
["2026-09-01T13:40:53.037160+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:53.569040+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:40:53.768149+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:53.768196+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:53.777401+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:53.778313+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:54.503781+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:54.589920+00:00", "trade", 6.855, 2.0]
["2026-09-01T13:40:54.818235+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:54.820199+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:54.820226+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:54.830389+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:55.027660+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:55.027687+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:55.065406+00:00", "trade", 6.86, 38.0]
["2026-09-01T13:40:55.107471+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:55.165521+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:55.268576+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:55.268602+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:55.343880+00:00", "trade", 6.8599, 43.0]
["2026-09-01T13:40:55.404537+00:00", "trade", 6.8595, 40.0]
["2026-09-01T13:40:55.520239+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:40:55.520273+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:55.618186+00:00", "trade", 6.85, 66.0]
["2026-09-01T13:40:55.699749+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:40:55.818273+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:55.818371+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:55.860290+00:00", "trade", 6.8595, 100.0]
["2026-09-01T13:40:55.978496+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:55.978831+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:55.978864+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:56.006340+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:56.060295+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:56.161968+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:56.293697+00:00", "trade", 6.86, 25.0]
["2026-09-01T13:40:56.304673+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:40:56.548205+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:56.548587+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:40:56.648502+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:56.682233+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:56.764955+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:40:56.782722+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:56.841006+00:00", "trade", 6.8574, 15.0]
["2026-09-01T13:40:56.895365+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:40:56.909250+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:56.990417+00:00", "trade", 6.8574, 7.0]
["2026-09-01T13:40:57.014894+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:57.132649+00:00", "trade", 6.855, 256.0]
["2026-09-01T13:40:57.132678+00:00", "trade", 6.85, 256.0]
["2026-09-01T13:40:57.132702+00:00", "trade", 6.855, 3.0]
["2026-09-01T13:40:57.132711+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:40:57.132738+00:00", "trade", 6.855, 30.0]
["2026-09-01T13:40:57.132754+00:00", "trade", 6.855, 55.0]
["2026-09-01T13:40:57.132762+00:00", "trade", 6.85, 55.0]
["2026-09-01T13:40:57.132771+00:00", "trade", 6.85, 30.0]
["2026-09-01T13:40:57.132783+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:40:57.132792+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:57.132824+00:00", "trade", 6.855, 50.0]
["2026-09-01T13:40:57.132831+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:57.132839+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:40:57.132848+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:57.132878+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:57.132896+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:40:57.132913+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:57.132955+00:00", "trade", 6.855, 50.0]
["2026-09-01T13:40:57.133437+00:00", "trade", 6.855, 225.0]
["2026-09-01T13:40:57.133479+00:00", "trade", 6.855, 700.0]
["2026-09-01T13:40:57.133511+00:00", "trade", 6.855, 4.0]
["2026-09-01T13:40:57.133520+00:00", "trade", 6.855, 1200.0]
["2026-09-01T13:40:57.134024+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:57.134046+00:00", "trade", 6.85, 30.0]
["2026-09-01T13:40:57.134053+00:00", "trade", 6.85, 470.0]
["2026-09-01T13:40:57.134524+00:00", "trade", 6.85, 4.0]
["2026-09-01T13:40:57.134562+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:57.134570+00:00", "trade", 6.85, 96.0]
["2026-09-01T13:40:57.134613+00:00", "trade", 6.85, 57.0]
["2026-09-01T13:40:57.134622+00:00", "trade", 6.85, 59.0]
["2026-09-01T13:40:57.134657+00:00", "trade", 6.85, 53.0]
["2026-09-01T13:40:57.134676+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:57.134699+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:40:57.134750+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:57.134762+00:00", "trade", 6.85, 335.0]
["2026-09-01T13:40:57.134835+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:57.134955+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:57.135152+00:00", "trade", 6.85, 8.0]
["2026-09-01T13:40:57.136355+00:00", "trade", 6.8514, 250.0]
["2026-09-01T13:40:57.137020+00:00", "trade", 6.85, 52.0]
["2026-09-01T13:40:57.137452+00:00", "trade", 6.85, 97.0]
["2026-09-01T13:40:57.137731+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:57.138213+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:57.138603+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:57.138624+00:00", "trade", 6.85, 40.0]
["2026-09-01T13:40:57.138632+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:40:57.138701+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:57.138785+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:57.138835+00:00", "trade", 6.85, 41.0]
["2026-09-01T13:40:57.138886+00:00", "trade", 6.85, 39.0]
["2026-09-01T13:40:57.139147+00:00", "trade", 6.85, 30.0]
["2026-09-01T13:40:57.139935+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:57.140205+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:57.140765+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:57.141093+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:57.141794+00:00", "trade", 6.85, 37.0]
["2026-09-01T13:40:57.142121+00:00", "trade", 6.85, 63.0]
["2026-09-01T13:40:57.142430+00:00", "trade", 6.855, 657.0]
["2026-09-01T13:40:57.142672+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:57.143130+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:57.143673+00:00", "trade", 6.85, 30.0]
["2026-09-01T13:40:57.144186+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:57.144495+00:00", "trade", 6.855, 457.0]
["2026-09-01T13:40:57.144682+00:00", "trade", 6.85, 35.0]
["2026-09-01T13:40:57.145133+00:00", "trade", 6.85, 14.0]
["2026-09-01T13:40:57.145257+00:00", "trade", 6.855, 143.0]
["2026-09-01T13:40:57.145716+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:57.146066+00:00", "trade", 6.855, 179.0]
["2026-09-01T13:40:57.146085+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:40:57.147055+00:00", "trade", 6.855, 362.0]
["2026-09-01T13:40:57.147147+00:00", "trade", 6.85, 31.0]
["2026-09-01T13:40:57.147163+00:00", "trade", 6.855, 85.0]
["2026-09-01T13:40:57.147376+00:00", "trade", 6.85, 19.0]
["2026-09-01T13:40:57.147830+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:40:57.148215+00:00", "trade", 6.85, 18.0]
["2026-09-01T13:40:57.148653+00:00", "trade", 6.855, 143.0]
["2026-09-01T13:40:57.148723+00:00", "trade", 6.85, 24.0]
["2026-09-01T13:40:57.149052+00:00", "trade", 6.855, 198.0]
["2026-09-01T13:40:57.149223+00:00", "trade", 6.85, 7.0]
["2026-09-01T13:40:57.149725+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:57.150272+00:00", "trade", 6.85, 4.0]
["2026-09-01T13:40:57.150870+00:00", "trade", 6.85, 8.0]
["2026-09-01T13:40:57.150971+00:00", "trade", 6.855, 170.0]
["2026-09-01T13:40:57.153525+00:00", "trade", 6.855, 360.0]
["2026-09-01T13:40:57.154030+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:57.154531+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:57.154554+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:57.154813+00:00", "trade", 6.855, 70.0]
["2026-09-01T13:40:57.154915+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:40:57.155966+00:00", "trade", 6.855, 340.0]
["2026-09-01T13:40:57.162507+00:00", "trade", 6.85, 110.0]
["2026-09-01T13:40:57.162514+00:00", "trade", 6.855, 110.0]
["2026-09-01T13:40:57.162615+00:00", "trade", 6.855, 30.0]
["2026-09-01T13:40:57.163091+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:40:57.166343+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:40:57.177795+00:00", "trade", 6.855, 1500.0]
["2026-09-01T13:40:57.199391+00:00", "trade", 6.8526, 50.0]
["2026-09-01T13:40:57.227108+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:40:57.230771+00:00", "trade", 6.855, 350.0]
["2026-09-01T13:40:57.235452+00:00", "trade", 6.8526, 50.0]
["2026-09-01T13:40:57.239676+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:40:57.267992+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:40:57.295453+00:00", "trade", 6.85, 780.0]
["2026-09-01T13:40:57.344164+00:00", "trade", 6.855, 400.0]
["2026-09-01T13:40:57.348225+00:00", "trade", 6.855, 400.0]
["2026-09-01T13:40:57.583366+00:00", "trade", 6.8526, 80.0]
["2026-09-01T13:40:57.765170+00:00", "trade", 6.8515, 150.0]
["2026-09-01T13:40:57.774999+00:00", "trade", 6.855, 700.0]
["2026-09-01T13:40:57.891663+00:00", "trade", 6.8568, 1.0]
["2026-09-01T13:40:57.892886+00:00", "trade", 6.855, 780.0]
["2026-09-01T13:40:57.894492+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:57.895534+00:00", "trade", 6.85, 32.0]
["2026-09-01T13:40:57.895729+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:57.896664+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:40:57.898264+00:00", "trade", 6.85, 22.0]
["2026-09-01T13:40:57.899770+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:57.902254+00:00", "trade", 6.85, 4.0]
["2026-09-01T13:40:57.902642+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:57.902746+00:00", "trade", 6.85, 9.0]
["2026-09-01T13:40:57.904003+00:00", "trade", 6.85, 145.0]
["2026-09-01T13:40:57.904527+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:57.905863+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:57.907245+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:57.908439+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:57.909793+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:57.911942+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:40:57.913066+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:57.913518+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:57.914099+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:57.914701+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:57.915534+00:00", "trade", 6.85, 312.0]
["2026-09-01T13:40:58.135141+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135439+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.135440+00:00", "trade", 6.855, 239.0]
["2026-09-01T13:40:58.135442+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:40:58.135443+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.135446+00:00", "trade", 6.85, 8.0]
["2026-09-01T13:40:58.135448+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:40:58.135450+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:58.135450+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135456+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135456+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:40:58.135457+00:00", "trade", 6.85, 133.0]
["2026-09-01T13:40:58.135459+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135465+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.135465+00:00", "trade", 6.85, 35.0]
["2026-09-01T13:40:58.135465+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:58.135466+00:00", "trade", 6.85, 74.0]
["2026-09-01T13:40:58.135471+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.135476+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135476+00:00", "trade", 6.85, 25.0]
["2026-09-01T13:40:58.135478+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:40:58.135479+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135484+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135484+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.135485+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135487+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135494+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135494+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:40:58.135494+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.135495+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135505+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:40:58.135505+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135505+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:58.135505+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:40:58.135511+00:00", "trade", 6.85, 2000.0]
["2026-09-01T13:40:58.135514+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135514+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.135514+00:00", "trade", 6.85, 9.0]
["2026-09-01T13:40:58.135518+00:00", "trade", 6.85, 70.0]
["2026-09-01T13:40:58.135522+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:40:58.135522+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:40:58.135522+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135524+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.135530+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:58.135530+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:40:58.135530+00:00", "trade", 6.85, 9.0]
["2026-09-01T13:40:58.135531+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.135537+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:40:58.135540+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:58.135540+00:00", "trade", 6.85, 210.0]
["2026-09-01T13:40:58.135540+00:00", "trade", 6.85, 56.0]
["2026-09-01T13:40:58.135543+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135548+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:40:58.135548+00:00", "trade", 6.85, 54.0]
["2026-09-01T13:40:58.135550+00:00", "trade", 6.85, 56.0]
["2026-09-01T13:40:58.135550+00:00", "trade", 6.85, 53.0]
["2026-09-01T13:40:58.135556+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135556+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:40:58.135558+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.135558+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135563+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:40:58.135564+00:00", "trade", 6.85, 45.0]
["2026-09-01T13:40:58.135564+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135566+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:40:58.135571+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:40:58.135571+00:00", "trade", 6.85, 73.0]
["2026-09-01T13:40:58.135622+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135741+00:00", "trade", 6.855, 600.0]
["2026-09-01T13:40:58.135771+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.135771+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.135772+00:00", "trade", 6.85, 285.0]
["2026-09-01T13:40:58.135772+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:40:58.135776+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.135779+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:40:58.135779+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135781+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135781+00:00", "trade", 6.85, 110.0]
["2026-09-01T13:40:58.135782+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135783+00:00", "trade", 6.85, 30.0]
["2026-09-01T13:40:58.135784+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.135789+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.135789+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135793+00:00", "trade", 6.85, 70580.0]
["2026-09-01T13:40:58.135799+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135805+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135806+00:00", "trade", 6.85, 400.0]
["2026-09-01T13:40:58.135809+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135810+00:00", "trade", 6.85, 146.0]
["2026-09-01T13:40:58.135814+00:00", "trade", 6.85, 6.0]
["2026-09-01T13:40:58.135818+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135818+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135819+00:00", "trade", 6.85, 6.0]
["2026-09-01T13:40:58.135820+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135820+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135820+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135823+00:00", "trade", 6.85, 146.0]
["2026-09-01T13:40:58.135825+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135826+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135828+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135829+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135833+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.135838+00:00", "trade", 6.85, 400.0]
["2026-09-01T13:40:58.135843+00:00", "trade", 6.85, 543.0]
["2026-09-01T13:40:58.135850+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135852+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135853+00:00", "trade", 6.85, 543.0]
["2026-09-01T13:40:58.135858+00:00", "trade", 6.85, 543.0]
["2026-09-01T13:40:58.135863+00:00", "trade", 6.85, 543.0]
["2026-09-01T13:40:58.135865+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:58.135865+00:00", "trade", 6.85, 44.0]
["2026-09-01T13:40:58.135865+00:00", "trade", 6.85, 5000.0]
["2026-09-01T13:40:58.135868+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135874+00:00", "trade", 6.85, 25.0]
["2026-09-01T13:40:58.135875+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135877+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.135882+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135882+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135884+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.135889+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:40:58.135889+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135894+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.135897+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135898+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:40:58.135899+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135902+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:40:58.135905+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135907+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135911+00:00", "trade", 6.85, 34.0]
["2026-09-01T13:40:58.135912+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:40:58.135912+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135915+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135917+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135917+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135918+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:40:58.135922+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135922+00:00", "trade", 6.85, 65.0]
["2026-09-01T13:40:58.135927+00:00", "trade", 6.85, 105.0]
["2026-09-01T13:40:58.135932+00:00", "trade", 6.85, 53.0]
["2026-09-01T13:40:58.135934+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:40:58.135935+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:40:58.135935+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135937+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135939+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.135941+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135944+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.135948+00:00", "trade", 6.85, 25.0]
["2026-09-01T13:40:58.135952+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.135955+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:40:58.135955+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135959+00:00", "trade", 6.85, 5888.0]
["2026-09-01T13:40:58.135962+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135980+00:00", "trade", 6.855, 11.0]
["2026-09-01T13:40:58.135992+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.135998+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.135999+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136006+00:00", "trade", 6.85, 108.0]
["2026-09-01T13:40:58.136006+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136013+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136014+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.136019+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136021+00:00", "trade", 6.85, 400.0]
["2026-09-01T13:40:58.136021+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.136026+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136030+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.136033+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136044+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.136046+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136052+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136059+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136065+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136072+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136076+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.136077+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.136077+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.136078+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136081+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.136082+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.136083+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.136084+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136085+00:00", "trade", 6.85, 56.0]
["2026-09-01T13:40:58.136085+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:58.136085+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136088+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.136089+00:00", "trade", 6.85, 588.0]
["2026-09-01T13:40:58.136091+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136092+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.136093+00:00", "trade", 6.85, 6000.0]
["2026-09-01T13:40:58.136094+00:00", "trade", 6.8574, 50.0]
["2026-09-01T13:40:58.136095+00:00", "trade", 6.85, 311.0]
["2026-09-01T13:40:58.136098+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136101+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.136104+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136111+00:00", "trade", 6.85, 800.0]
["2026-09-01T13:40:58.136117+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136122+00:00", "trade", 6.85, 600.0]
["2026-09-01T13:40:58.136131+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136143+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.136144+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:40:58.136155+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136155+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136158+00:00", "trade", 6.85, 1100.0]
["2026-09-01T13:40:58.136163+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:40:58.136166+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136168+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.136169+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.136172+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136179+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136193+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136208+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136213+00:00", "trade", 6.85, 110.0]
["2026-09-01T13:40:58.136215+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.136215+00:00", "trade", 6.85, 600.0]
["2026-09-01T13:40:58.136217+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136225+00:00", "trade", 6.855, 545.0]
["2026-09-01T13:40:58.136239+00:00", "trade", 6.85, 137.0]
["2026-09-01T13:40:58.136245+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136251+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136264+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136266+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.136267+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.136269+00:00", "trade", 6.85, 575.0]
["2026-09-01T13:40:58.136270+00:00", "trade", 6.85, 225.0]
["2026-09-01T13:40:58.136274+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136276+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136288+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136302+00:00", "trade", 6.85, 488.0]
["2026-09-01T13:40:58.136310+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136317+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136330+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136333+00:00", "trade", 6.85, 25.0]
["2026-09-01T13:40:58.136344+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136345+00:00", "trade", 6.85, 463.0]
["2026-09-01T13:40:58.136357+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136364+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136403+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136408+00:00", "trade", 6.85, 600.0]
["2026-09-01T13:40:58.136409+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136415+00:00", "trade", 6.85, 12.0]
["2026-09-01T13:40:58.136416+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136423+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136434+00:00", "trade", 6.85, 575.0]
["2026-09-01T13:40:58.136448+00:00", "trade", 6.85, 78.0]
["2026-09-01T13:40:58.136449+00:00", "trade", 6.85, 12.0]
["2026-09-01T13:40:58.136450+00:00", "trade", 6.85, 463.0]
["2026-09-01T13:40:58.136451+00:00", "trade", 6.85, 447.0]
["2026-09-01T13:40:58.136460+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.136476+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136502+00:00", "trade", 6.855, 400.0]
["2026-09-01T13:40:58.136522+00:00", "trade", 6.85, 67.0]
["2026-09-01T13:40:58.136524+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136530+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:40:58.136532+00:00", "trade", 6.85, 153.0]
["2026-09-01T13:40:58.136533+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136534+00:00", "trade", 6.85, 600.0]
["2026-09-01T13:40:58.136538+00:00", "trade", 6.85, 800.0]
["2026-09-01T13:40:58.136539+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136539+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136546+00:00", "trade", 6.85, 600.0]
["2026-09-01T13:40:58.136546+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136553+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136560+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136567+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136571+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136615+00:00", "trade", 6.85, 29.0]
["2026-09-01T13:40:58.136644+00:00", "trade", 6.8501, 84.0]
["2026-09-01T13:40:58.136704+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:40:58.136757+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:40:58.136873+00:00", "trade", 6.85, 4.0]
["2026-09-01T13:40:58.136982+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.136989+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137026+00:00", "trade", 6.85, 16.0]
["2026-09-01T13:40:58.137066+00:00", "trade", 6.85, 700.0]
["2026-09-01T13:40:58.137066+00:00", "trade", 6.85, 147.0]
["2026-09-01T13:40:58.137109+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137137+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137219+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137226+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137233+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137240+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137247+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137252+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.137256+00:00", "trade", 6.85, 108.0]
["2026-09-01T13:40:58.137260+00:00", "trade", 6.85, 43.0]
["2026-09-01T13:40:58.137297+00:00", "trade", 6.85, 149.0]
["2026-09-01T13:40:58.137313+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137320+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137345+00:00", "trade", 6.85, 30.0]
["2026-09-01T13:40:58.137360+00:00", "trade", 6.85, 488.0]
["2026-09-01T13:40:58.137360+00:00", "trade", 6.85, 800.0]
["2026-09-01T13:40:58.137360+00:00", "trade", 6.85, 25.0]
["2026-09-01T13:40:58.137360+00:00", "trade", 6.85, 137.0]
["2026-09-01T13:40:58.137363+00:00", "trade", 6.855, 400.0]
["2026-09-01T13:40:58.137366+00:00", "trade", 6.85, 11.0]
["2026-09-01T13:40:58.137368+00:00", "trade", 6.85, 67.0]
["2026-09-01T13:40:58.137369+00:00", "trade", 6.85, 228.0]
["2026-09-01T13:40:58.137381+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137404+00:00", "trade", 6.85, 400.0]
["2026-09-01T13:40:58.137410+00:00", "trade", 6.85, 1243.0]
["2026-09-01T13:40:58.137418+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137458+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137466+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137484+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137536+00:00", "trade", 6.85, 3708.0]
["2026-09-01T13:40:58.137543+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137586+00:00", "trade", 6.85, 623.0]
["2026-09-01T13:40:58.137586+00:00", "trade", 6.85, 800.0]
["2026-09-01T13:40:58.137586+00:00", "trade", 6.85, 800.0]
["2026-09-01T13:40:58.137586+00:00", "trade", 6.85, 800.0]
["2026-09-01T13:40:58.137593+00:00", "trade", 6.85, 800.0]
["2026-09-01T13:40:58.137694+00:00", "trade", 6.85, 67.0]
["2026-09-01T13:40:58.137781+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137903+00:00", "trade", 6.85, 66.0]
["2026-09-01T13:40:58.137948+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.137955+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138003+00:00", "trade", 6.8509, 50.0]
["2026-09-01T13:40:58.138085+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138092+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138099+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138115+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138123+00:00", "trade", 6.85, 149.0]
["2026-09-01T13:40:58.138126+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138128+00:00", "trade", 6.85, 748.0]
["2026-09-01T13:40:58.138131+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138141+00:00", "trade", 6.85, 4971.0]
["2026-09-01T13:40:58.138368+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138422+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138429+00:00", "trade", 6.85, 59.0]
["2026-09-01T13:40:58.138666+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138673+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138680+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.138686+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.138687+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.138688+00:00", "trade", 6.85, 400.0]
["2026-09-01T13:40:58.138718+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.139796+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.139796+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.139873+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.139909+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.140159+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.140927+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:40:58.140997+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:40:58.141109+00:00", "trade", 6.855, 700.0]
["2026-09-01T13:40:58.142708+00:00", "trade", 6.855, 4300.0]
["2026-09-01T13:40:58.143061+00:00", "trade", 6.85, 26.0]
["2026-09-01T13:40:58.145137+00:00", "trade", 6.85, 1100.0]
["2026-09-01T13:40:58.146660+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.147115+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.147544+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.150771+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.150778+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.150807+00:00", "trade", 6.85, 150.0]
["2026-09-01T13:40:58.150835+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.150945+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.151161+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.151165+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.151212+00:00", "trade", 6.85, 550.0]
["2026-09-01T13:40:58.151864+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.155181+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.157102+00:00", "trade", 6.85, 303.0]
["2026-09-01T13:40:58.157156+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.160737+00:00", "trade", 6.85, 11.0]
["2026-09-01T13:40:58.160805+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.161853+00:00", "trade", 6.8599, 5.0]
["2026-09-01T13:40:58.163148+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.163165+00:00", "trade", 6.85, 348.0]
["2026-09-01T13:40:58.163172+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.163254+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.165219+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788125+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:40:58.788153+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788160+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.788160+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788167+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788171+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788172+00:00", "trade", 6.85, 101.0]
["2026-09-01T13:40:58.788191+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.788193+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.788193+00:00", "trade", 6.85, 400.0]
["2026-09-01T13:40:58.788194+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:40:58.788211+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788218+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788227+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788233+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788239+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788245+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788251+00:00", "trade", 6.85, 45351.0]
["2026-09-01T13:40:58.788252+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788253+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788261+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788274+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788288+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788315+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788316+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:40:58.788321+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788329+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788336+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788358+00:00", "trade", 6.85, 48.0]
["2026-09-01T13:40:58.788358+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.788358+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788364+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788378+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788389+00:00", "trade", 6.85, 13.0]
["2026-09-01T13:40:58.788437+00:00", "trade", 6.85, 580.0]
["2026-09-01T13:40:58.788438+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788475+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:40:58.788475+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788479+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:40:58.788488+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:40:58.788520+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:40:58.788533+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:40:58.788539+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:40:58.788568+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.788568+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788591+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:40:58.788598+00:00", "trade", 6.85, 70.0]
["2026-09-01T13:40:58.788599+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:40:58.788607+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788615+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788622+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788629+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788633+00:00", "trade", 6.85, 70.0]
["2026-09-01T13:40:58.788636+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788643+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788646+00:00", "trade", 6.85, 363.0]
["2026-09-01T13:40:58.788646+00:00", "trade", 6.85, 67.0]
["2026-09-01T13:40:58.788647+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788650+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788658+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788664+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788671+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788677+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788707+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788714+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788727+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788735+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:40:58.788759+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:40:58.788772+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.788806+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.788813+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.788835+00:00", "trade", 6.84, 50.0]
["2026-09-01T13:40:58.788841+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.788842+00:00", "trade", 6.8504, 69.0]
["2026-09-01T13:40:58.788877+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.789003+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.789019+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.789055+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.789185+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.789222+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.789250+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.789763+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.791777+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:40:58.792198+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:40:58.792462+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:40:58.806060+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:40:58.821646+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.821837+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.822343+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.822373+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.822801+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.888936+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:58.889366+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:59.376207+00:00", "trade", 6.845, 48.0]
["2026-09-01T13:40:59.404504+00:00", "trade", 6.845, 1500.0]
["2026-09-01T13:40:59.429045+00:00", "trade", 6.85, 66.0]
["2026-09-01T13:40:59.717838+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:40:59.906723+00:00", "trade", 6.84, 58.0]
["2026-09-01T13:40:59.945447+00:00", "trade", 6.845, 50.0]
["2026-09-01T13:40:59.966153+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:41:00.049743+00:00", "trade", 6.8477, 3.0]
["2026-09-01T13:41:00.169374+00:00", "trade", 6.845, 200.0]
["2026-09-01T13:41:00.176437+00:00", "trade", 6.845, 44.0]
["2026-09-01T13:41:00.178594+00:00", "trade", 6.845, 40.0]
["2026-09-01T13:41:00.302399+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:41:00.331768+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:41:00.405778+00:00", "trade", 6.8486, 6.0]
["2026-09-01T13:41:00.603876+00:00", "trade", 6.8426, 100.0]
["2026-09-01T13:41:00.609280+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:41:00.760584+00:00", "trade", 6.8474, 2.0]
["2026-09-01T13:41:01.015977+00:00", "trade", 6.8486, 1.0]
["2026-09-01T13:41:01.219236+00:00", "trade", 6.8486, 200.0]
["2026-09-01T13:41:01.323842+00:00", "trade", 6.8477, 6.0]
["2026-09-01T13:41:01.831932+00:00", "trade", 6.845, 3541.0]
["2026-09-01T13:41:02.197200+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.209475+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.214658+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.215294+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.217511+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.217776+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.283973+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.286701+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.289579+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.289765+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.291800+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.292095+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.292642+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.303845+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.303953+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.310095+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.316152+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.345537+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:02.817656+00:00", "trade", 6.845, 500.0]
["2026-09-01T13:41:03.039270+00:00", "trade", 6.8477, 182.0]
["2026-09-01T13:41:03.591232+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:41:03.591263+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:41:03.667769+00:00", "trade", 6.845, 500.0]
["2026-09-01T13:41:03.818392+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:41:03.864976+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:03.865040+00:00", "trade", 6.84, 26.0]
["2026-09-01T13:41:03.865101+00:00", "trade", 6.84, 4.0]
["2026-09-01T13:41:03.865129+00:00", "trade", 6.84, 74.0]
["2026-09-01T13:41:03.865217+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:03.866783+00:00", "trade", 6.8401, 10000.0]
["2026-09-01T13:41:03.866836+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:03.866891+00:00", "trade", 6.84, 42.0]
["2026-09-01T13:41:03.866898+00:00", "trade", 6.84, 900.0]
["2026-09-01T13:41:03.867006+00:00", "trade", 6.84, 11.0]
["2026-09-01T13:41:03.867140+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:03.867317+00:00", "trade", 6.84, 15.0]
["2026-09-01T13:41:03.867439+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:03.867745+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:03.867824+00:00", "trade", 6.84, 35.0]
["2026-09-01T13:41:03.867974+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:03.868387+00:00", "trade", 6.84, 7.0]
["2026-09-01T13:41:03.868393+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:03.868406+00:00", "trade", 6.8426, 100.0]
["2026-09-01T13:41:03.869853+00:00", "trade", 6.84, 47.0]
["2026-09-01T13:41:03.871172+00:00", "trade", 6.841, 25.0]
["2026-09-01T13:41:03.871188+00:00", "trade", 6.841, 25.0]
["2026-09-01T13:41:03.871197+00:00", "trade", 6.841, 250.0]
["2026-09-01T13:41:03.871238+00:00", "trade", 6.841, 5.0]
["2026-09-01T13:41:03.871262+00:00", "trade", 6.841, 250.0]
["2026-09-01T13:41:03.871328+00:00", "trade", 6.841, 6.0]
["2026-09-01T13:41:03.871393+00:00", "trade", 6.841, 5.0]
["2026-09-01T13:41:03.871521+00:00", "trade", 6.841, 45.0]
["2026-09-01T13:41:03.871738+00:00", "trade", 6.84, 158.0]
["2026-09-01T13:41:03.872013+00:00", "trade", 6.84, 300.0]
["2026-09-01T13:41:03.878595+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:41:03.964758+00:00", "trade", 6.84, 1000.0]
["2026-09-01T13:41:03.994831+00:00", "trade", 6.84, 600.0]
["2026-09-01T13:41:04.054043+00:00", "trade", 6.845, 350.0]
["2026-09-01T13:41:04.203195+00:00", "trade", 6.8403, 180.0]
["2026-09-01T13:41:04.355351+00:00", "trade", 6.84, 600.0]
["2026-09-01T13:41:04.370906+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.370926+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.371403+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.393625+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:41:04.473422+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.488684+00:00", "trade", 6.845, 2000.0]
["2026-09-01T13:41:04.504888+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.505342+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.505785+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.567290+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:41:04.608191+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.629317+00:00", "trade", 6.8429, 14.0]
["2026-09-01T13:41:04.729181+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.729646+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.781089+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.882487+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.896248+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.896287+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.951444+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:04.952133+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.054463+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.163937+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.164390+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.232211+00:00", "trade", 6.8474, 14.0]
["2026-09-01T13:41:05.232574+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:41:05.268659+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.268668+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.308594+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.309039+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.388411+00:00", "trade", 6.845, 300.0]
["2026-09-01T13:41:05.432319+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.432330+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.503074+00:00", "trade", 6.8627, 1.0]
["2026-09-01T13:41:05.711485+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.711947+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:05.851096+00:00", "trade", 6.845, 500.0]
["2026-09-01T13:41:05.940817+00:00", "trade", 6.845, 25.0]
["2026-09-01T13:41:06.091665+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.125842+00:00", "trade", 6.8477, 1.0]
["2026-09-01T13:41:06.337590+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.364460+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.364921+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.369365+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.369381+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.371426+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.472141+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.507231+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.507256+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.507692+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.608281+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.665202+00:00", "trade", 6.8426, 13.0]
["2026-09-01T13:41:06.675688+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:41:06.675690+00:00", "trade", 6.84, 150.0]
["2026-09-01T13:41:06.675690+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.675694+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:41:06.675694+00:00", "trade", 6.84, 2.0]
["2026-09-01T13:41:06.675697+00:00", "trade", 6.84, 2500.0]
["2026-09-01T13:41:06.675697+00:00", "trade", 6.84, 90.0]
["2026-09-01T13:41:06.675697+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.675719+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.675755+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:41:06.675757+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:06.675758+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:06.675784+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.675791+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.675797+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.675804+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.675817+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.675869+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676033+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676040+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676047+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676072+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:06.676097+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676105+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676109+00:00", "trade", 6.84, 2.0]
["2026-09-01T13:41:06.676112+00:00", "trade", 6.84, 12.0]
["2026-09-01T13:41:06.676113+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676120+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676121+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:06.676124+00:00", "trade", 6.84, 42.0]
["2026-09-01T13:41:06.676126+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676127+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:41:06.676128+00:00", "trade", 6.84, 42.0]
["2026-09-01T13:41:06.676136+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:41:06.676137+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676189+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676197+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676198+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:41:06.676211+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:41:06.676253+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:41:06.676260+00:00", "trade", 6.84, 3.0]
["2026-09-01T13:41:06.676284+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:41:06.676309+00:00", "trade", 6.84, 6.0]
["2026-09-01T13:41:06.676356+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676363+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:41:06.676370+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:41:06.676377+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:41:06.676384+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:41:06.676390+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:41:06.676397+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:41:06.676404+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:41:06.676410+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:41:06.676418+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:41:06.676426+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:41:06.676432+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:41:06.676446+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:41:06.676459+00:00", "trade", 6.84, 293.0]
["2026-09-01T13:41:06.676459+00:00", "trade", 6.84, 1000.0]
["2026-09-01T13:41:06.676459+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.676459+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.676466+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.676479+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.676507+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.676593+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:06.676623+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.676763+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.676867+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.676884+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.676891+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.676916+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.677415+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.679739+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.680447+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.681043+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.681706+00:00", "trade", 6.83, 43.0]
["2026-09-01T13:41:06.685315+00:00", "trade", 6.83, 400.0]
["2026-09-01T13:41:06.685813+00:00", "trade", 6.831, 2.0]
["2026-09-01T13:41:06.685865+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.686574+00:00", "trade", 6.8426, 1.0]
["2026-09-01T13:41:06.688075+00:00", "trade", 6.8301, 55.0]
["2026-09-01T13:41:06.689421+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.689445+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.690863+00:00", "trade", 6.831, 10.0]
["2026-09-01T13:41:06.690886+00:00", "trade", 6.831, 11.0]
["2026-09-01T13:41:06.690894+00:00", "trade", 6.831, 27.0]
["2026-09-01T13:41:06.690966+00:00", "trade", 6.831, 28.0]
["2026-09-01T13:41:06.691052+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.691060+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.691068+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.691079+00:00", "trade", 6.831, 700.0]
["2026-09-01T13:41:06.691088+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.691096+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:06.691096+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.691100+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:06.691100+00:00", "trade", 6.83, 300.0]
["2026-09-01T13:41:06.691206+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:06.691333+00:00", "trade", 6.83, 1500.0]
["2026-09-01T13:41:06.691406+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:41:06.691413+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:41:06.691484+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.691501+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:41:06.691536+00:00", "trade", 6.83, 84.0]
["2026-09-01T13:41:06.691568+00:00", "trade", 6.83, 98.0]
["2026-09-01T13:41:06.691586+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.691595+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.691627+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.692135+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.692941+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.695230+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.695283+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.699170+00:00", "trade", 6.83, 33.0]
["2026-09-01T13:41:06.699194+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.699217+00:00", "trade", 6.831, 300.0]
["2026-09-01T13:41:06.699846+00:00", "trade", 6.83, 50.0]
["2026-09-01T13:41:06.699847+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:41:06.699848+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:41:06.699850+00:00", "trade", 6.83, 35.0]
["2026-09-01T13:41:06.699854+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:41:06.699854+00:00", "trade", 6.83, 3.0]
["2026-09-01T13:41:06.699857+00:00", "trade", 6.83, 258.0]
["2026-09-01T13:41:06.699868+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.699888+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.699919+00:00", "trade", 6.83, 42.0]
["2026-09-01T13:41:06.706021+00:00", "trade", 6.83, 422.0]
["2026-09-01T13:41:06.706024+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:41:06.706024+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:06.706025+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:06.706027+00:00", "trade", 6.83, 577.0]
["2026-09-01T13:41:06.706075+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.706494+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.706598+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.706736+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.706927+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.707164+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.707343+00:00", "trade", 6.83, 80.0]
["2026-09-01T13:41:06.710790+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.710815+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:06.710821+00:00", "trade", 6.83, 400.0]
["2026-09-01T13:41:06.710822+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.710844+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:06.710848+00:00", "trade", 6.83, 38.0]
["2026-09-01T13:41:06.710852+00:00", "trade", 6.83, 73.0]
["2026-09-01T13:41:06.710856+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:41:06.710860+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:41:06.711090+00:00", "trade", 6.83, 300.0]
["2026-09-01T13:41:06.711111+00:00", "trade", 6.83, 500.0]
["2026-09-01T13:41:06.711111+00:00", "trade", 6.83, 900.0]
["2026-09-01T13:41:06.711131+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711139+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711146+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711152+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711159+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711165+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711173+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711180+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711187+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711216+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711227+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711240+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711247+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711253+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711261+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711268+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:06.711275+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711282+00:00", "trade", 6.83, 400.0]
["2026-09-01T13:41:06.711290+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711297+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711303+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711309+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711316+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711323+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711329+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:06.711329+00:00", "trade", 6.83, 500.0]
["2026-09-01T13:41:06.711329+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711330+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711331+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:06.711336+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711337+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711343+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711349+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711361+00:00", "trade", 6.83, 1000.0]
["2026-09-01T13:41:06.711361+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711370+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711372+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711378+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711384+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711390+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711397+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711404+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711411+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711418+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711425+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711476+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:41:06.711690+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711761+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.711962+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.712179+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.712443+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.712505+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.713033+00:00", "trade", 6.83, 1395.0]
["2026-09-01T13:41:06.713265+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.714903+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.716242+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.717871+00:00", "trade", 6.82, 10595.0]
["2026-09-01T13:41:06.718724+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:41:06.718990+00:00", "trade", 6.82, 4.0]
["2026-09-01T13:41:06.719045+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:41:06.719081+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.719095+00:00", "trade", 6.82, 476.0]
["2026-09-01T13:41:06.719108+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.719171+00:00", "trade", 6.82, 112.0]
["2026-09-01T13:41:06.719325+00:00", "trade", 6.82, 357.0]
["2026-09-01T13:41:06.719606+00:00", "trade", 6.82, 30.0]
["2026-09-01T13:41:06.719653+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.720792+00:00", "trade", 6.82, 6.0]
["2026-09-01T13:41:06.721437+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:41:06.721819+00:00", "trade", 6.8226, 100.0]
["2026-09-01T13:41:06.721836+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.721860+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.722073+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.722200+00:00", "trade", 6.82, 48.0]
["2026-09-01T13:41:06.722425+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:41:06.722617+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.722634+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:41:06.722816+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:41:06.722887+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:41:06.723124+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:41:06.725292+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:41:06.726254+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:06.726329+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:41:06.726516+00:00", "trade", 6.82, 1100.0]
["2026-09-01T13:41:06.728508+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.733865+00:00", "trade", 6.823, 11755.0]
["2026-09-01T13:41:06.734823+00:00", "trade", 6.8205, 604.0]
["2026-09-01T13:41:06.741963+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.741969+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.742338+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.746385+00:00", "trade", 6.82, 480.0]
["2026-09-01T13:41:06.748256+00:00", "trade", 6.82, 1030.0]
["2026-09-01T13:41:06.749321+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:41:06.753507+00:00", "trade", 6.8233, 2200.0]
["2026-09-01T13:41:06.763769+00:00", "trade", 6.8214, 300.0]
["2026-09-01T13:41:06.781281+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:41:06.783045+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:41:06.783046+00:00", "trade", 6.82, 3.0]
["2026-09-01T13:41:06.783048+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:41:06.783049+00:00", "trade", 6.82, 62.0]
["2026-09-01T13:41:06.783073+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.783574+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.783646+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.783726+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.786134+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.791047+00:00", "trade", 6.825, 1000.0]
["2026-09-01T13:41:06.795522+00:00", "trade", 6.82, 173.0]
["2026-09-01T13:41:06.809150+00:00", "trade", 6.82, 40.0]
["2026-09-01T13:41:06.811498+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.812941+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:41:06.813403+00:00", "trade", 6.82, 298.0]
["2026-09-01T13:41:06.815812+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.849335+00:00", "trade", 6.825, 15.0]
["2026-09-01T13:41:06.875338+00:00", "trade", 6.8226, 1.0]
["2026-09-01T13:41:06.886136+00:00", "trade", 6.82, 63.0]
["2026-09-01T13:41:06.886143+00:00", "trade", 6.822, 70.0]
["2026-09-01T13:41:06.910239+00:00", "trade", 6.82, 1437.0]
["2026-09-01T13:41:06.960785+00:00", "trade", 6.8277, 3.0]
["2026-09-01T13:41:06.974404+00:00", "trade", 6.825, 205.0]
["2026-09-01T13:41:06.974921+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:06.974952+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:06.976373+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:41:06.977349+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:41:06.979184+00:00", "trade", 6.82, 3.0]
["2026-09-01T13:41:07.060945+00:00", "trade", 6.8286, 500.0]
["2026-09-01T13:41:07.230883+00:00", "trade", 6.826, 134.0]
["2026-09-01T13:41:07.569773+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.569856+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.645170+00:00", "trade", 6.8229, 41.0]
["2026-09-01T13:41:07.693010+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:41:07.693266+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:41:07.705567+00:00", "trade", 6.8274, 100.0]
["2026-09-01T13:41:07.729559+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.729591+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.729592+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.729595+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:41:07.729597+00:00", "trade", 6.82, 48.0]
["2026-09-01T13:41:07.729601+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.729609+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.729623+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.729763+00:00", "trade", 6.82, 30.0]
["2026-09-01T13:41:07.729782+00:00", "trade", 6.82, 208.0]
["2026-09-01T13:41:07.729783+00:00", "trade", 6.82, 30.0]
["2026-09-01T13:41:07.729785+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.729786+00:00", "trade", 6.82, 250.0]
["2026-09-01T13:41:07.729789+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.729819+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.729841+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.729850+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.729857+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.729863+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.729884+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.729891+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.729902+00:00", "trade", 6.82, 70.0]
["2026-09-01T13:41:07.729913+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.729918+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.729931+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.729965+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730051+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730058+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730059+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730070+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730078+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730085+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730092+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730099+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730116+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730129+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730136+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730141+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.730142+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:41:07.730142+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730142+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730156+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730169+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730334+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730335+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.730338+00:00", "trade", 6.82, 1140.0]
["2026-09-01T13:41:07.730338+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.730339+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.730341+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730342+00:00", "trade", 6.82, 112.0]
["2026-09-01T13:41:07.730345+00:00", "trade", 6.82, 900.0]
["2026-09-01T13:41:07.730346+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.730349+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730356+00:00", "trade", 6.825, 400.0]
["2026-09-01T13:41:07.730356+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730364+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730371+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730377+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730380+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730395+00:00", "trade", 6.825, 800.0]
["2026-09-01T13:41:07.730402+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730409+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730415+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730422+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730429+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730444+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730451+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730464+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730473+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.730478+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730486+00:00", "trade", 6.82, 400.0]
["2026-09-01T13:41:07.730487+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730494+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730508+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730515+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730523+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730529+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730550+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730556+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730563+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730573+00:00", "trade", 6.82, 400.0]
["2026-09-01T13:41:07.730585+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730603+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.730623+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.730635+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.730657+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730663+00:00", "trade", 6.82, 18.0]
["2026-09-01T13:41:07.730668+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730670+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730684+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730688+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730696+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730697+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.730704+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730709+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730710+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730765+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730781+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730813+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730829+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730861+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730868+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730888+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730901+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730901+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730909+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:07.730960+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.730962+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:41:07.730962+00:00", "trade", 6.82, 600.0]
["2026-09-01T13:41:07.730963+00:00", "trade", 6.82, 9.0]
["2026-09-01T13:41:07.730963+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.730978+00:00", "trade", 6.82, 264.0]
["2026-09-01T13:41:07.731007+00:00", "trade", 6.82, 1500.0]
["2026-09-01T13:41:07.731008+00:00", "trade", 6.82, 271.0]
["2026-09-01T13:41:07.731021+00:00", "trade", 6.82, 25.0]
["2026-09-01T13:41:07.731048+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.731056+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.731063+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.731100+00:00", "trade", 6.82, 882.0]
["2026-09-01T13:41:07.731102+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.731110+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.731169+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.731210+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.731618+00:00", "trade", 6.82, 17.0]
["2026-09-01T13:41:07.731735+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:41:07.731775+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.736138+00:00", "trade", 6.82, 1100.0]
["2026-09-01T13:41:07.736801+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.737128+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.738991+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.738998+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739038+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.739081+00:00", "trade", 6.825, 800.0]
["2026-09-01T13:41:07.739092+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739147+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.739161+00:00", "trade", 6.82, 618.0]
["2026-09-01T13:41:07.739163+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.739164+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.739165+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.739168+00:00", "trade", 6.82, 600.0]
["2026-09-01T13:41:07.739170+00:00", "trade", 6.82, 900.0]
["2026-09-01T13:41:07.739173+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.739173+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.739203+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.739204+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.739214+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739221+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739227+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739234+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739240+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739254+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739261+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739268+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739275+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739281+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739306+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739313+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.739313+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739323+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.739328+00:00", "trade", 6.82, 346.0]
["2026-09-01T13:41:07.739382+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739495+00:00", "trade", 6.82, 225.0]
["2026-09-01T13:41:07.739567+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739628+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739744+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739767+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739838+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.739935+00:00", "trade", 6.82, 500.0]
["2026-09-01T13:41:07.739992+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740199+00:00", "trade", 6.82, 400.0]
["2026-09-01T13:41:07.740217+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740224+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740230+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740256+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740264+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740270+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740284+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.740291+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.740328+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740400+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740651+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740715+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740775+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740795+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740902+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.740945+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.740949+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.745222+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.745243+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.748948+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.748983+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.748997+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749016+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749029+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:07.749038+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749059+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749128+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749140+00:00", "trade", 6.82, 900.0]
["2026-09-01T13:41:07.749159+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749166+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749173+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749179+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749185+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749193+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749206+00:00", "trade", 6.82, 575.0]
["2026-09-01T13:41:07.749206+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:41:07.749207+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749235+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749242+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749250+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749318+00:00", "trade", 6.82, 30.0]
["2026-09-01T13:41:07.749402+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749410+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749418+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749425+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749488+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749700+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:41:07.749700+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749720+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.749828+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.750167+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.751140+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.754181+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.754202+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.755651+00:00", "trade", 6.82, 14.0]
["2026-09-01T13:41:07.755707+00:00", "trade", 6.82, 1100.0]
["2026-09-01T13:41:07.756367+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.757930+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:07.759972+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.768793+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.852495+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.871636+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:07.917063+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.059033+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.063250+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.063279+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.063307+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.068594+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.069176+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.077480+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.077505+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.077785+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.137229+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.137230+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:08.137263+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.137508+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.173272+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.173291+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.185719+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:08.226617+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:41:08.295184+00:00", "trade", 6.825, 250.0]
["2026-09-01T13:41:08.387147+00:00", "trade", 6.825, 1000.0]
["2026-09-01T13:41:08.669520+00:00", "trade", 6.825, 50.0]
["2026-09-01T13:41:09.365131+00:00", "trade", 6.825, 48.0]
["2026-09-01T13:41:09.365928+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:41:09.365956+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:09.367686+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:09.368090+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:41:09.368844+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:09.369479+00:00", "trade", 6.82, 12.0]
["2026-09-01T13:41:09.369541+00:00", "trade", 6.82, 26.0]
["2026-09-01T13:41:09.369617+00:00", "trade", 6.82, 11.0]
["2026-09-01T13:41:09.369633+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:09.369655+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:09.369660+00:00", "trade", 6.82, 295.0]
["2026-09-01T13:41:09.370111+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:09.371222+00:00", "trade", 6.82, 47.0]
["2026-09-01T13:41:09.465077+00:00", "trade", 6.82, 900.0]
["2026-09-01T13:41:09.465077+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:09.465097+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:09.465105+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:09.465111+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:09.465117+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:09.465124+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:09.465137+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:09.465157+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:09.465163+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:09.465171+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:09.465183+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:09.465190+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:09.465195+00:00", "trade", 6.82, 105.0]
["2026-09-01T13:41:09.465196+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.465196+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.465203+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.465210+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.465217+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.465223+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.465229+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.465270+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.465530+00:00", "trade", 6.81, 11.0]
["2026-09-01T13:41:09.465557+00:00", "trade", 6.81, 42.0]
["2026-09-01T13:41:09.466065+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.466115+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.466155+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.467151+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.477354+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.477378+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.478009+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.510864+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.565108+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.565800+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.849598+00:00", "trade", 6.815, 150.0]
["2026-09-01T13:41:09.954282+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.954310+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:09.954825+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:10.279444+00:00", "trade", 6.8186, 1.0]
["2026-09-01T13:41:10.281024+00:00", "trade", 6.815, 200.0]
["2026-09-01T13:41:10.281462+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:10.463156+00:00", "trade", 6.815, 280.0]
["2026-09-01T13:41:10.563435+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:10.563442+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:10.572365+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:10.630574+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:10.647080+00:00", "trade", 6.8174, 25.0]
["2026-09-01T13:41:10.695956+00:00", "trade", 6.8114, 51.0]
["2026-09-01T13:41:11.206837+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:41:11.362192+00:00", "trade", 6.8174, 1.0]
["2026-09-01T13:41:11.798740+00:00", "trade", 6.81, 400.0]
["2026-09-01T13:41:11.799665+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:41:11.801522+00:00", "trade", 6.81, 40.0]
["2026-09-01T13:41:11.801804+00:00", "trade", 6.81, 150.0]
["2026-09-01T13:41:11.802531+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:41:11.802700+00:00", "trade", 6.8114, 132.0]
["2026-09-01T13:41:11.803040+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:41:11.803474+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:11.803500+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:11.803752+00:00", "trade", 6.81, 12.0]
["2026-09-01T13:41:11.804016+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:11.805655+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:41:11.806343+00:00", "trade", 6.81, 96.0]
["2026-09-01T13:41:11.807265+00:00", "trade", 6.81, 3000.0]
["2026-09-01T13:41:11.905609+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:11.940513+00:00", "trade", 6.8145, 35.0]
["2026-09-01T13:41:11.945398+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:41:11.945808+00:00", "trade", 6.815, 247.0]
["2026-09-01T13:41:12.235024+00:00", "trade", 6.8199, 50.0]
["2026-09-01T13:41:12.506119+00:00", "trade", 6.8157, 100.0]
["2026-09-01T13:41:12.757042+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757072+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757073+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:41:12.757074+00:00", "trade", 6.82, 139.0]
["2026-09-01T13:41:12.757075+00:00", "trade", 6.82, 112.0]
["2026-09-01T13:41:12.757077+00:00", "trade", 6.82, 2000.0]
["2026-09-01T13:41:12.757078+00:00", "trade", 6.82, 60.0]
["2026-09-01T13:41:12.757079+00:00", "trade", 6.82, 90.0]
["2026-09-01T13:41:12.757079+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757081+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:41:12.757081+00:00", "trade", 6.82, 900.0]
["2026-09-01T13:41:12.757086+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757092+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757133+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757139+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757146+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757152+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757158+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757164+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757169+00:00", "trade", 6.82, 73.0]
["2026-09-01T13:41:12.757171+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757178+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757184+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757218+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757224+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757237+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757244+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757251+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757301+00:00", "trade", 6.82, 118.0]
["2026-09-01T13:41:12.757303+00:00", "trade", 6.82, 265.0]
["2026-09-01T13:41:12.757324+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757387+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757394+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757400+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757424+00:00", "trade", 6.82, 400.0]
["2026-09-01T13:41:12.757426+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757462+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757547+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:41:12.757562+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757569+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757577+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757583+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757589+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757596+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757603+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757610+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757617+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757623+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757642+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757655+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757661+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757667+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:41:12.757677+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.757717+00:00", "trade", 6.82, 59.0]
["2026-09-01T13:41:12.757719+00:00", "trade", 6.82, 32.0]
["2026-09-01T13:41:12.757769+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.757830+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.757915+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.758005+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.758022+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.758132+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.758167+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.758294+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.758303+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.758738+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.758880+00:00", "trade", 6.815, 5.0]
["2026-09-01T13:41:12.759287+00:00", "trade", 6.82, 600.0]
["2026-09-01T13:41:12.759319+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.760558+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.761378+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.762094+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.776014+00:00", "trade", 6.82, 104.0]
["2026-09-01T13:41:12.777868+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:41:12.794305+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.857116+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.857146+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:12.857687+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.045480+00:00", "trade", 6.815, 500.0]
["2026-09-01T13:41:13.058833+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.058841+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.081845+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.082292+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.184727+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.184740+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.185564+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.185840+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.186289+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.186849+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.187333+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.189644+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.189664+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.190592+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.212537+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.248087+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.248239+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.291885+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.336748+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.336756+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.342381+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.342821+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.538655+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.583930+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.604256+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.604265+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.607704+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.608145+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.631273+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.708427+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.708450+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.786366+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.853703+00:00", "trade", 6.8226, 1.0]
["2026-09-01T13:41:13.905891+00:00", "trade", 6.83, 3000.0]
["2026-09-01T13:41:13.986225+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.986695+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:13.986958+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:14.008435+00:00", "trade", 6.83, 73.0]
["2026-09-01T13:41:14.015291+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:14.328629+00:00", "trade", 6.8277, 7.0]
["2026-09-01T13:41:14.338932+00:00", "trade", 6.8299, 3000.0]
["2026-09-01T13:41:14.418158+00:00", "trade", 6.8286, 1.0]
["2026-09-01T13:41:14.871259+00:00", "trade", 6.825, 96.0]
["2026-09-01T13:41:14.871260+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:41:14.871802+00:00", "trade", 6.825, 278.0]
["2026-09-01T13:41:14.875344+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:14.875370+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:14.934641+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:14.934668+00:00", "trade", 6.825, 278.0]
["2026-09-01T13:41:14.972923+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:14.972949+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.092677+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.297581+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.297588+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.308304+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.308332+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.373399+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.471132+00:00", "trade", 6.83, 47.0]
["2026-09-01T13:41:15.471143+00:00", "trade", 6.83, 53.0]
["2026-09-01T13:41:15.471187+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.471255+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.617980+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.619719+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.629390+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.629417+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.852476+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:15.894722+00:00", "trade", 6.82, 161.0]
["2026-09-01T13:41:16.009853+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:16.009884+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:16.010999+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:16.022937+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:16.025931+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:16.156499+00:00", "trade", 6.83, 20.0]
["2026-09-01T13:41:16.201160+00:00", "trade", 6.825, 500.0]
["2026-09-01T13:41:16.348077+00:00", "trade", 6.825, 1.0]
["2026-09-01T13:41:16.540086+00:00", "trade", 6.83, 3000.0]
["2026-09-01T13:41:17.456605+00:00", "trade", 6.8274, 50.0]
["2026-09-01T13:41:17.482178+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.505810+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.514040+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.514048+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.514515+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.514521+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.514527+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.515200+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.556226+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.688177+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.688184+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.716519+00:00", "trade", 6.825, 35.0]
["2026-09-01T13:41:17.717258+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.717265+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.717349+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.749843+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.816127+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.836790+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.836816+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:17.850366+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:18.014994+00:00", "trade", 6.8226, 41.0]
["2026-09-01T13:41:18.022040+00:00", "trade", 6.8274, 100.0]
["2026-09-01T13:41:18.036274+00:00", "trade", 6.8226, 1.0]
["2026-09-01T13:41:18.104371+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:18.104395+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:18.331695+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:18.331857+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:18.376647+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:41:18.376940+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:18.376948+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:18.376967+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:18.377225+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:18.377485+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:18.573385+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:18.829797+00:00", "trade", 6.825, 40.0]
["2026-09-01T13:41:18.866362+00:00", "trade", 6.825, 509.0]
["2026-09-01T13:41:18.905225+00:00", "trade", 6.8286, 5.0]
["2026-09-01T13:41:19.043991+00:00", "trade", 6.825, 5.0]
["2026-09-01T13:41:19.094637+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:19.340658+00:00", "trade", 6.8286, 1.0]
["2026-09-01T13:41:19.445640+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:41:19.641409+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:19.955776+00:00", "trade", 6.8788, 100.0]
["2026-09-01T13:41:19.965542+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:19.965601+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:20.167441+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:41:20.219748+00:00", "trade", 6.825, 7.0]
["2026-09-01T13:41:20.265921+00:00", "trade", 6.825, 1500.0]
["2026-09-01T13:41:20.464193+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:20.484934+00:00", "trade", 6.825, 300.0]
["2026-09-01T13:41:20.763564+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:20.764030+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:21.020421+00:00", "trade", 6.825, 20.0]
["2026-09-01T13:41:21.067127+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:21.138441+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:21.183206+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:21.366581+00:00", "trade", 6.825, 10.0]
["2026-09-01T13:41:21.729226+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:41:21.729227+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:41:22.087552+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.098167+00:00", "trade", 6.825, 48.0]
["2026-09-01T13:41:22.099262+00:00", "trade", 6.825, 110.0]
["2026-09-01T13:41:22.144137+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.149248+00:00", "trade", 6.82, 140.0]
["2026-09-01T13:41:22.163800+00:00", "trade", 6.825, 800.0]
["2026-09-01T13:41:22.529235+00:00", "trade", 6.83, 62.0]
["2026-09-01T13:41:22.529244+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:41:22.529253+00:00", "trade", 6.83, 38.0]
["2026-09-01T13:41:22.529255+00:00", "trade", 6.83, 329.0]
["2026-09-01T13:41:22.529256+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:22.529256+00:00", "trade", 6.83, 102.0]
["2026-09-01T13:41:22.529256+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529258+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:22.529261+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:22.529263+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:22.529263+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529266+00:00", "trade", 6.83, 400.0]
["2026-09-01T13:41:22.529266+00:00", "trade", 6.83, 900.0]
["2026-09-01T13:41:22.529268+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:22.529270+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529277+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529283+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529289+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529292+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529316+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529324+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529331+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529338+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529345+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529351+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529358+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529366+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529372+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529399+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529405+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529411+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529444+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529452+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529458+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529465+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529477+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529502+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529510+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529517+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529523+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529530+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:22.529530+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529534+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:22.529537+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529538+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:22.529541+00:00", "trade", 6.83, 300.0]
["2026-09-01T13:41:22.529542+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:22.529542+00:00", "trade", 6.83, 400.0]
["2026-09-01T13:41:22.529546+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:22.529550+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529598+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:22.529644+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529706+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529736+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:41:22.529744+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:22.529748+00:00", "trade", 6.83, 1000.0]
["2026-09-01T13:41:22.529748+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:22.529748+00:00", "quote", 6.82, 6.84]
["2026-09-01T13:41:22.529751+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529760+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529768+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529774+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529781+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529788+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529795+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529802+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529810+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529817+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529824+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529831+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529837+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529939+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.529989+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.530112+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.530136+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.530181+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.530183+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.530189+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.530262+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.530295+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.530330+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.530490+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.530764+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.530995+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:22.532781+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.533430+00:00", "trade", 6.83, 11.0]
["2026-09-01T13:41:22.533771+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.539044+00:00", "trade", 6.83, 11.0]
["2026-09-01T13:41:22.539201+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:22.540754+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.540837+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.541284+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.543723+00:00", "trade", 6.83, 400.0]
["2026-09-01T13:41:22.550780+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.629379+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:22.670104+00:00", "trade", 6.8364, 5000.0]
["2026-09-01T13:41:22.822450+00:00", "trade", 6.8377, 3.0]
["2026-09-01T13:41:23.110398+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:23.134455+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:41:23.140689+00:00", "trade", 6.8303, 500.0]
["2026-09-01T13:41:23.383421+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:23.504328+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:23.605625+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:23.606077+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:23.836009+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:23.894019+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:23.979251+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.032174+00:00", "trade", 6.835, 2000.0]
["2026-09-01T13:41:24.244064+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.244501+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.323476+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:24.323801+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.323890+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:24.331967+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:41:24.332169+00:00", "trade", 6.83, 112.0]
["2026-09-01T13:41:24.332542+00:00", "trade", 6.83, 1188.0]
["2026-09-01T13:41:24.333165+00:00", "trade", 6.83, 3500.0]
["2026-09-01T13:41:24.547702+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.547783+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.548163+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.562903+00:00", "trade", 6.835, 2.0]
["2026-09-01T13:41:24.702004+00:00", "trade", 6.8304, 2800.0]
["2026-09-01T13:41:24.800569+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.922964+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.930487+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.930930+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.931369+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:24.971828+00:00", "trade", 6.8374, 31.0]
["2026-09-01T13:41:24.972196+00:00", "trade", 6.8374, 1.0]
["2026-09-01T13:41:25.038162+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:25.089765+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:25.090219+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:25.125807+00:00", "trade", 6.835, 5.0]
["2026-09-01T13:41:25.294493+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:25.440749+00:00", "trade", 6.83, 2.0]
["2026-09-01T13:41:25.506012+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:25.506452+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:25.609036+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:26.029922+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:26.191572+00:00", "trade", 6.835, 2.0]
["2026-09-01T13:41:26.455936+00:00", "trade", 6.838, 1.0]
["2026-09-01T13:41:26.614614+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:26.894890+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:27.565481+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:27.711968+00:00", "trade", 6.83, 10500.0]
["2026-09-01T13:41:27.808371+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:27.808545+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:27.808561+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:27.808646+00:00", "trade", 6.83, 25.0]
["2026-09-01T13:41:27.808695+00:00", "trade", 6.83, 12.0]
["2026-09-01T13:41:27.857686+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:41:28.546103+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:28.546560+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:28.588911+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:28.622053+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:28.625932+00:00", "trade", 6.8374, 6.0]
["2026-09-01T13:41:28.626287+00:00", "trade", 6.8374, 1.0]
["2026-09-01T13:41:28.631258+00:00", "trade", 6.835, 625.0]
["2026-09-01T13:41:28.632026+00:00", "trade", 6.835, 625.0]
["2026-09-01T13:41:28.632289+00:00", "trade", 6.835, 350.0]
["2026-09-01T13:41:28.632350+00:00", "trade", 6.835, 275.0]
["2026-09-01T13:41:28.979114+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:28.980581+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:28.982772+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:28.989033+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:28.989102+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:28.989129+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:29.000482+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:29.175578+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:29.175597+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:29.515134+00:00", "trade", 6.835, 48.0]
["2026-09-01T13:41:29.595161+00:00", "trade", 6.835, 50.0]
["2026-09-01T13:41:29.664919+00:00", "trade", 6.8377, 7.0]
["2026-09-01T13:41:29.842672+00:00", "trade", 6.835, 50.0]
["2026-09-01T13:41:30.294149+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:30.730366+00:00", "trade", 6.8374, 5.0]
["2026-09-01T13:41:30.856398+00:00", "trade", 6.835, 600.0]
["2026-09-01T13:41:31.211746+00:00", "trade", 6.835, 10.0]
["2026-09-01T13:41:31.349180+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:31.353184+00:00", "trade", 6.835, 200.0]
["2026-09-01T13:41:31.369034+00:00", "trade", 6.835, 800.0]
["2026-09-01T13:41:31.382900+00:00", "trade", 6.8374, 5.0]
["2026-09-01T13:41:31.705752+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:31.706002+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:31.715917+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:31.737995+00:00", "trade", 6.835, 500.0]
["2026-09-01T13:41:32.099975+00:00", "trade", 6.835, 600.0]
["2026-09-01T13:41:32.347316+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:32.347883+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:32.551200+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:32.551229+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:32.551731+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:32.611277+00:00", "trade", 6.835, 5.0]
["2026-09-01T13:41:33.759201+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:33.944642+00:00", "trade", 6.835, 300.0]
["2026-09-01T13:41:34.115368+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:34.131797+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:34.131808+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:34.131832+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:34.132337+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:34.461641+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:34.461667+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:34.462357+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:34.674375+00:00", "trade", 6.835, 5.0]
["2026-09-01T13:41:34.822797+00:00", "trade", 6.8374, 7.0]
["2026-09-01T13:41:34.823161+00:00", "trade", 6.8374, 1.0]
["2026-09-01T13:41:34.854363+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:35.107726+00:00", "trade", 6.8376, 500.0]
["2026-09-01T13:41:35.120050+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:35.171777+00:00", "trade", 6.8361, 100.0]
["2026-09-01T13:41:35.414193+00:00", "trade", 6.8369, 1.0]
["2026-09-01T13:41:35.624112+00:00", "trade", 6.835, 10.0]
["2026-09-01T13:41:36.121410+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:36.121410+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:36.141850+00:00", "trade", 6.835, 10.0]
["2026-09-01T13:41:36.161633+00:00", "trade", 6.84, 3.0]
["2026-09-01T13:41:36.217098+00:00", "trade", 6.8381, 500.0]
["2026-09-01T13:41:36.278972+00:00", "trade", 6.8377, 7.0]
["2026-09-01T13:41:36.746722+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:36.746750+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:36.874078+00:00", "trade", 6.84, 76.0]
["2026-09-01T13:41:37.131085+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:37.430754+00:00", "trade", 6.8377, 1.0]
["2026-09-01T13:41:37.698794+00:00", "trade", 6.8326, 50.0]
["2026-09-01T13:41:37.873996+00:00", "trade", 6.8374, 3.0]
["2026-09-01T13:41:38.012602+00:00", "trade", 6.8368, 1.0]
["2026-09-01T13:41:38.282657+00:00", "trade", 6.835, 50.0]
["2026-09-01T13:41:38.767890+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:38.869839+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:39.050270+00:00", "trade", 6.8379, 500.0]
["2026-09-01T13:41:39.291259+00:00", "trade", 6.836, 149.0]
["2026-09-01T13:41:39.341814+00:00", "trade", 6.8399, 15.0]
["2026-09-01T13:41:39.375718+00:00", "trade", 6.8326, 10.0]
["2026-09-01T13:41:39.376087+00:00", "trade", 6.8326, 1.0]
["2026-09-01T13:41:39.512386+00:00", "trade", 6.835, 1000.0]
["2026-09-01T13:41:39.512968+00:00", "trade", 6.8312, 50.0]
["2026-09-01T13:41:39.903895+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:39.984158+00:00", "trade", 6.8384, 200.0]
["2026-09-01T13:41:40.001984+00:00", "trade", 6.8374, 3.0]
["2026-09-01T13:41:40.002349+00:00", "trade", 6.8374, 1.0]
["2026-09-01T13:41:40.024895+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:40.165220+00:00", "trade", 6.835, 10.0]
["2026-09-01T13:41:40.381740+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:40.533184+00:00", "trade", 6.8374, 10.0]
["2026-09-01T13:41:40.572014+00:00", "trade", 6.835, 50.0]
["2026-09-01T13:41:40.580269+00:00", "trade", 6.835, 82.0]
["2026-09-01T13:41:40.908648+00:00", "trade", 6.835, 1000.0]
["2026-09-01T13:41:41.318768+00:00", "trade", 6.8399, 2.0]
["2026-09-01T13:41:41.350732+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:41.350734+00:00", "trade", 6.835, 200.0]
["2026-09-01T13:41:41.350754+00:00", "trade", 6.835, 400.0]
["2026-09-01T13:41:41.350784+00:00", "trade", 6.835, 200.0]
["2026-09-01T13:41:41.351111+00:00", "trade", 6.835, 800.0]
["2026-09-01T13:41:41.351112+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:41.351146+00:00", "trade", 6.835, 200.0]
["2026-09-01T13:41:41.351440+00:00", "trade", 6.835, 200.0]
["2026-09-01T13:41:41.351464+00:00", "trade", 6.835, 200.0]
["2026-09-01T13:41:41.351843+00:00", "trade", 6.835, 200.0]
["2026-09-01T13:41:41.355831+00:00", "trade", 6.8367, 400.0]
["2026-09-01T13:41:41.408676+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:42.360906+00:00", "trade", 6.835, 50.0]
["2026-09-01T13:41:42.477402+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:42.558479+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:43.235995+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:41:43.735806+00:00", "trade", 6.835, 11.0]
["2026-09-01T13:41:44.715305+00:00", "trade", 6.835, 500.0]
["2026-09-01T13:41:44.738079+00:00", "trade", 6.8386, 1.0]
["2026-09-01T13:41:46.013949+00:00", "trade", 6.8377, 15.0]
["2026-09-01T13:41:46.353269+00:00", "trade", 6.8399, 1.0]
["2026-09-01T13:41:46.446236+00:00", "trade", 6.8387, 1450.0]
["2026-09-01T13:41:46.664058+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:46.667097+00:00", "trade", 6.83, 900.0]
["2026-09-01T13:41:46.845227+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:41:47.030307+00:00", "trade", 6.835, 1170.0]
["2026-09-01T13:41:47.032563+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:41:47.175174+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:47.175203+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:47.219943+00:00", "trade", 6.8386, 438.0]
["2026-09-01T13:41:47.363905+00:00", "trade", 6.8386, 1.0]
["2026-09-01T13:41:47.478845+00:00", "trade", 6.8351, 45.0]
["2026-09-01T13:41:47.479645+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:47.717655+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:47.717730+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:47.718683+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:47.718711+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:47.819648+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:48.170158+00:00", "trade", 6.835, 600.0]
["2026-09-01T13:41:48.170203+00:00", "trade", 6.83, 600.0]
["2026-09-01T13:41:48.555677+00:00", "trade", 6.835, 14.0]
["2026-09-01T13:41:49.005042+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:49.008377+00:00", "trade", 6.835, 10.0]
["2026-09-01T13:41:49.388049+00:00", "trade", 6.835, 146.0]
["2026-09-01T13:41:49.396034+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:41:49.955885+00:00", "trade", 6.83, 400.0]
["2026-09-01T13:41:49.955893+00:00", "trade", 6.835, 400.0]
["2026-09-01T13:41:49.956016+00:00", "trade", 6.835, 650.0]
["2026-09-01T13:41:50.646445+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:50.647187+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:50.683781+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:50.756273+00:00", "trade", 6.8374, 1.0]
["2026-09-01T13:41:50.977070+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:50.980635+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:51.047369+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:51.102602+00:00", "trade", 6.835, 14.0]
["2026-09-01T13:41:51.165388+00:00", "trade", 6.839, 100.0]
["2026-09-01T13:41:51.177826+00:00", "trade", 6.835, 500.0]
["2026-09-01T13:41:51.401843+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:51.410373+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:51.411092+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:51.542881+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:51.619912+00:00", "trade", 6.835, 14.0]
["2026-09-01T13:41:51.620271+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:41:51.703237+00:00", "trade", 6.8374, 7.0]
["2026-09-01T13:41:51.703593+00:00", "trade", 6.8374, 1.0]
["2026-09-01T13:41:51.978178+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:52.436286+00:00", "trade", 6.8399, 50.0]
["2026-09-01T13:41:54.298577+00:00", "trade", 6.8398, 100.0]
["2026-09-01T13:41:54.346150+00:00", "trade", 6.84, 500.0]
["2026-09-01T13:41:54.780889+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:54.838350+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:41:54.838419+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:54.838428+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:54.838843+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:54.838878+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:54.838893+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:54.839461+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:54.839492+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:55.335861+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:55.429807+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:55.549479+00:00", "trade", 6.8386, 200.0]
["2026-09-01T13:41:55.587787+00:00", "trade", 6.83, 2550.0]
["2026-09-01T13:41:56.419964+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:56.477819+00:00", "trade", 6.8374, 1.0]
["2026-09-01T13:41:56.728980+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:41:56.874239+00:00", "trade", 6.835, 201.0]
["2026-09-01T13:41:57.881615+00:00", "trade", 6.8301, 200.0]
["2026-09-01T13:41:57.974865+00:00", "trade", 6.838, 2000.0]
["2026-09-01T13:41:58.723470+00:00", "trade", 6.835, 200.0]
["2026-09-01T13:41:58.730914+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:41:58.747985+00:00", "trade", 6.835, 1500.0]
["2026-09-01T13:41:59.718136+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:00.285051+00:00", "trade", 6.838, 1020.0]
["2026-09-01T13:42:00.458277+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:00.481750+00:00", "trade", 6.835, 1000.0]
["2026-09-01T13:42:00.659583+00:00", "trade", 6.84, 1000.0]
["2026-09-01T13:42:00.665353+00:00", "trade", 6.835, 697.0]
["2026-09-01T13:42:01.382447+00:00", "trade", 6.8368, 300.0]
["2026-09-01T13:42:01.784982+00:00", "trade", 6.835, 2.0]
["2026-09-01T13:42:02.415057+00:00", "trade", 6.8389, 3000.0]
["2026-09-01T13:42:02.467780+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:02.954657+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:02.955495+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:03.418574+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:42:03.515040+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:42:04.228501+00:00", "trade", 6.8351, 100.0]
["2026-09-01T13:42:04.501294+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:42:05.236248+00:00", "trade", 6.83, 1000.0]
["2026-09-01T13:42:05.532809+00:00", "trade", 6.8399, 4.0]
["2026-09-01T13:42:05.620227+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:42:05.970624+00:00", "trade", 6.835, 15.0]
["2026-09-01T13:42:05.980809+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:42:05.980875+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:05.983990+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:07.044464+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:07.057927+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:07.166492+00:00", "trade", 6.835, 10.0]
["2026-09-01T13:42:07.239717+00:00", "trade", 6.8374, 2.0]
["2026-09-01T13:42:07.240076+00:00", "trade", 6.8374, 1.0]
["2026-09-01T13:42:07.271293+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:07.296080+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:07.297279+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:07.388808+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:07.523891+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:07.910791+00:00", "trade", 6.835, 20.0]
["2026-09-01T13:42:08.350038+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:09.808252+00:00", "trade", 6.8374, 1.0]
["2026-09-01T13:42:09.810689+00:00", "trade", 6.8386, 1.0]
["2026-09-01T13:42:10.134928+00:00", "trade", 6.8448, 3.0]
["2026-09-01T13:42:10.566991+00:00", "trade", 6.835, 22.0]
["2026-09-01T13:42:10.658064+00:00", "trade", 6.8374, 100.0]
["2026-09-01T13:42:10.760863+00:00", "trade", 6.835, 278.0]
["2026-09-01T13:42:10.760867+00:00", "trade", 6.835, 249.0]
["2026-09-01T13:42:10.842159+00:00", "trade", 6.8374, 5.0]
["2026-09-01T13:42:11.162308+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:42:11.162378+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:11.163746+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:11.457794+00:00", "trade", 6.835, 3.0]
["2026-09-01T13:42:11.479424+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:42:11.515231+00:00", "trade", 6.836, 117.0]
["2026-09-01T13:42:12.296420+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:42:12.296485+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.296491+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.297457+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.297925+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.537810+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652112+00:00", "trade", 6.84, 11.0]
["2026-09-01T13:42:12.652391+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652400+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652402+00:00", "trade", 6.84, 238.0]
["2026-09-01T13:42:12.652404+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:42:12.652405+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:42:12.652407+00:00", "trade", 6.84, 63.0]
["2026-09-01T13:42:12.652407+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652410+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:42:12.652411+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:42:12.652415+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652422+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652435+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652449+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652456+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652464+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652472+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652479+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652487+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652494+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652497+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:42:12.652506+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652513+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652521+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652527+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:42:12.652554+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:42:12.652561+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:42:12.652568+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:42:12.652575+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:42:12.652579+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.652586+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.652593+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.652601+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.652607+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.652621+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.652629+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.652636+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.652899+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.653239+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.653343+00:00", "trade", 6.84, 54.0]
["2026-09-01T13:42:12.653419+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.657444+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.684719+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.752461+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.752779+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.813050+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.813120+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.813456+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:12.827640+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:13.247670+00:00", "trade", 6.845, 500.0]
["2026-09-01T13:42:13.350155+00:00", "trade", 6.8477, 7.0]
["2026-09-01T13:42:13.699353+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:13.701425+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:13.701884+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:13.745585+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:13.997576+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:13.997642+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:14.709153+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:15.010368+00:00", "trade", 6.8359, 27.0]
["2026-09-01T13:42:15.179940+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:42:15.665043+00:00", "trade", 6.845, 300.0]
["2026-09-01T13:42:15.793582+00:00", "trade", 6.8461, 7.0]
["2026-09-01T13:42:15.795551+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:42:15.836038+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:42:15.992393+00:00", "trade", 6.8474, 2.0]
["2026-09-01T13:42:15.992759+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:42:16.691737+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:42:16.692221+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:16.692786+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:42:16.693353+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:42:16.693548+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:16.693709+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:42:17.580595+00:00", "trade", 6.845, 1000.0]
["2026-09-01T13:42:18.053341+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:18.053367+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:18.194106+00:00", "trade", 6.845, 437.0]
["2026-09-01T13:42:18.208252+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:42:18.209889+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:42:18.260498+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:42:18.260534+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:18.338071+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:42:18.942921+00:00", "trade", 6.8474, 100.0]
["2026-09-01T13:42:19.091909+00:00", "trade", 6.845, 3.0]
["2026-09-01T13:42:19.266086+00:00", "trade", 6.845, 500.0]
["2026-09-01T13:42:19.266779+00:00", "trade", 6.84, 156.0]
["2026-09-01T13:42:19.817683+00:00", "trade", 6.845, 410.0]
["2026-09-01T13:42:19.877307+00:00", "trade", 6.85, 12.0]
["2026-09-01T13:42:20.353259+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:20.418632+00:00", "trade", 6.845, 25.0]
["2026-09-01T13:42:20.461357+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:42:20.715498+00:00", "trade", 6.845, 2.0]
["2026-09-01T13:42:20.715862+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:42:20.953627+00:00", "trade", 6.845, 20.0]
["2026-09-01T13:42:21.787698+00:00", "trade", 6.8474, 100.0]
["2026-09-01T13:42:22.382148+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:42:22.382215+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:22.382573+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:42:22.890468+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:22.932435+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:22.936762+00:00", "trade", 6.845, 1100.0]
["2026-09-01T13:42:22.938506+00:00", "trade", 6.8495, 1900.0]
["2026-09-01T13:42:23.603159+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:42:23.817857+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:23.975182+00:00", "trade", 6.845, 3.0]
["2026-09-01T13:42:24.028315+00:00", "trade", 6.845, 35.0]
["2026-09-01T13:42:24.331017+00:00", "trade", 6.8499, 1500.0]
["2026-09-01T13:42:24.529301+00:00", "trade", 6.845, 50.0]
["2026-09-01T13:42:24.714625+00:00", "trade", 6.845, 200.0]
["2026-09-01T13:42:25.130078+00:00", "trade", 6.84, 220.0]
["2026-09-01T13:42:25.576830+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:25.577686+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:25.655013+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:25.655491+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:25.666215+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:25.685658+00:00", "trade", 6.8486, 1.0]
["2026-09-01T13:42:25.768766+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:25.850493+00:00", "trade", 6.8487, 1.0]
["2026-09-01T13:42:25.916611+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:26.011760+00:00", "trade", 6.8486, 1.0]
["2026-09-01T13:42:26.020013+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:26.484437+00:00", "trade", 6.8474, 100.0]
["2026-09-01T13:42:26.731311+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:26.736995+00:00", "trade", 6.85, 270.0]
["2026-09-01T13:42:26.738279+00:00", "trade", 6.85, 30.0]
["2026-09-01T13:42:27.086887+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.110484+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.941625+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:42:27.941691+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.941719+00:00", "trade", 6.85, 39.0]
["2026-09-01T13:42:27.941719+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.941720+00:00", "trade", 6.85, 55.0]
["2026-09-01T13:42:27.941743+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.941954+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.941957+00:00", "trade", 6.85, 261.0]
["2026-09-01T13:42:27.941959+00:00", "trade", 6.85, 3300.0]
["2026-09-01T13:42:27.941962+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.941969+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.941976+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.941984+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.941991+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.941993+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:42:27.941998+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942005+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942013+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942020+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942026+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942033+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942040+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942046+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942053+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942060+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942082+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942088+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942095+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942114+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942127+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942135+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942142+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:42:27.942148+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942155+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942162+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942168+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942168+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942175+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942175+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942183+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942188+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942196+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942204+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942215+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942222+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942228+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942234+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942248+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942254+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942259+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942268+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942274+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:42:27.942281+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:42:27.942281+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942292+00:00", "trade", 6.85, 34.0]
["2026-09-01T13:42:27.942403+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942704+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942758+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942798+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.942812+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.944036+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.947032+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:27.958628+00:00", "trade", 6.855, 400.0]
["2026-09-01T13:42:27.958649+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:28.041987+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:28.223475+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:28.866429+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:29.022770+00:00", "trade", 6.855, 72.0]
["2026-09-01T13:42:29.026890+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:29.265868+00:00", "trade", 6.8574, 2.0]
["2026-09-01T13:42:29.266231+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:42:29.396964+00:00", "trade", 6.8574, 34.0]
["2026-09-01T13:42:29.397801+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:42:29.852503+00:00", "trade", 6.8562, 400.0]
["2026-09-01T13:42:30.523457+00:00", "trade", 6.855, 175.0]
["2026-09-01T13:42:31.207142+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:42:31.291982+00:00", "trade", 6.855, 700.0]
["2026-09-01T13:42:32.194746+00:00", "trade", 6.855, 1730.0]
["2026-09-01T13:42:32.664239+00:00", "trade", 6.855, 70.0]
["2026-09-01T13:42:33.038677+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:33.433879+00:00", "trade", 6.855, 4.0]
["2026-09-01T13:42:33.647493+00:00", "trade", 6.8597, 5.0]
["2026-09-01T13:42:34.330370+00:00", "trade", 6.855, 350.0]
["2026-09-01T13:42:34.336707+00:00", "trade", 6.8574, 10.0]
["2026-09-01T13:42:34.348402+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:42:34.376113+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:42:34.379382+00:00", "trade", 6.855, 352.0]
["2026-09-01T13:42:34.379383+00:00", "trade", 6.855, 648.0]
["2026-09-01T13:42:34.380080+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:35.237994+00:00", "trade", 6.855, 7.0]
["2026-09-01T13:42:35.238221+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:35.547003+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:42:35.643529+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:35.773018+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:35.981934+00:00", "trade", 6.8449, 29.0]
["2026-09-01T13:42:35.998667+00:00", "trade", 6.8554, 200.0]
["2026-09-01T13:42:36.001194+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:36.119298+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:36.567936+00:00", "trade", 6.8598, 1.0]
["2026-09-01T13:42:36.581550+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:37.118654+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:37.118680+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:37.118682+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:37.225277+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:37.722286+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:37.874482+00:00", "trade", 6.8546, 25.0]
["2026-09-01T13:42:38.373260+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:38.376308+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:38.376309+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:38.376336+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:38.376882+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:38.377195+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:38.743840+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:42:39.061570+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:39.061574+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:39.297042+00:00", "trade", 6.8586, 500.0]
["2026-09-01T13:42:40.415532+00:00", "trade", 6.855, 422.0]
["2026-09-01T13:42:40.415891+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:40.453947+00:00", "trade", 6.855, 70.0]
["2026-09-01T13:42:41.282195+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:42:41.671308+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:42:41.877094+00:00", "trade", 6.855, 5.0]
["2026-09-01T13:42:41.961523+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:42:41.961590+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:41.961617+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:42.029591+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:42.221277+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:42:42.282051+00:00", "trade", 6.855, 13333.0]
["2026-09-01T13:42:42.282111+00:00", "trade", 6.85, 13333.0]
["2026-09-01T13:42:42.282614+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:42.791876+00:00", "trade", 6.86, 2000.0]
["2026-09-01T13:42:42.792459+00:00", "trade", 6.852, 50.0]
["2026-09-01T13:42:42.794647+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:42:42.797952+00:00", "trade", 6.86, 499.0]
["2026-09-01T13:42:42.837296+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:42:42.880126+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:43.145983+00:00", "trade", 6.855, 5.0]
["2026-09-01T13:42:43.188442+00:00", "trade", 6.856, 14.0]
["2026-09-01T13:42:43.832563+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:43.955276+00:00", "trade", 6.8599, 620.0]
["2026-09-01T13:42:43.994169+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:44.754249+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:44.757651+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:42:44.761160+00:00", "trade", 6.855, 400.0]
["2026-09-01T13:42:44.962436+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:42:45.029171+00:00", "trade", 6.86, 30.0]
["2026-09-01T13:42:45.029797+00:00", "trade", 6.8559, 70.0]
["2026-09-01T13:42:45.063301+00:00", "trade", 6.8693, 100.0]
["2026-09-01T13:42:45.201072+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:42:45.334845+00:00", "trade", 6.852, 1.0]
["2026-09-01T13:42:45.373932+00:00", "trade", 6.855, 450.0]
["2026-09-01T13:42:45.544741+00:00", "trade", 6.855, 5.0]
["2026-09-01T13:42:46.111351+00:00", "trade", 6.855, 2.0]
["2026-09-01T13:42:46.187387+00:00", "trade", 6.85, 29.0]
["2026-09-01T13:42:46.187747+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:42:46.710976+00:00", "trade", 6.855, 55.0]
["2026-09-01T13:42:46.975606+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:46.975620+00:00", "trade", 6.85, 60.0]
["2026-09-01T13:42:46.975632+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:46.975639+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:47.014396+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:42:47.236703+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:47.334796+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:47.334870+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:47.334913+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:47.335052+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:47.449642+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:42:47.507139+00:00", "trade", 6.85, 2000.0]
["2026-09-01T13:42:48.029421+00:00", "trade", 6.8577, 145.0]
["2026-09-01T13:42:48.029436+00:00", "trade", 6.8577, 1.0]
["2026-09-01T13:42:48.033229+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:42:48.316406+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.055636+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:42:49.154573+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.154906+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.154933+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.155796+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.155829+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.156076+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.156090+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.163351+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.163382+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.323568+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.329474+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.329502+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:49.955814+00:00", "trade", 6.855, 250.0]
["2026-09-01T13:42:49.980521+00:00", "trade", 6.855, 150.0]
["2026-09-01T13:42:50.012781+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:42:50.143161+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:42:50.195169+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:42:50.236401+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:50.236491+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:50.237856+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:42:50.730756+00:00", "trade", 6.855, 2.0]
["2026-09-01T13:42:50.917146+00:00", "trade", 6.85, 11.0]
["2026-09-01T13:42:50.997881+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:42:51.942459+00:00", "trade", 6.8586, 1.0]
["2026-09-01T13:42:52.199107+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:52.403210+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:52.476172+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:53.028586+00:00", "trade", 6.8555, 1000.0]
["2026-09-01T13:42:53.075129+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:42:53.116272+00:00", "trade", 6.8597, 7293.0]
["2026-09-01T13:42:53.116394+00:00", "trade", 6.8597, 1.0]
["2026-09-01T13:42:54.098720+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:42:54.103915+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:42:54.107901+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:42:55.188142+00:00", "trade", 6.855, 58.0]
["2026-09-01T13:42:55.762855+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:56.307991+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:56.375632+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:56.548840+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:56.758811+00:00", "trade", 6.855, 25.0]
["2026-09-01T13:42:56.841840+00:00", "trade", 6.855, 145.0]
["2026-09-01T13:42:56.842211+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:57.123816+00:00", "trade", 6.8586, 200.0]
["2026-09-01T13:42:57.450108+00:00", "trade", 6.8597, 300.0]
["2026-09-01T13:42:57.457980+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:57.460599+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:57.574263+00:00", "trade", 6.8577, 14.0]
["2026-09-01T13:42:57.869716+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:57.916233+00:00", "trade", 6.855, 8.0]
["2026-09-01T13:42:57.916593+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:58.135392+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:58.135420+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:58.165035+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:42:58.240054+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:58.333669+00:00", "trade", 6.855, 2.0]
["2026-09-01T13:42:58.334025+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:58.899687+00:00", "trade", 6.855, 7.0]
["2026-09-01T13:42:58.902587+00:00", "trade", 6.855, 6.0]
["2026-09-01T13:42:59.479002+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:42:59.485528+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:42:59.609769+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:42:59.631835+00:00", "trade", 6.855, 80.0]
["2026-09-01T13:42:59.633403+00:00", "trade", 6.855, 5000.0]
["2026-09-01T13:42:59.633999+00:00", "trade", 6.8576, 74.0]
["2026-09-01T13:42:59.787541+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:00.651965+00:00", "trade", 6.8574, 50.0]
["2026-09-01T13:43:00.846840+00:00", "trade", 6.855, 6.0]
["2026-09-01T13:43:00.847206+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:43:00.905337+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:01.815250+00:00", "trade", 6.8574, 2.0]
["2026-09-01T13:43:01.819255+00:00", "trade", 6.855, 47.0]
["2026-09-01T13:43:01.819810+00:00", "trade", 6.855, 335.0]
["2026-09-01T13:43:01.822847+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:01.836244+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:01.962536+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:01.962745+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.024097+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.029846+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.121872+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.367718+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.367725+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.490248+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.559845+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.716970+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.717671+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.728736+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.729077+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:02.783336+00:00", "trade", 6.8599, 1000.0]
["2026-09-01T13:43:03.212541+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:03.722996+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:03.724642+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.194264+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:43:04.194578+00:00", "trade", 6.855, 15.0]
["2026-09-01T13:43:04.204118+00:00", "trade", 6.859, 500.0]
["2026-09-01T13:43:04.204610+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:43:04.204808+00:00", "trade", 6.859, 2032.0]
["2026-09-01T13:43:04.205306+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:43:04.205399+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205400+00:00", "trade", 6.86, 1024.0]
["2026-09-01T13:43:04.205419+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205426+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205448+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205455+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205488+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205495+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205675+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205682+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205689+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205696+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205703+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205710+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205716+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205723+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205780+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:43:04.205962+00:00", "trade", 6.86, 400.0]
["2026-09-01T13:43:04.205963+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205972+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205982+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205989+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.205996+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.206008+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.206016+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.206023+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.206308+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.206360+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.206385+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.206607+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.206838+00:00", "trade", 6.86, 176.0]
["2026-09-01T13:43:04.206840+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.206858+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.206901+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.206987+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.208331+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.208894+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.213340+00:00", "trade", 6.8599, 94.0]
["2026-09-01T13:43:04.215278+00:00", "trade", 6.859, 146.0]
["2026-09-01T13:43:04.215278+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216110+00:00", "trade", 6.86, 176.0]
["2026-09-01T13:43:04.216129+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216139+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216145+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216152+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216158+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216165+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216171+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216177+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216183+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216190+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216198+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216205+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216218+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216224+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216354+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:04.216478+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:43:04.216512+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216550+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216556+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216562+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216569+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216576+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216581+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216595+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216601+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216607+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216639+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216744+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:43:04.216823+00:00", "trade", 6.865, 606.0]
["2026-09-01T13:43:04.216832+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216967+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.216998+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.218512+00:00", "trade", 6.86, 11.0]
["2026-09-01T13:43:04.218555+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.218634+00:00", "trade", 6.862, 5476.0]
["2026-09-01T13:43:04.219216+00:00", "trade", 6.8605, 63.0]
["2026-09-01T13:43:04.221298+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.237179+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.255518+00:00", "trade", 6.87, 1456.0]
["2026-09-01T13:43:04.256618+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:04.256676+00:00", "trade", 6.865, 400.0]
["2026-09-01T13:43:04.257603+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:43:04.316184+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.477589+00:00", "trade", 6.865, 400.0]
["2026-09-01T13:43:04.481676+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:04.631465+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.631872+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.667424+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.668245+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.690150+00:00", "trade", 6.865, 500.0]
["2026-09-01T13:43:04.776548+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.776990+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.777007+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.777066+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.777304+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.777587+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.777771+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.777783+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.786709+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.794264+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.794368+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.891285+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.891435+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.891447+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:04.910070+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.026290+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.101349+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.297580+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.504875+00:00", "trade", 6.8361, 3.0]
["2026-09-01T13:43:05.511149+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.511583+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.647218+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.647502+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.647509+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.758556+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.758652+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.842879+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:05.946880+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213612+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:06.213613+00:00", "trade", 6.86, 116.0]
["2026-09-01T13:43:06.213615+00:00", "trade", 6.86, 139.0]
["2026-09-01T13:43:06.213616+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:06.213621+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:43:06.213621+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:43:06.213632+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213657+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213664+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213671+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213678+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213691+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213697+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213703+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213710+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213736+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213743+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213750+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213763+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213770+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213776+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213782+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213789+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213790+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:43:06.213795+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:06.213796+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213798+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213801+00:00", "trade", 6.86, 500.0]
["2026-09-01T13:43:06.213802+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213812+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:06.213862+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213889+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213928+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.213947+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.214038+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:06.214045+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214051+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214065+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214072+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214078+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214084+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214092+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214098+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214105+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214111+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214117+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214129+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214135+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214141+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:06.214142+00:00", "trade", 6.86, 400.0]
["2026-09-01T13:43:06.214143+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:43:06.214143+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.214148+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.214175+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.214652+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.214744+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.214813+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.214991+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.215819+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.216700+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.218024+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:43:06.218567+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.218638+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.218971+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.228427+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.228963+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.234290+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.235111+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.235170+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.252565+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.264031+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:43:06.314905+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.584617+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.584692+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.584718+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.585252+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.788893+00:00", "trade", 6.8586, 500.0]
["2026-09-01T13:43:06.795818+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:43:06.823154+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.823183+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.823657+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.823682+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.837162+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.906480+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.911576+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.911601+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:06.911634+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.006909+00:00", "trade", 6.8574, 47.0]
["2026-09-01T13:43:07.035844+00:00", "trade", 6.855, 553.0]
["2026-09-01T13:43:07.060646+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.067767+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:43:07.082343+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.082371+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.082895+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.083137+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.083617+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.083627+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.083879+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.084041+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.084503+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.084790+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.084815+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.084845+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.085337+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.117256+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.117281+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.506362+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.704103+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.704131+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.729697+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:07.782454+00:00", "trade", 6.8574, 10.0]
["2026-09-01T13:43:07.950637+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:43:08.069402+00:00", "trade", 6.8599, 1.0]
["2026-09-01T13:43:08.130502+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:43:08.500999+00:00", "trade", 6.855, 13.0]
["2026-09-01T13:43:08.749287+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:43:08.879918+00:00", "trade", 6.8599, 58.0]
["2026-09-01T13:43:08.896271+00:00", "trade", 6.8577, 29.0]
["2026-09-01T13:43:08.944127+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:08.944160+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:08.990643+00:00", "trade", 6.8577, 2.0]
["2026-09-01T13:43:09.007131+00:00", "trade", 6.855, 4475.0]
["2026-09-01T13:43:09.007195+00:00", "trade", 6.86, 4475.0]
["2026-09-01T13:43:09.007725+00:00", "trade", 6.8584, 63.0]
["2026-09-01T13:43:09.007788+00:00", "trade", 6.8583, 50.0]
["2026-09-01T13:43:09.336856+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:09.336883+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:09.395729+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:09.416201+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:43:09.664841+00:00", "trade", 6.8574, 14.0]
["2026-09-01T13:43:09.665209+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:43:09.731240+00:00", "trade", 6.8574, 10.0]
["2026-09-01T13:43:10.012101+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:43:10.252618+00:00", "trade", 6.855, 45.0]
["2026-09-01T13:43:10.267435+00:00", "trade", 6.8595, 55.0]
["2026-09-01T13:43:10.581526+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:10.581552+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:10.639533+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:11.117268+00:00", "trade", 6.855, 27.0]
["2026-09-01T13:43:11.117363+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:43:11.341477+00:00", "trade", 6.8586, 1.0]
["2026-09-01T13:43:11.661056+00:00", "trade", 6.8599, 500.0]
["2026-09-01T13:43:13.460371+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:43:13.507357+00:00", "trade", 6.855, 87.0]
["2026-09-01T13:43:13.508130+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:43:13.868772+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:14.105914+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:14.105921+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:14.105990+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:14.112447+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:14.115026+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:14.119692+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:14.122981+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:14.154413+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:14.185948+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:14.285970+00:00", "trade", 6.855, 148.0]
["2026-09-01T13:43:14.401775+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:14.503259+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:43:14.576178+00:00", "trade", 6.855, 400.0]
["2026-09-01T13:43:14.735455+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:14.877975+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:43:15.086707+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:43:15.122661+00:00", "trade", 6.855, 30.0]
["2026-09-01T13:43:16.215213+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.231942+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.248721+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:16.248883+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:16.266423+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.268421+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:43:16.269685+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:16.294761+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.404946+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.405575+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.466384+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.618346+00:00", "trade", 6.855, 36.0]
["2026-09-01T13:43:16.891744+00:00", "trade", 6.86, 500.0]
["2026-09-01T13:43:16.895371+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:16.895371+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895373+00:00", "trade", 6.86, 2000.0]
["2026-09-01T13:43:16.895377+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895390+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895400+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895407+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895414+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895420+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895427+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895433+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895440+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895447+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895453+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895461+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895480+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:16.895487+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895500+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895505+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:43:16.895507+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895513+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895520+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895526+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895533+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895539+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895547+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:16.895557+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:16.895560+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895564+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:16.895566+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895569+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:16.895572+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895578+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895588+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895612+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895669+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895689+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895703+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:16.895720+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:43:16.895794+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:16.895794+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:16.895866+00:00", "trade", 6.86, 29.0]
["2026-09-01T13:43:16.895878+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:16.895965+00:00", "trade", 6.8584, 55.0]
["2026-09-01T13:43:16.896231+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:16.897438+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:16.900623+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:16.906201+00:00", "trade", 6.86, 499.0]
["2026-09-01T13:43:16.916597+00:00", "trade", 6.86, 101.0]
["2026-09-01T13:43:16.928872+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:16.928879+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:16.929155+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.006816+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.035893+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.115015+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.211825+00:00", "trade", 6.8626, 1.0]
["2026-09-01T13:43:17.509488+00:00", "trade", 6.865, 47.0]
["2026-09-01T13:43:17.510661+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.584353+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.584621+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.680314+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.823357+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.823378+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.823900+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.996591+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.996624+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:17.998211+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.017743+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.110571+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.110578+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.166895+00:00", "trade", 6.865, 500.0]
["2026-09-01T13:43:18.362236+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:18.408599+00:00", "trade", 6.865, 25.0]
["2026-09-01T13:43:18.683785+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.683832+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.683928+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.757847+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.757876+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.759800+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.811339+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.829312+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.829340+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:18.864586+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:19.072384+00:00", "trade", 6.865, 78.0]
["2026-09-01T13:43:19.166214+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:19.304019+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:19.451111+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:19.506796+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:19.506824+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:19.551310+00:00", "trade", 6.865, 6.0]
["2026-09-01T13:43:19.551328+00:00", "trade", 6.86, 6.0]
["2026-09-01T13:43:19.858046+00:00", "trade", 6.865, 4075.0]
["2026-09-01T13:43:19.858138+00:00", "trade", 6.865, 5000.0]
["2026-09-01T13:43:19.858675+00:00", "trade", 6.8675, 2553.0]
["2026-09-01T13:43:19.858719+00:00", "trade", 6.8643, 57.0]
["2026-09-01T13:43:19.858758+00:00", "trade", 6.87, 700.0]
["2026-09-01T13:43:19.858836+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:43:19.858914+00:00", "trade", 6.87, 72.0]
["2026-09-01T13:43:19.859173+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:19.881301+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:19.881396+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:19.881521+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:19.882516+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:19.882838+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:19.925386+00:00", "trade", 6.865, 200.0]
["2026-09-01T13:43:19.972935+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:20.019507+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:20.021698+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:20.024575+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:20.056265+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:20.056332+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:20.056358+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:20.084561+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:20.216412+00:00", "trade", 6.865, 494.0]
["2026-09-01T13:43:20.216443+00:00", "trade", 6.86, 494.0]
["2026-09-01T13:43:20.216475+00:00", "trade", 6.865, 20.0]
["2026-09-01T13:43:20.216540+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:43:20.216558+00:00", "trade", 6.865, 20.0]
["2026-09-01T13:43:20.216676+00:00", "trade", 6.865, 741.0]
["2026-09-01T13:43:20.231942+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:43:20.519585+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:20.539630+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:20.539656+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:20.547402+00:00", "trade", 6.8614, 200.0]
["2026-09-01T13:43:20.577571+00:00", "trade", 6.865, 1000.0]
["2026-09-01T13:43:20.620085+00:00", "trade", 6.87, 1000.0]
["2026-09-01T13:43:20.630784+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:20.930582+00:00", "trade", 6.8677, 1.0]
["2026-09-01T13:43:20.935970+00:00", "trade", 6.865, 120.0]
["2026-09-01T13:43:21.159289+00:00", "trade", 6.8674, 7.0]
["2026-09-01T13:43:21.648615+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:22.270351+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:22.431578+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:43:22.641478+00:00", "trade", 6.865, 87.0]
["2026-09-01T13:43:22.827369+00:00", "trade", 6.8614, 300.0]
["2026-09-01T13:43:23.254709+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.254734+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.264038+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.268277+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.268379+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.268444+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.297287+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.297317+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.398807+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.563894+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.563923+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.564419+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.644619+00:00", "trade", 6.8677, 1.0]
["2026-09-01T13:43:23.699767+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:43:23.710403+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.710416+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.721879+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.721912+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.732321+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.732328+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.753284+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.753310+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.768118+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.826254+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.831043+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.831070+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.831173+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.834729+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.834759+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.900875+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.900903+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.940588+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:23.953896+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.083632+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.110781+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.212537+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.212544+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.239983+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.240012+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.258605+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.390566+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.462141+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.462168+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.520930+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521059+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521060+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:24.521062+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:24.521063+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:43:24.521064+00:00", "trade", 6.86, 31.0]
["2026-09-01T13:43:24.521069+00:00", "trade", 6.86, 900.0]
["2026-09-01T13:43:24.521069+00:00", "trade", 6.86, 116.0]
["2026-09-01T13:43:24.521071+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:24.521073+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:43:24.521077+00:00", "trade", 6.86, 92.0]
["2026-09-01T13:43:24.521077+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:24.521078+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:24.521123+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521130+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521136+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521143+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521150+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521156+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521163+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521169+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521176+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521208+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521215+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521222+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521229+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521302+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521324+00:00", "trade", 6.86, 900.0]
["2026-09-01T13:43:24.521329+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521332+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:24.521347+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521354+00:00", "trade", 6.86, 400.0]
["2026-09-01T13:43:24.521354+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521360+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521381+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521416+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:43:24.521460+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521567+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:24.521574+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521582+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521589+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521595+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521601+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521608+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521615+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521621+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521628+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521636+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521642+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521654+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:43:24.521655+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521656+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:24.521656+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:24.521658+00:00", "trade", 6.86, 1000.0]
["2026-09-01T13:43:24.521660+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521661+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:43:24.521661+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521663+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:24.521665+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:43:24.521665+00:00", "trade", 6.86, 650.0]
["2026-09-01T13:43:24.521671+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521673+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:24.521674+00:00", "trade", 6.86, 2015.0]
["2026-09-01T13:43:24.521691+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521694+00:00", "trade", 6.8656, 51.0]
["2026-09-01T13:43:24.521717+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:24.521739+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:24.521739+00:00", "trade", 6.86, 1300.0]
["2026-09-01T13:43:24.521747+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:24.521747+00:00", "trade", 6.86, 2015.0]
["2026-09-01T13:43:24.521754+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:24.521778+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:24.521801+00:00", "trade", 6.86, 9.0]
["2026-09-01T13:43:24.521836+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:24.521847+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:24.521945+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:24.522338+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:43:24.522373+00:00", "trade", 6.86, 150.0]
["2026-09-01T13:43:24.523351+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:24.525389+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:24.525463+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:24.525645+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:24.529878+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:24.644664+00:00", "trade", 6.8526, 37.0]
["2026-09-01T13:43:24.644900+00:00", "trade", 6.8526, 1.0]
["2026-09-01T13:43:24.687840+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:24.687870+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:24.926754+00:00", "trade", 6.86, 70.0]
["2026-09-01T13:43:24.974377+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:25.032639+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:25.563419+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:25.800549+00:00", "trade", 6.8586, 1.0]
["2026-09-01T13:43:25.910003+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:25.910030+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:25.987187+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:26.052567+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:26.115291+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:26.217385+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:26.217412+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:26.477762+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:26.477808+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:26.580925+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:26.580951+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:26.619484+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:26.960890+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:43:27.009297+00:00", "trade", 6.8558, 200.0]
["2026-09-01T13:43:27.060847+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:27.067254+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:27.067648+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:43:27.435199+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:27.435227+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:27.435984+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:27.483901+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:27.699887+00:00", "trade", 6.855, 13.0]
["2026-09-01T13:43:27.728313+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:27.728340+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.099970+00:00", "trade", 6.8599, 500.0]
["2026-09-01T13:43:28.105070+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.119842+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.192273+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:43:28.240089+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.240116+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.240916+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.256537+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.297375+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:28.357977+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.358003+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.431106+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.499167+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.684975+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:43:28.707297+00:00", "trade", 6.86, 4500.0]
["2026-09-01T13:43:28.878330+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:28.886837+00:00", "trade", 6.858, 1500.0]
["2026-09-01T13:43:28.921059+00:00", "trade", 6.8586, 200.0]
["2026-09-01T13:43:29.041665+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:29.041692+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:29.122060+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:29.126168+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:29.232290+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:29.232318+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:29.371335+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:29.371377+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:29.636190+00:00", "trade", 6.855, 295.0]
["2026-09-01T13:43:29.811075+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:29.874092+00:00", "trade", 6.8599, 10.0]
["2026-09-01T13:43:30.042833+00:00", "trade", 6.8574, 3.0]
["2026-09-01T13:43:30.263490+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:43:30.478789+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:30.525737+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:43:30.579464+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:30.809081+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:30.984155+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:31.089500+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:31.191827+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:31.465216+00:00", "trade", 6.855, 20.0]
["2026-09-01T13:43:31.551886+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:31.559689+00:00", "trade", 6.86, 25.0]
["2026-09-01T13:43:31.653204+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:33.092484+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:33.092533+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:33.291338+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:33.340390+00:00", "trade", 6.855, 145.0]
["2026-09-01T13:43:33.349448+00:00", "trade", 6.85, 62.0]
["2026-09-01T13:43:33.349557+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:33.349939+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:33.349987+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:33.698516+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:43:34.238202+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:34.238736+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:34.297564+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:43:35.019815+00:00", "trade", 6.855, 1391.0]
["2026-09-01T13:43:35.020438+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:43:35.462570+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:43:36.414310+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:43:36.545965+00:00", "trade", 6.855, 111.0]
["2026-09-01T13:43:36.547410+00:00", "trade", 6.85, 40.0]
["2026-09-01T13:43:36.549760+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:43:36.549952+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:43:36.550147+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:36.551747+00:00", "trade", 6.85, 19.0]
["2026-09-01T13:43:36.585968+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:37.085719+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:43:37.086083+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:43:37.121048+00:00", "trade", 6.8574, 30.0]
["2026-09-01T13:43:37.621423+00:00", "trade", 6.8514, 4.0]
["2026-09-01T13:43:38.025206+00:00", "trade", 6.855, 5.0]
["2026-09-01T13:43:38.256249+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.256623+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.256631+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.278221+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:43:38.278232+00:00", "trade", 6.855, 544.0]
["2026-09-01T13:43:38.278805+00:00", "trade", 6.8613, 50.0]
["2026-09-01T13:43:38.279165+00:00", "trade", 6.855, 1600.0]
["2026-09-01T13:43:38.279169+00:00", "trade", 6.855, 278.0]
["2026-09-01T13:43:38.283257+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:38.283352+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.283378+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.283384+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.284187+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.284287+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:43:38.289656+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:38.338501+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:43:38.338567+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:38.339725+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339726+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:38.339729+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:38.339729+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:43:38.339731+00:00", "trade", 6.86, 116.0]
["2026-09-01T13:43:38.339731+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339732+00:00", "trade", 6.86, 1900.0]
["2026-09-01T13:43:38.339737+00:00", "trade", 6.86, 900.0]
["2026-09-01T13:43:38.339737+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339744+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339751+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339765+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339772+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339779+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339786+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339792+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339799+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339807+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339813+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339820+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339826+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339834+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339879+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339885+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339892+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339929+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339938+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.339939+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:38.339954+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:38.339959+00:00", "trade", 6.86, 162.0]
["2026-09-01T13:43:38.339966+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.339973+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.339982+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.339988+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.339995+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340002+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340008+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340015+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340021+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340027+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340030+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:43:38.340030+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:38.340031+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340032+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:43:38.340032+00:00", "trade", 6.86, 1000.0]
["2026-09-01T13:43:38.340033+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340046+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340059+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340072+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340085+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340096+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.340174+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.340191+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.340208+00:00", "trade", 6.86, 800.0]
["2026-09-01T13:43:38.340262+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:38.340348+00:00", "trade", 6.8566, 52.0]
["2026-09-01T13:43:38.340505+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.340544+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.340562+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:38.340572+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.340590+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.340749+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.341334+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.341990+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:38.342211+00:00", "trade", 6.86, 800.0]
["2026-09-01T13:43:38.343637+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:38.343637+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343639+00:00", "trade", 6.86, 1800.0]
["2026-09-01T13:43:38.343640+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:38.343641+00:00", "trade", 6.86, 844.0]
["2026-09-01T13:43:38.343643+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343645+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:38.343645+00:00", "trade", 6.86, 139.0]
["2026-09-01T13:43:38.343648+00:00", "trade", 6.86, 900.0]
["2026-09-01T13:43:38.343648+00:00", "trade", 6.86, 116.0]
["2026-09-01T13:43:38.343649+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343656+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343682+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343696+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343703+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343709+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343716+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343722+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343728+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343735+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343755+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343761+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343767+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343774+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343780+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343787+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343800+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343806+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343812+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343818+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343825+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343831+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343838+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343861+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343880+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343905+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343916+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343924+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343931+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343943+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:38.343960+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343962+00:00", "trade", 6.86, 400.0]
["2026-09-01T13:43:38.343967+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343981+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.343987+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.344091+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:38.344136+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.344144+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.344151+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:43:38.344158+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344167+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344173+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344180+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344187+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344195+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344201+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344207+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344212+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344214+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344220+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344228+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344235+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344241+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:43:38.344244+00:00", "trade", 6.86, 25.0]
["2026-09-01T13:43:38.344256+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:43:38.344256+00:00", "trade", 6.86, 1000.0]
["2026-09-01T13:43:38.344256+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.344801+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.345289+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.346375+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:43:38.347139+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:43:38.347722+00:00", "trade", 6.8597, 51.0]
["2026-09-01T13:43:38.348699+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.349765+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.349790+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.352014+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.352462+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.353444+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:38.377287+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.443995+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.444019+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.444682+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.506132+00:00", "trade", 6.855, 9.0]
["2026-09-01T13:43:38.696816+00:00", "trade", 6.8586, 200.0]
["2026-09-01T13:43:38.696858+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.844231+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:38.953456+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:43:38.973851+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:39.077121+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:39.077148+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:39.344052+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:39.418579+00:00", "trade", 6.8574, 5.0]
["2026-09-01T13:43:39.636274+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:39.636337+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:43:40.214326+00:00", "trade", 6.8574, 3.0]
["2026-09-01T13:43:40.469501+00:00", "trade", 6.8599, 100.0]
["2026-09-01T13:43:40.958623+00:00", "trade", 6.85, 6.0]
["2026-09-01T13:43:41.604721+00:00", "trade", 6.855, 479.0]
["2026-09-01T13:43:41.604722+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:43:41.679019+00:00", "trade", 6.855, 544.0]
["2026-09-01T13:43:41.679023+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:43:41.679024+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:43:41.679029+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:43:41.680334+00:00", "trade", 6.855, 80.0]
["2026-09-01T13:43:41.680627+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:41.680652+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:41.681192+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:42.305758+00:00", "trade", 6.86, 140.0]
["2026-09-01T13:43:42.512315+00:00", "trade", 6.855, 4.0]
["2026-09-01T13:43:42.873736+00:00", "trade", 6.855, 140.0]
["2026-09-01T13:43:43.435793+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:43.746925+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:43:43.997643+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:43.997670+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:44.476237+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:44.686439+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:44.686466+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:44.799755+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:44.991658+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:45.091753+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:45.091779+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:45.149996+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:45.590663+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:43:45.882645+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:45.882671+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:45.938625+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:43:46.006987+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:43:46.499114+00:00", "trade", 6.855, 3.0]
["2026-09-01T13:43:46.871299+00:00", "trade", 6.8586, 4.0]
["2026-09-01T13:43:47.062357+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:47.062522+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:47.063630+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:43:47.303968+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:47.415600+00:00", "trade", 6.855, 2.0]
["2026-09-01T13:43:47.416039+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:47.416065+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:47.418379+00:00", "trade", 6.855, 5950.0]
["2026-09-01T13:43:47.418960+00:00", "trade", 6.8552, 59.0]
["2026-09-01T13:43:47.430530+00:00", "trade", 6.856, 2.0]
["2026-09-01T13:43:47.436245+00:00", "trade", 6.855, 8000.0]
["2026-09-01T13:43:47.896180+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:47.896221+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:48.150566+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:48.434950+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:48.504124+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:43:48.524256+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:48.701951+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:43:48.771321+00:00", "trade", 6.855, 1100.0]
["2026-09-01T13:43:48.771403+00:00", "trade", 6.855, 790.0]
["2026-09-01T13:43:48.771689+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:43:48.772272+00:00", "trade", 6.855, 53.0]
["2026-09-01T13:43:48.783670+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:43:48.791893+00:00", "trade", 6.855, 1600.0]
["2026-09-01T13:43:48.800526+00:00", "trade", 6.855, 1600.0]
["2026-09-01T13:43:48.806605+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:43:48.809714+00:00", "trade", 6.855, 1600.0]
["2026-09-01T13:43:48.815717+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:43:48.870941+00:00", "trade", 6.86, 700.0]
["2026-09-01T13:43:48.871034+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:43:48.871118+00:00", "trade", 6.86, 600.0]
["2026-09-01T13:43:48.871339+00:00", "trade", 6.86, 600.0]
["2026-09-01T13:43:48.872866+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:43:48.873473+00:00", "trade", 6.8566, 50.0]
["2026-09-01T13:43:48.879955+00:00", "trade", 6.86, 310.0]
["2026-09-01T13:43:49.060051+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:43:49.060633+00:00", "trade", 6.8563, 50.0]
["2026-09-01T13:43:49.760317+00:00", "trade", 6.855, 5.0]
["2026-09-01T13:43:49.893581+00:00", "trade", 6.8526, 1.0]
["2026-09-01T13:43:50.462736+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:50.465415+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:50.465443+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:50.621837+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:50.621852+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:50.624969+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:43:50.675417+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:50.675442+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:50.725775+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:50.726473+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:51.038260+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:51.073324+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:43:51.104264+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:51.329368+00:00", "trade", 6.855, 2500.0]
["2026-09-01T13:43:51.441104+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:51.539227+00:00", "trade", 6.855, 58.0]
["2026-09-01T13:43:51.607791+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:51.803037+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:51.911449+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:52.178120+00:00", "trade", 6.8568, 4.0]
["2026-09-01T13:43:52.189205+00:00", "trade", 6.8598, 1.0]
["2026-09-01T13:43:52.646676+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:53.200916+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:43:53.826150+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:53.938849+00:00", "trade", 6.8553, 3.0]
["2026-09-01T13:43:54.496807+00:00", "trade", 6.855, 263.0]
["2026-09-01T13:43:54.980697+00:00", "trade", 6.855, 1500.0]
["2026-09-01T13:43:54.980733+00:00", "trade", 6.85, 1500.0]
["2026-09-01T13:43:55.035846+00:00", "trade", 6.855, 1000.0]
["2026-09-01T13:43:55.057981+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:55.971518+00:00", "trade", 6.859, 1000.0]
["2026-09-01T13:43:56.077363+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:56.177630+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:56.187781+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:56.187841+00:00", "trade", 6.855, 700.0]
["2026-09-01T13:43:56.200278+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:43:56.542186+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:56.646600+00:00", "trade", 6.8592, 6000.0]
["2026-09-01T13:43:57.523725+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:58.192124+00:00", "trade", 6.8597, 1.0]
["2026-09-01T13:43:59.026910+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:43:59.028401+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:43:59.592508+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:43:59.992003+00:00", "trade", 6.855, 285.0]
["2026-09-01T13:44:00.197586+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:44:00.236221+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:00.245684+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:44:00.536289+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:00.536942+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:00.540154+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:44:01.029015+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:44:01.032755+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:01.189225+00:00", "trade", 6.8598, 1.0]
["2026-09-01T13:44:01.986804+00:00", "trade", 6.8538, 96.0]
["2026-09-01T13:44:01.987301+00:00", "trade", 6.8538, 50.0]
["2026-09-01T13:44:01.992495+00:00", "trade", 6.8538, 96.0]
["2026-09-01T13:44:02.038565+00:00", "trade", 6.8568, 1.0]
["2026-09-01T13:44:02.726904+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:03.229341+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:03.565801+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:44:03.686027+00:00", "trade", 6.852, 6.0]
["2026-09-01T13:44:04.174218+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:04.174689+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:04.199904+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:44:04.460401+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:05.635311+00:00", "trade", 6.855, 728.0]
["2026-09-01T13:44:05.637311+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:44:05.642724+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:44:05.831182+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:05.836706+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:44:05.851350+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:44:06.346838+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:44:06.436222+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:44:06.627374+00:00", "trade", 6.855, 18.0]
["2026-09-01T13:44:06.684395+00:00", "trade", 6.8586, 1.0]
["2026-09-01T13:44:06.748236+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748237+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:44:06.748238+00:00", "trade", 6.85, 104.0]
["2026-09-01T13:44:06.748239+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:44:06.748243+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:44:06.748243+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748244+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:44:06.748247+00:00", "trade", 6.85, 874.0]
["2026-09-01T13:44:06.748247+00:00", "trade", 6.85, 2500.0]
["2026-09-01T13:44:06.748250+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:44:06.748250+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748252+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:44:06.748255+00:00", "trade", 6.85, 900.0]
["2026-09-01T13:44:06.748255+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:44:06.748256+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:44:06.748263+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748271+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748278+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748312+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748319+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748332+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748339+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748346+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748352+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748359+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748366+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748372+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748379+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748385+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748404+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748411+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748424+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748431+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748501+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748546+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748570+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748583+00:00", "trade", 6.85, 40.0]
["2026-09-01T13:44:06.748589+00:00", "trade", 6.85, 180.0]
["2026-09-01T13:44:06.748589+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748591+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:44:06.748591+00:00", "trade", 6.85, 75.0]
["2026-09-01T13:44:06.748607+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748622+00:00", "trade", 6.85, 1063.0]
["2026-09-01T13:44:06.748647+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:44:06.748665+00:00", "trade", 6.85, 11.0]
["2026-09-01T13:44:06.748670+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:44:06.748672+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:44:06.748677+00:00", "trade", 6.85, 81.0]
["2026-09-01T13:44:06.748682+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748689+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748694+00:00", "trade", 6.85, 19.0]
["2026-09-01T13:44:06.748776+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748783+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748832+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748852+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748864+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748875+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:44:06.748876+00:00", "trade", 6.85, 69.0]
["2026-09-01T13:44:06.748888+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748907+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748908+00:00", "trade", 6.85, 1033.0]
["2026-09-01T13:44:06.748915+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748920+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748928+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748936+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748937+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:44:06.748941+00:00", "trade", 6.85, 81.0]
["2026-09-01T13:44:06.748943+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748952+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748969+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.748970+00:00", "trade", 6.85, 31.0]
["2026-09-01T13:44:06.748971+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:44:06.748981+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.749016+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.749024+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:06.749040+00:00", "trade", 6.85, 167.0]
["2026-09-01T13:44:06.749041+00:00", "trade", 6.85, 25.0]
["2026-09-01T13:44:06.749041+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:44:06.749052+00:00", "trade", 6.85, 25.0]
["2026-09-01T13:44:06.749053+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:06.749061+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:06.749065+00:00", "trade", 6.85, 60.0]
["2026-09-01T13:44:06.749068+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:06.749070+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:44:06.749075+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:06.749083+00:00", "trade", 6.85, 257.0]
["2026-09-01T13:44:06.749083+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:06.749084+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:06.749086+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:44:06.749088+00:00", "trade", 6.85, 800.0]
["2026-09-01T13:44:06.749091+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:06.749092+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749093+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:44:06.749096+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749099+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749105+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749112+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749118+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:44:06.749118+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749125+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749131+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749137+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749144+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749151+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749157+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749164+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749164+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749170+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749174+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:44:06.749176+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:44:06.749177+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749184+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749191+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749197+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749211+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749217+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749219+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:44:06.749229+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749236+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749243+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749249+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749256+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749264+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749270+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749280+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749511+00:00", "trade", 6.845, 1238.0]
["2026-09-01T13:44:06.749607+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749629+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749655+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.749673+00:00", "trade", 6.85, 8.0]
["2026-09-01T13:44:06.749677+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.750161+00:00", "trade", 6.855, 5.0]
["2026-09-01T13:44:06.750192+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.750505+00:00", "trade", 6.85, 9.0]
["2026-09-01T13:44:06.752240+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.752241+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.753275+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.754541+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.754566+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.756926+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:44:06.757023+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.757030+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.757050+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.757056+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.771319+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:44:06.776780+00:00", "trade", 6.85, 8.0]
["2026-09-01T13:44:06.781244+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.781752+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.781766+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.782203+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:06.998265+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:07.382117+00:00", "trade", 6.845, 6000.0]
["2026-09-01T13:44:07.679084+00:00", "trade", 6.845, 8.0]
["2026-09-01T13:44:07.679453+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:44:07.689714+00:00", "trade", 6.845, 800.0]
["2026-09-01T13:44:07.689714+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:44:07.689714+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:07.689747+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:07.689798+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:07.690001+00:00", "trade", 6.845, 162.0]
["2026-09-01T13:44:07.690176+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:07.690253+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:44:07.690618+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:08.092060+00:00", "trade", 6.8477, 1.0]
["2026-09-01T13:44:08.098730+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:08.098739+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:44:08.098751+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:08.099317+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:08.318565+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:08.407606+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:08.758023+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:08.813113+00:00", "trade", 6.8454, 6.0]
["2026-09-01T13:44:08.890127+00:00", "trade", 6.845, 15.0]
["2026-09-01T13:44:08.995762+00:00", "trade", 6.8474, 9.0]
["2026-09-01T13:44:09.014852+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:09.056566+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:09.370436+00:00", "trade", 6.845, 5.0]
["2026-09-01T13:44:09.713476+00:00", "trade", 6.845, 1000.0]
["2026-09-01T13:44:09.713485+00:00", "trade", 6.84, 1000.0]
["2026-09-01T13:44:10.021874+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:10.777567+00:00", "trade", 6.8414, 500.0]
["2026-09-01T13:44:10.951348+00:00", "trade", 6.845, 12.0]
["2026-09-01T13:44:10.951361+00:00", "trade", 6.84, 12.0]
["2026-09-01T13:44:11.635972+00:00", "trade", 6.845, 1000.0]
["2026-09-01T13:44:11.636558+00:00", "trade", 6.8481, 51.0]
["2026-09-01T13:44:11.734839+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:12.334866+00:00", "trade", 6.85, 418.0]
["2026-09-01T13:44:13.324049+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:13.324077+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:13.486866+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:13.533936+00:00", "trade", 6.84, 488.0]
["2026-09-01T13:44:13.533945+00:00", "trade", 6.845, 488.0]
["2026-09-01T13:44:13.534078+00:00", "trade", 6.845, 1512.0]
["2026-09-01T13:44:13.535914+00:00", "trade", 6.845, 28.0]
["2026-09-01T13:44:13.536375+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:13.590778+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:15.240674+00:00", "trade", 6.845, 73.0]
["2026-09-01T13:44:15.313903+00:00", "trade", 6.845, 1000.0]
["2026-09-01T13:44:15.640684+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:15.660565+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:15.906584+00:00", "trade", 6.8468, 1.0]
["2026-09-01T13:44:16.117857+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:16.392080+00:00", "trade", 6.845, 900.0]
["2026-09-01T13:44:16.642682+00:00", "trade", 6.8426, 5.0]
["2026-09-01T13:44:17.920557+00:00", "trade", 6.8499, 1400.0]
["2026-09-01T13:44:17.967554+00:00", "trade", 6.84, 1000.0]
["2026-09-01T13:44:18.211841+00:00", "trade", 6.845, 545.0]
["2026-09-01T13:44:18.919576+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:19.338789+00:00", "trade", 6.845, 625.0]
["2026-09-01T13:44:19.697300+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:44:19.927186+00:00", "trade", 6.8468, 1.0]
["2026-09-01T13:44:20.228076+00:00", "trade", 6.845, 1000.0]
["2026-09-01T13:44:20.530901+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:20.531458+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:21.084296+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:44:21.313082+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:21.313107+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:21.384957+00:00", "trade", 6.8499, 2000.0]
["2026-09-01T13:44:21.386073+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:21.522417+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:21.532882+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:21.549560+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:22.146084+00:00", "trade", 6.845, 750.0]
["2026-09-01T13:44:22.679394+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:22.679796+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:22.679844+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:22.679984+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:23.189591+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:23.326877+00:00", "trade", 6.8499, 5.0]
["2026-09-01T13:44:23.328336+00:00", "trade", 6.845, 2995.0]
["2026-09-01T13:44:23.607406+00:00", "trade", 6.845, 38.0]
["2026-09-01T13:44:23.607771+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:44:23.619124+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:23.619150+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:24.013753+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:24.190637+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:24.791926+00:00", "trade", 6.845, 400.0]
["2026-09-01T13:44:25.245032+00:00", "trade", 6.8474, 14.0]
["2026-09-01T13:44:25.246605+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:44:25.329442+00:00", "trade", 6.845, 220.0]
["2026-09-01T13:44:25.442983+00:00", "trade", 6.845, 9000.0]
["2026-09-01T13:44:25.443569+00:00", "trade", 6.8454, 50.0]
["2026-09-01T13:44:25.461389+00:00", "trade", 6.845, 200.0]
["2026-09-01T13:44:25.497648+00:00", "trade", 6.845, 18.0]
["2026-09-01T13:44:25.636217+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:25.997727+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:44:26.606082+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:44:26.624086+00:00", "trade", 6.8432, 27.0]
["2026-09-01T13:44:26.640380+00:00", "trade", 6.8432, 1.0]
["2026-09-01T13:44:26.763434+00:00", "trade", 6.8474, 7.0]
["2026-09-01T13:44:26.845694+00:00", "trade", 6.845, 502.0]
["2026-09-01T13:44:27.537693+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:28.126178+00:00", "trade", 6.8468, 1.0]
["2026-09-01T13:44:28.323218+00:00", "trade", 6.845, 500.0]
["2026-09-01T13:44:28.404404+00:00", "trade", 6.8497, 15.0]
["2026-09-01T13:44:28.681203+00:00", "trade", 6.845, 800.0]
["2026-09-01T13:44:28.705463+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:44:29.200304+00:00", "trade", 6.8498, 1.0]
["2026-09-01T13:44:30.390667+00:00", "trade", 6.8474, 2.0]
["2026-09-01T13:44:30.419174+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:44:31.163161+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:31.636400+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:44:32.342575+00:00", "trade", 6.845, 500.0]
["2026-09-01T13:44:32.440849+00:00", "trade", 6.845, 400.0]
["2026-09-01T13:44:32.610150+00:00", "trade", 6.8499, 7.0]
["2026-09-01T13:44:32.631574+00:00", "trade", 6.8499, 1.0]
["2026-09-01T13:44:32.742814+00:00", "trade", 6.846, 100.0]
["2026-09-01T13:44:32.787591+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:44:32.901072+00:00", "trade", 6.845, 50.0]
["2026-09-01T13:44:33.200283+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:44:33.217208+00:00", "trade", 6.842, 400.0]
["2026-09-01T13:44:33.217234+00:00", "trade", 6.845, 200.0]
["2026-09-01T13:44:33.217753+00:00", "trade", 6.842, 200.0]
["2026-09-01T13:44:33.217762+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:33.217764+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:44:33.217843+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:33.217849+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:33.217868+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:33.218221+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:33.218620+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:33.638291+00:00", "trade", 6.84, 73.0]
["2026-09-01T13:44:33.640266+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:44:33.694618+00:00", "trade", 6.845, 9.0]
["2026-09-01T13:44:33.700866+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:44:33.776391+00:00", "trade", 6.8474, 30.0]
["2026-09-01T13:44:35.046404+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:35.076767+00:00", "trade", 6.8486, 1.0]
["2026-09-01T13:44:35.083125+00:00", "trade", 6.845, 476.0]
["2026-09-01T13:44:35.089586+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:44:35.498111+00:00", "trade", 6.8422, 15.0]
["2026-09-01T13:44:36.113804+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:44:36.832761+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:36.833165+00:00", "trade", 6.845, 129.0]
["2026-09-01T13:44:36.838833+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:36.838862+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:36.839215+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:36.851363+00:00", "trade", 6.8451, 41.0]
["2026-09-01T13:44:36.970290+00:00", "trade", 6.8474, 10.0]
["2026-09-01T13:44:36.970651+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:37.190642+00:00", "trade", 6.8474, 5.0]
["2026-09-01T13:44:37.954422+00:00", "trade", 6.845, 476.0]
["2026-09-01T13:44:38.022206+00:00", "trade", 6.845, 5.0]
["2026-09-01T13:44:38.183663+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:38.193743+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:38.835826+00:00", "trade", 6.845, 1000.0]
["2026-09-01T13:44:39.200954+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:39.352823+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:39.369053+00:00", "trade", 6.845, 20.0]
["2026-09-01T13:44:39.513324+00:00", "trade", 6.8414, 1.0]
["2026-09-01T13:44:39.794565+00:00", "trade", 6.845, 25.0]
["2026-09-01T13:44:39.992693+00:00", "trade", 6.8422, 600.0]
["2026-09-01T13:44:40.019288+00:00", "trade", 6.845, 10.0]
["2026-09-01T13:44:40.058452+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:40.090701+00:00", "trade", 6.845, 11.0]
["2026-09-01T13:44:40.104699+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:40.104720+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:40.105271+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:40.125662+00:00", "trade", 6.8426, 60.0]
["2026-09-01T13:44:40.304319+00:00", "trade", 6.845, 2000.0]
["2026-09-01T13:44:40.404288+00:00", "trade", 6.845, 500.0]
["2026-09-01T13:44:40.701933+00:00", "trade", 6.8474, 15.0]
["2026-09-01T13:44:41.194066+00:00", "trade", 6.845, 5.0]
["2026-09-01T13:44:41.194161+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:41.467262+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:41.470370+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:41.470925+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:41.903430+00:00", "trade", 6.8432, 1.0]
["2026-09-01T13:44:41.945460+00:00", "trade", 6.8414, 170.0]
["2026-09-01T13:44:42.526914+00:00", "trade", 6.8486, 225.0]
["2026-09-01T13:44:42.935192+00:00", "trade", 6.845, 15.0]
["2026-09-01T13:44:43.198609+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:43.199015+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:44:43.227738+00:00", "trade", 6.845, 700.0]
["2026-09-01T13:44:43.231306+00:00", "trade", 6.845, 1000.0]
["2026-09-01T13:44:43.395542+00:00", "trade", 6.8474, 2.0]
["2026-09-01T13:44:44.072845+00:00", "trade", 6.845, 1500.0]
["2026-09-01T13:44:44.215490+00:00", "trade", 6.8497, 1.0]
["2026-09-01T13:44:44.254543+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:44:45.322234+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:45.511491+00:00", "trade", 6.845, 20.0]
["2026-09-01T13:44:45.560224+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:45.818145+00:00", "trade", 6.8486, 500.0]
["2026-09-01T13:44:45.839370+00:00", "trade", 6.845, 500.0]
["2026-09-01T13:44:46.081716+00:00", "trade", 6.8499, 200.0]
["2026-09-01T13:44:46.210486+00:00", "trade", 6.8498, 1.0]
["2026-09-01T13:44:46.713241+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:44:47.835279+00:00", "trade", 6.845, 5.0]
["2026-09-01T13:44:47.835665+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:44:47.991430+00:00", "trade", 6.8474, 7.0]
["2026-09-01T13:44:47.991793+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:44:48.210476+00:00", "trade", 6.8432, 1.0]
["2026-09-01T13:44:48.815615+00:00", "trade", 6.8486, 1.0]
["2026-09-01T13:44:49.058974+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.753114+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.755463+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.921975+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.922000+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:44:49.922063+00:00", "trade", 6.85, 11.0]
["2026-09-01T13:44:49.923463+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923464+00:00", "trade", 6.85, 53.0]
["2026-09-01T13:44:49.923466+00:00", "trade", 6.85, 279.0]
["2026-09-01T13:44:49.923472+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923478+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:44:49.923480+00:00", "trade", 6.85, 31.0]
["2026-09-01T13:44:49.923480+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923481+00:00", "trade", 6.85, 102.0]
["2026-09-01T13:44:49.923487+00:00", "trade", 6.85, 98.0]
["2026-09-01T13:44:49.923488+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:44:49.923489+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:44:49.923491+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:44:49.923499+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:44:49.923500+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923563+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923571+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923578+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923585+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923592+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923599+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923605+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923612+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923618+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923625+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923632+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923734+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923741+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923743+00:00", "trade", 6.85, 22.0]
["2026-09-01T13:44:49.923752+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923759+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923765+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923772+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:44:49.923779+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923780+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:44:49.923784+00:00", "trade", 6.85, 1038.0]
["2026-09-01T13:44:49.923784+00:00", "trade", 6.85, 162.0]
["2026-09-01T13:44:49.923786+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923788+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923793+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923800+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923806+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923813+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923819+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923826+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923832+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923845+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923852+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:44:49.923856+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:44:49.923857+00:00", "trade", 6.85, 66.0]
["2026-09-01T13:44:49.923857+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:49.923859+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:49.923866+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:49.923884+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:44:49.923966+00:00", "trade", 6.85, 304.0]
["2026-09-01T13:44:49.924020+00:00", "trade", 6.85, 474.0]
["2026-09-01T13:44:49.924586+00:00", "trade", 6.855, 1000.0]
["2026-09-01T13:44:49.924643+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:49.925351+00:00", "trade", 6.85, 11.0]
["2026-09-01T13:44:49.927827+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:49.927853+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:49.928518+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:49.941079+00:00", "trade", 6.85, 11.0]
["2026-09-01T13:44:49.956333+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:49.956359+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:49.956388+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:49.956394+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:49.956408+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:50.023655+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:50.144386+00:00", "trade", 6.855, 3.0]
["2026-09-01T13:44:50.254581+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:50.797231+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:50.902204+00:00", "trade", 6.855, 700.0]
["2026-09-01T13:44:50.902529+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:51.250443+00:00", "trade", 6.8574, 20.0]
["2026-09-01T13:44:51.335323+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:51.335329+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:51.826695+00:00", "trade", 6.8568, 1.0]
["2026-09-01T13:44:52.691878+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:52.691975+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:52.843155+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:53.193897+00:00", "trade", 6.855, 5.0]
["2026-09-01T13:44:53.456700+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:44:53.696228+00:00", "trade", 6.8515, 400.0]
["2026-09-01T13:44:53.916782+00:00", "trade", 6.8794, 60.0]
["2026-09-01T13:44:53.944680+00:00", "trade", 6.855, 75.0]
["2026-09-01T13:44:54.075493+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:44:54.088887+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:44:54.267122+00:00", "trade", 6.8566, 100.0]
["2026-09-01T13:44:54.887585+00:00", "trade", 6.8574, 5.0]
["2026-09-01T13:44:55.168763+00:00", "trade", 6.8526, 5.0]
["2026-09-01T13:44:55.226077+00:00", "trade", 6.85, 250.0]
["2026-09-01T13:44:55.424304+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:44:55.522336+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:44:55.537181+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:44:55.611777+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:44:55.675737+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:55.675763+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:55.676124+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:55.676125+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:55.676161+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:55.681434+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:44:56.077949+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:44:56.087364+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:56.087401+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:56.233164+00:00", "trade", 6.8516, 213.0]
["2026-09-01T13:44:56.233725+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:44:56.233939+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:44:56.237952+00:00", "trade", 6.85, 98.0]
["2026-09-01T13:44:56.248804+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:44:56.250011+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:44:56.250970+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:56.283510+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:56.888853+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:57.279713+00:00", "trade", 6.8574, 4.0]
["2026-09-01T13:44:57.469906+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:44:57.858909+00:00", "trade", 6.855, 3000.0]
["2026-09-01T13:44:58.205218+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:44:58.638909+00:00", "trade", 6.855, 483.0]
["2026-09-01T13:44:58.640961+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:44:58.960750+00:00", "trade", 6.855, 121.0]
["2026-09-01T13:44:58.961263+00:00", "trade", 6.855, 30.0]
["2026-09-01T13:44:58.975859+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:44:59.391190+00:00", "trade", 6.8574, 11.0]
["2026-09-01T13:44:59.395220+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:44:59.762996+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.050727+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061557+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:45:00.061558+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:45:00.061560+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:45:00.061565+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061585+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061592+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061598+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061605+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061612+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061615+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:45:00.061618+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061625+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061632+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061639+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061645+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061652+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061659+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061674+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061681+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061694+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061701+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061802+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061809+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061815+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061822+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061829+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061837+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:45:00.061838+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061839+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:45:00.061842+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:45:00.061956+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061976+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:00.061983+00:00", "quote", 6.84, 6.86]
["2026-09-01T13:45:00.062014+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062062+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062070+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062077+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062083+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062089+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062097+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062104+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062110+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062117+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062123+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062130+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062262+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.062355+00:00", "trade", 6.85, 140.0]
["2026-09-01T13:45:00.062357+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:45:00.062357+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:45:00.063193+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:45:00.063265+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.063782+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.063857+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:45:00.063881+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.063889+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.066595+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.128048+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.161613+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.379101+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.379130+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.379628+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.503837+00:00", "trade", 6.845, 200.0]
["2026-09-01T13:45:00.510194+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.510221+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:00.563007+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:01.739683+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:45:02.475894+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:03.120829+00:00", "trade", 6.8474, 3.0]
["2026-09-01T13:45:03.122912+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:45:03.123881+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:45:03.124484+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:03.124509+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:03.125231+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:03.141111+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:45:03.200342+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:45:03.277193+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:03.277220+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:03.417834+00:00", "trade", 6.8495, 200.0]
["2026-09-01T13:45:03.418610+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:04.108185+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:45:04.312178+00:00", "trade", 6.845, 200.0]
["2026-09-01T13:45:04.567455+00:00", "trade", 6.845, 25.0]
["2026-09-01T13:45:04.810668+00:00", "trade", 6.845, 14.0]
["2026-09-01T13:45:04.818289+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:45:04.949196+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:05.166313+00:00", "trade", 6.8497, 20.0]
["2026-09-01T13:45:05.175958+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:05.175994+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:05.176587+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:05.391729+00:00", "trade", 6.8458, 100.0]
["2026-09-01T13:45:05.498556+00:00", "trade", 6.845, 7.0]
["2026-09-01T13:45:05.674736+00:00", "trade", 6.8499, 525.0]
["2026-09-01T13:45:07.121739+00:00", "trade", 6.8474, 16.0]
["2026-09-01T13:45:07.122101+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:45:07.332223+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:45:07.533000+00:00", "trade", 6.845, 10.0]
["2026-09-01T13:45:07.947455+00:00", "trade", 6.845, 20.0]
["2026-09-01T13:45:08.190162+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:08.491180+00:00", "trade", 6.8467, 1.0]
["2026-09-01T13:45:08.493766+00:00", "trade", 6.845, 1.0]
["2026-09-01T13:45:08.723155+00:00", "trade", 6.8495, 2000.0]
["2026-09-01T13:45:09.208387+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.290688+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.290689+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:45:09.290690+00:00", "trade", 6.85, 139.0]
["2026-09-01T13:45:09.290692+00:00", "trade", 6.85, 66.0]
["2026-09-01T13:45:09.290695+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.290730+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.290735+00:00", "trade", 6.85, 269.0]
["2026-09-01T13:45:09.290735+00:00", "trade", 6.85, 38.0]
["2026-09-01T13:45:09.290737+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:45:09.290738+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:45:09.290738+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.290740+00:00", "trade", 6.85, 60.0]
["2026-09-01T13:45:09.290758+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.290760+00:00", "trade", 6.85, 111.0]
["2026-09-01T13:45:09.290766+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:45:09.290772+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.290807+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.290814+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.290999+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.291008+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.291055+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.291344+00:00", "trade", 6.85, 350.0]
["2026-09-01T13:45:09.291344+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.292133+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.293026+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.297230+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.311483+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:09.636605+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:45:10.118571+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:10.203490+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:10.610267+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:10.610274+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:10.676629+00:00", "trade", 6.845, 3.0]
["2026-09-01T13:45:11.152783+00:00", "trade", 6.845, 100.0]
["2026-09-01T13:45:11.291668+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:11.340679+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:11.618395+00:00", "trade", 6.8499, 50.0]
["2026-09-01T13:45:11.630020+00:00", "trade", 6.85, 99.0]
["2026-09-01T13:45:11.635969+00:00", "trade", 6.85, 400.0]
["2026-09-01T13:45:11.678147+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:12.092706+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:12.493357+00:00", "trade", 6.844, 6.0]
["2026-09-01T13:45:12.788066+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:12.788094+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:12.788313+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:45:12.798852+00:00", "trade", 6.8499, 1.0]
["2026-09-01T13:45:13.210778+00:00", "trade", 6.8498, 1.0]
["2026-09-01T13:45:14.317229+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:14.339061+00:00", "trade", 6.845, 2.0]
["2026-09-01T13:45:14.422859+00:00", "trade", 6.85, 1500.0]
["2026-09-01T13:45:14.423702+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:14.896286+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:14.926122+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:15.389278+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:15.763072+00:00", "trade", 6.845, 668.0]
["2026-09-01T13:45:15.936545+00:00", "trade", 6.8426, 1.0]
["2026-09-01T13:45:16.203546+00:00", "trade", 6.8474, 1.0]
["2026-09-01T13:45:16.428991+00:00", "trade", 6.845, 5.0]
["2026-09-01T13:45:16.493108+00:00", "trade", 6.8479, 460.0]
["2026-09-01T13:45:17.771618+00:00", "trade", 6.8486, 25.0]
["2026-09-01T13:45:17.978225+00:00", "trade", 6.85, 12.0]
["2026-09-01T13:45:17.978264+00:00", "trade", 6.85, 67.0]
["2026-09-01T13:45:17.978264+00:00", "trade", 6.85, 433.0]
["2026-09-01T13:45:17.978270+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:17.978278+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:17.978290+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:45:17.978312+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:17.978357+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:45:17.978436+00:00", "trade", 6.85, 167.0]
["2026-09-01T13:45:17.978436+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:17.978437+00:00", "trade", 6.85, 135.0]
["2026-09-01T13:45:17.978438+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:45:17.978439+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:17.978443+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:17.978449+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:45:17.978449+00:00", "quote", 6.84, 6.86]
["2026-09-01T13:45:17.978465+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978472+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978479+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978485+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978492+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978498+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978507+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978514+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978521+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978528+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978542+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978549+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978555+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978561+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978567+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978574+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978580+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978587+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978594+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978600+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978606+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978613+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978619+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978626+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.978688+00:00", "trade", 6.85, 59.0]
["2026-09-01T13:45:17.978696+00:00", "trade", 6.85, 9.0]
["2026-09-01T13:45:17.978929+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.979014+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.983484+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:17.998761+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:18.009119+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:18.078586+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:18.267645+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:18.267743+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:18.302389+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:18.583150+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:19.153191+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:19.188138+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:45:19.323531+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:45:19.374004+00:00", "trade", 6.8574, 5.0]
["2026-09-01T13:45:19.962383+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:19.975607+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:20.089529+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:20.197634+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:45:20.416179+00:00", "trade", 6.855, 44.0]
["2026-09-01T13:45:20.529491+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:20.539675+00:00", "trade", 6.855, 45.0]
["2026-09-01T13:45:20.541140+00:00", "trade", 6.855, 120.0]
["2026-09-01T13:45:20.707052+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:45:20.873337+00:00", "trade", 6.858, 1.0]
["2026-09-01T13:45:21.230093+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:45:21.230098+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:45:21.231654+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:21.249519+00:00", "trade", 6.85, 40.0]
["2026-09-01T13:45:21.249553+00:00", "trade", 6.855, 40.0]
["2026-09-01T13:45:21.249555+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:21.567797+00:00", "trade", 6.855, 1000.0]
["2026-09-01T13:45:22.276897+00:00", "trade", 6.8526, 100.0]
["2026-09-01T13:45:22.562063+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:45:22.697547+00:00", "trade", 6.855, 27.0]
["2026-09-01T13:45:22.721409+00:00", "trade", 6.86, 3.0]
["2026-09-01T13:45:22.928867+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:45:23.285047+00:00", "trade", 6.856, 670.0]
["2026-09-01T13:45:23.618836+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:45:24.435983+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:45:24.953379+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:45:25.144251+00:00", "trade", 6.8501, 1.0]
["2026-09-01T13:45:25.560971+00:00", "trade", 6.855, 146.0]
["2026-09-01T13:45:26.934401+00:00", "trade", 6.8514, 1.0]
["2026-09-01T13:45:27.366864+00:00", "trade", 6.8523, 1.0]
["2026-09-01T13:45:27.372579+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:45:27.376615+00:00", "trade", 6.8545, 26.0]
["2026-09-01T13:45:27.458512+00:00", "trade", 6.8514, 1.0]
["2026-09-01T13:45:28.639403+00:00", "trade", 6.855, 4.0]
["2026-09-01T13:45:28.778193+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:45:28.778257+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:45:28.924189+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:45:29.084624+00:00", "trade", 6.855, 500.0]
["2026-09-01T13:45:29.163812+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:45:29.280925+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:45:29.358705+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:29.358897+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:29.358932+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:29.359036+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:29.524787+00:00", "trade", 6.855, 51.0]
["2026-09-01T13:45:29.527659+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:45:30.193073+00:00", "trade", 6.8558, 1000.0]
["2026-09-01T13:45:30.269935+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:45:30.617070+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:45:30.677365+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:45:30.990412+00:00", "trade", 6.855, 291.0]
["2026-09-01T13:45:31.005111+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:45:31.498953+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.634979+00:00", "trade", 6.86, 30.0]
["2026-09-01T13:45:31.861856+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:45:31.861856+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.861857+00:00", "trade", 6.86, 116.0]
["2026-09-01T13:45:31.861858+00:00", "trade", 6.86, 7141.0]
["2026-09-01T13:45:31.861860+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:45:31.861863+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.861870+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.861938+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.861946+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.861966+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.861973+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.861993+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862000+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862007+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862020+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862029+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:45:31.862044+00:00", "trade", 6.86, 122.0]
["2026-09-01T13:45:31.862050+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862105+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862113+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862120+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862127+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862134+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862140+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862145+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:45:31.862147+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:45:31.862193+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862202+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862210+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862212+00:00", "trade", 6.86, 121.0]
["2026-09-01T13:45:31.862214+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862215+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:45:31.862215+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:45:31.862215+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:45:31.862216+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862223+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862230+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862238+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862245+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862251+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862259+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862273+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862279+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862286+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:45:31.862303+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:45:31.862434+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:45:31.862471+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:45:31.862473+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:31.862623+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:31.862736+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:31.862931+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:31.863007+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:31.863507+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:31.864747+00:00", "trade", 6.86, 6000.0]
["2026-09-01T13:45:31.866134+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:31.866656+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:31.866892+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:31.868634+00:00", "trade", 6.865, 800.0]
["2026-09-01T13:45:31.877608+00:00", "trade", 6.86, 98.0]
["2026-09-01T13:45:31.900641+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:31.900648+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:31.961914+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:32.001264+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:45:32.002339+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:45:32.204921+00:00", "trade", 6.87, 145.0]
["2026-09-01T13:45:32.205845+00:00", "trade", 6.87, 40.0]
["2026-09-01T13:45:32.206395+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:32.206402+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:32.206687+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:45:32.206699+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:32.206704+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:45:32.206708+00:00", "trade", 6.87, 300.0]
["2026-09-01T13:45:32.206734+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:32.206772+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:32.206992+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:45:32.210008+00:00", "trade", 6.87, 400.0]
["2026-09-01T13:45:32.210312+00:00", "trade", 6.87, 60.0]
["2026-09-01T13:45:32.234309+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:32.489251+00:00", "trade", 6.865, 1000.0]
["2026-09-01T13:45:32.623676+00:00", "trade", 6.865, 30.0]
["2026-09-01T13:45:32.684927+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:33.214346+00:00", "trade", 6.8697, 1.0]
["2026-09-01T13:45:33.314375+00:00", "trade", 6.8674, 5.0]
["2026-09-01T13:45:33.418238+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:33.418269+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:33.418298+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:33.418325+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:33.418840+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:33.646179+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:45:34.865945+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:35.096563+00:00", "trade", 6.865, 22.0]
["2026-09-01T13:45:35.819404+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:35.819476+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:36.021067+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:36.021247+00:00", "trade", 6.87, 21.0]
["2026-09-01T13:45:36.021305+00:00", "trade", 6.87, 300.0]
["2026-09-01T13:45:36.024664+00:00", "trade", 6.87, 21.0]
["2026-09-01T13:45:36.058594+00:00", "trade", 6.87, 300.0]
["2026-09-01T13:45:36.198446+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:45:36.476847+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:36.530737+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:36.605415+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:36.767886+00:00", "trade", 6.8612, 1.0]
["2026-09-01T13:45:36.872392+00:00", "trade", 6.87, 50.0]
["2026-09-01T13:45:37.231384+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:37.231412+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:37.280314+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:37.539168+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:37.539958+00:00", "trade", 6.87, 21.0]
["2026-09-01T13:45:37.540015+00:00", "trade", 6.87, 300.0]
["2026-09-01T13:45:37.577107+00:00", "trade", 6.865, 50.0]
["2026-09-01T13:45:37.662690+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:45:37.707231+00:00", "trade", 6.865, 14.0]
["2026-09-01T13:45:39.035734+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:45:39.036903+00:00", "trade", 6.865, 400.0]
["2026-09-01T13:45:39.187215+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:39.187242+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:39.190991+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:39.538942+00:00", "trade", 6.865, 12.0]
["2026-09-01T13:45:39.711750+00:00", "trade", 6.865, 5.0]
["2026-09-01T13:45:39.711776+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:45:39.711876+00:00", "trade", 6.865, 183.0]
["2026-09-01T13:45:39.899792+00:00", "trade", 6.87, 729.0]
["2026-09-01T13:45:39.989750+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:40.019227+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:41.265862+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:41.265888+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:41.267036+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:41.267071+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:41.731582+00:00", "trade", 6.8665, 1000.0]
["2026-09-01T13:45:41.909225+00:00", "trade", 6.8677, 10.0]
["2026-09-01T13:45:41.910736+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:42.561189+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:42.707602+00:00", "trade", 6.865, 2.0]
["2026-09-01T13:45:42.753991+00:00", "trade", 6.862, 1.0]
["2026-09-01T13:45:42.786877+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:42.786905+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:42.816655+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:42.851045+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:42.924188+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:42.924214+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:42.975560+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:42.975566+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:42.975587+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:42.987809+00:00", "trade", 6.865, 7.0]
["2026-09-01T13:45:43.052958+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:43.352240+00:00", "trade", 6.8674, 7.0]
["2026-09-01T13:45:43.352610+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:45:43.539497+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:45:44.140069+00:00", "trade", 6.865, 15.0]
["2026-09-01T13:45:44.572672+00:00", "trade", 6.8674, 100.0]
["2026-09-01T13:45:44.763772+00:00", "trade", 6.865, 300.0]
["2026-09-01T13:45:44.912524+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:44.926298+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:44.926403+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:45:45.138339+00:00", "trade", 6.8674, 100.0]
["2026-09-01T13:45:45.187056+00:00", "trade", 6.865, 2000.0]
["2026-09-01T13:45:45.816915+00:00", "trade", 6.87, 4400.0]
["2026-09-01T13:45:45.816915+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:45:45.816916+00:00", "trade", 6.87, 300.0]
["2026-09-01T13:45:45.816918+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:45:45.816921+00:00", "quote", 6.86, 6.88]
["2026-09-01T13:45:45.816936+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.816945+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.816952+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.816959+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.816960+00:00", "trade", 6.87, 300.0]
["2026-09-01T13:45:45.816966+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.816972+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.816978+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.816985+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.816992+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.816999+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.817052+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.817065+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.817071+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.817079+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.817106+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.817492+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.817672+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.817959+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.817972+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.819309+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.828740+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.847257+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.917727+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:45.917803+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:46.121365+00:00", "trade", 6.875, 142.0]
["2026-09-01T13:45:46.121980+00:00", "trade", 6.875, 200.0]
["2026-09-01T13:45:46.128304+00:00", "trade", 6.875, 1658.0]
["2026-09-01T13:45:46.379862+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:46.379893+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:46.554821+00:00", "trade", 6.875, 300.0]
["2026-09-01T13:45:46.762419+00:00", "trade", 6.875, 300.0]
["2026-09-01T13:45:46.811157+00:00", "trade", 6.875, 200.0]
["2026-09-01T13:45:47.158532+00:00", "trade", 6.875, 5.0]
["2026-09-01T13:45:47.195788+00:00", "trade", 6.8774, 1.0]
["2026-09-01T13:45:47.511571+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:47.908378+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:47.908408+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:47.930671+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:47.987664+00:00", "trade", 6.8777, 36.0]
["2026-09-01T13:45:47.999812+00:00", "trade", 6.8774, 2.0]
["2026-09-01T13:45:48.000168+00:00", "trade", 6.8774, 1.0]
["2026-09-01T13:45:48.469244+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:48.470882+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:48.470889+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:48.470896+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:48.586237+00:00", "trade", 6.8774, 4.0]
["2026-09-01T13:45:48.586602+00:00", "trade", 6.8774, 1.0]
["2026-09-01T13:45:48.864315+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:45:48.915983+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:48.916009+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:48.916762+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:49.216886+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:49.216911+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:49.216939+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:49.217434+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:49.492689+00:00", "trade", 6.8797, 4.0]
["2026-09-01T13:45:49.494989+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:45:49.624492+00:00", "trade", 6.88, 300.0]
["2026-09-01T13:45:49.624777+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:49.624813+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:49.625336+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:49.630381+00:00", "trade", 6.88, 300.0]
["2026-09-01T13:45:49.673258+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:49.689214+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:49.895615+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:50.165994+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:50.319127+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:50.319163+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:50.319170+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:50.319639+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:50.320081+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:50.320483+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:50.320723+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:50.419140+00:00", "trade", 6.8786, 1.0]
["2026-09-01T13:45:50.570401+00:00", "trade", 6.875, 2003.0]
["2026-09-01T13:45:50.571226+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:50.930649+00:00", "trade", 6.8799, 20.0]
["2026-09-01T13:45:51.074524+00:00", "trade", 6.8531, 3.0]
["2026-09-01T13:45:51.434700+00:00", "trade", 6.8798, 50.0]
["2026-09-01T13:45:51.495988+00:00", "trade", 6.875, 5.0]
["2026-09-01T13:45:51.506542+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:51.506569+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:51.591126+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:51.604333+00:00", "trade", 6.875, 15.0]
["2026-09-01T13:45:51.679480+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:51.718137+00:00", "trade", 6.875, 10.0]
["2026-09-01T13:45:51.727955+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:51.727991+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:51.754519+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:51.754546+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:51.764333+00:00", "trade", 6.875, 19.0]
["2026-09-01T13:45:52.032337+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:52.032367+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:52.032374+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:52.032393+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:52.038158+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:52.156629+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:45:52.440978+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:45:53.299784+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.299812+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.300124+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.300455+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.300688+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916623+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916626+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:45:53.916626+00:00", "trade", 6.88, 34.0]
["2026-09-01T13:45:53.916627+00:00", "trade", 6.88, 210.0]
["2026-09-01T13:45:53.916637+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916647+00:00", "trade", 6.88, 190.0]
["2026-09-01T13:45:53.916648+00:00", "trade", 6.88, 300.0]
["2026-09-01T13:45:53.916650+00:00", "trade", 6.88, 300.0]
["2026-09-01T13:45:53.916651+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:45:53.916652+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916655+00:00", "trade", 6.88, 900.0]
["2026-09-01T13:45:53.916655+00:00", "trade", 6.88, 116.0]
["2026-09-01T13:45:53.916657+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:45:53.916659+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916665+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916677+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:45:53.916678+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916728+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916734+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916741+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916755+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916761+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916767+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916774+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916780+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916813+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916826+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916855+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916862+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916868+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916875+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916882+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916889+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:45:53.916890+00:00", "trade", 6.88, 244.0]
["2026-09-01T13:45:53.916890+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916894+00:00", "trade", 6.88, 400.0]
["2026-09-01T13:45:53.916896+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916900+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:45:53.916901+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:45:53.916903+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916905+00:00", "trade", 6.88, 9.0]
["2026-09-01T13:45:53.916905+00:00", "trade", 6.88, 300.0]
["2026-09-01T13:45:53.916905+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:45:53.916911+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:45:53.916917+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916921+00:00", "trade", 6.88, 52.0]
["2026-09-01T13:45:53.916923+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916931+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916938+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916944+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916945+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916952+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916959+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916974+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916976+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:45:53.916981+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916983+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.916986+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:45:53.917024+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.917033+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.917094+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.917101+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.917109+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.917115+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.917120+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:45:53.917122+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917129+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917136+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917142+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917150+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917157+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917163+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917167+00:00", "trade", 6.88, 21.0]
["2026-09-01T13:45:53.917170+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917176+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917183+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917189+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917196+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917200+00:00", "trade", 6.88, 7.0]
["2026-09-01T13:45:53.917209+00:00", "trade", 6.88, 704.0]
["2026-09-01T13:45:53.917209+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:45:53.917210+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.917215+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.917229+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.917270+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:45:53.917294+00:00", "trade", 6.8778, 58.0]
["2026-09-01T13:45:53.917757+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.917981+00:00", "trade", 6.885, 353.0]
["2026-09-01T13:45:53.918215+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.919715+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.922134+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.932533+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:45:53.932543+00:00", "trade", 6.89, 47.0]
["2026-09-01T13:45:53.932547+00:00", "trade", 6.89, 193.0]
["2026-09-01T13:45:53.932558+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.932612+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.932618+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.932925+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.933065+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.933072+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.933496+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.933521+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.934051+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.934061+00:00", "trade", 6.88, 194.0]
["2026-09-01T13:45:53.938651+00:00", "trade", 6.89, 555.0]
["2026-09-01T13:45:53.939269+00:00", "trade", 6.8823, 52.0]
["2026-09-01T13:45:53.942690+00:00", "trade", 6.88, 6.0]
["2026-09-01T13:45:53.953872+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.953899+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.953906+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:53.955737+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:54.106325+00:00", "trade", 6.885, 45.0]
["2026-09-01T13:45:54.181153+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:54.708270+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:54.905494+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:54.905502+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:54.905520+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:54.905552+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:54.907809+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:54.930543+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:54.966867+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:55.248761+00:00", "trade", 6.886, 4.0]
["2026-09-01T13:45:55.461791+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:55.831925+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:45:55.844680+00:00", "trade", 6.885, 150.0]
["2026-09-01T13:45:55.928958+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:45:56.538157+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:56.883125+00:00", "trade", 6.885, 2178.0]
["2026-09-01T13:45:56.892263+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:45:56.893078+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:57.859140+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:45:58.121836+00:00", "trade", 6.885, 10.0]
["2026-09-01T13:45:58.456526+00:00", "trade", 6.884, 200.0]
["2026-09-01T13:45:58.499305+00:00", "trade", 6.885, 1000.0]
["2026-09-01T13:45:58.954846+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:45:58.955614+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:59.182471+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:45:59.420306+00:00", "trade", 6.885, 42.0]
["2026-09-01T13:45:59.744338+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:59.744375+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:45:59.744567+00:00", "trade", 6.88, 3000.0]
["2026-09-01T13:45:59.745211+00:00", "trade", 6.8828, 76.0]
["2026-09-01T13:46:00.456920+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:00.602158+00:00", "trade", 6.8899, 300.0]
["2026-09-01T13:46:00.789438+00:00", "trade", 6.8886, 14.0]
["2026-09-01T13:46:01.022106+00:00", "trade", 6.8886, 1.0]
["2026-09-01T13:46:01.034711+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:01.136575+00:00", "trade", 6.885, 76.0]
["2026-09-01T13:46:01.728960+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:02.205310+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:46:02.283226+00:00", "trade", 6.885, 4.0]
["2026-09-01T13:46:02.304492+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:46:02.335928+00:00", "trade", 6.89, 29.0]
["2026-09-01T13:46:02.465658+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:46:02.664725+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:02.746346+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:46:04.149845+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:04.516379+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:04.516407+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:04.516941+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:04.518395+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:04.623519+00:00", "trade", 6.8886, 1.0]
["2026-09-01T13:46:04.630724+00:00", "trade", 6.8886, 1.0]
["2026-09-01T13:46:04.718909+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:05.675152+00:00", "trade", 6.89, 60.0]
["2026-09-01T13:46:06.087930+00:00", "trade", 6.885, 200.0]
["2026-09-01T13:46:06.164328+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:06.164335+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:06.165094+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:06.180587+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:06.206823+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:46:06.212626+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:06.677375+00:00", "trade", 6.8874, 10.0]
["2026-09-01T13:46:06.909146+00:00", "trade", 6.8875, 1000.0]
["2026-09-01T13:46:06.964261+00:00", "trade", 6.871, 300.0]
["2026-09-01T13:46:07.197469+00:00", "trade", 6.8898, 2.0]
["2026-09-01T13:46:08.203794+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:46:08.726646+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:08.727012+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:08.858098+00:00", "trade", 6.8899, 1.0]
["2026-09-01T13:46:08.861696+00:00", "trade", 6.8826, 50.0]
["2026-09-01T13:46:08.951556+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:08.951583+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:08.951590+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:08.952121+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:08.952924+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:08.952951+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:09.009313+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:46:09.046894+00:00", "trade", 6.885, 200.0]
["2026-09-01T13:46:09.163188+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:09.163223+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:09.236932+00:00", "trade", 6.8852, 750.0]
["2026-09-01T13:46:09.327319+00:00", "trade", 6.8874, 8.0]
["2026-09-01T13:46:09.548756+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:09.548785+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:09.818943+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:09.827485+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:46:10.338054+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:10.543114+00:00", "trade", 6.8876, 1000.0]
["2026-09-01T13:46:10.607548+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:10.679123+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:10.716744+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:10.717555+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:10.799970+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:11.002616+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:46:11.052358+00:00", "trade", 6.8879, 2000.0]
["2026-09-01T13:46:11.052973+00:00", "trade", 6.8872, 65.0]
["2026-09-01T13:46:11.101396+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:11.101469+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:11.101625+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:46:11.118482+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:11.387826+00:00", "trade", 6.8897, 1000.0]
["2026-09-01T13:46:11.507932+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:11.526555+00:00", "trade", 6.8898, 145.0]
["2026-09-01T13:46:11.544773+00:00", "trade", 6.8874, 100.0]
["2026-09-01T13:46:11.939237+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:12.702716+00:00", "trade", 6.885, 17.0]
["2026-09-01T13:46:12.790442+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:12.851959+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:46:12.852023+00:00", "trade", 6.89, 11.0]
["2026-09-01T13:46:12.862884+00:00", "trade", 6.89, 11.0]
["2026-09-01T13:46:12.871176+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:46:13.040470+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:13.189368+00:00", "trade", 6.8874, 5.0]
["2026-09-01T13:46:13.315661+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:13.810784+00:00", "trade", 6.885, 700.0]
["2026-09-01T13:46:14.208764+00:00", "trade", 6.8898, 3.0]
["2026-09-01T13:46:14.361475+00:00", "trade", 6.8877, 14.0]
["2026-09-01T13:46:14.455197+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455198+00:00", "trade", 6.89, 400.0]
["2026-09-01T13:46:14.455199+00:00", "trade", 6.89, 400.0]
["2026-09-01T13:46:14.455204+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455225+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:14.455225+00:00", "trade", 6.89, 40.0]
["2026-09-01T13:46:14.455225+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455232+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455236+00:00", "trade", 6.89, 140.0]
["2026-09-01T13:46:14.455239+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455250+00:00", "trade", 6.89, 60.0]
["2026-09-01T13:46:14.455281+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455287+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455293+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455300+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455306+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455313+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455339+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455346+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455384+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455488+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455495+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455502+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455516+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:14.455523+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:14.455530+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:14.455537+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:14.455544+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:14.455550+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:14.455557+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:14.455564+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:14.455570+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:14.455583+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:14.455590+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:14.455595+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:14.455595+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:14.455595+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.455596+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.455967+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.456045+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.456150+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.456175+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.456230+00:00", "trade", 6.89, 142.0]
["2026-09-01T13:46:14.456378+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.456540+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.456719+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.457325+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:46:14.457565+00:00", "trade", 6.89, 11.0]
["2026-09-01T13:46:14.460045+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.460259+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.467374+00:00", "trade", 6.9, 57.0]
["2026-09-01T13:46:14.467385+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:46:14.467395+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:46:14.467400+00:00", "trade", 6.9, 83.0]
["2026-09-01T13:46:14.467442+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.467450+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.467859+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.467909+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.467947+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.467963+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.468189+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.468412+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.468707+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:46:14.468731+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:46:14.468793+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.468800+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.468916+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.468926+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.468936+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.468955+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.468958+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:46:14.469045+00:00", "trade", 6.9, 6.0]
["2026-09-01T13:46:14.469158+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.469168+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.469224+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469230+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469235+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:46:14.469237+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:46:14.469238+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:46:14.469239+00:00", "trade", 6.9, 96.0]
["2026-09-01T13:46:14.469239+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469243+00:00", "trade", 6.9, 680.0]
["2026-09-01T13:46:14.469252+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469259+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469271+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469278+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469285+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469292+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469295+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:46:14.469295+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469299+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469306+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469313+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469320+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469321+00:00", "trade", 6.8903, 50.0]
["2026-09-01T13:46:14.469326+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469333+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469337+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469340+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469348+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469351+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469367+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469374+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469380+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469388+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469395+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:46:14.469400+00:00", "trade", 6.9, 89.0]
["2026-09-01T13:46:14.469401+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:14.469407+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:46:14.469408+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469408+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469414+00:00", "trade", 6.9, 82.0]
["2026-09-01T13:46:14.469416+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469416+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469421+00:00", "trade", 6.9, 82.0]
["2026-09-01T13:46:14.469422+00:00", "trade", 6.9, 82.0]
["2026-09-01T13:46:14.469422+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469428+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469432+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.469441+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.469455+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.469461+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.469466+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469468+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469469+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469476+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:46:14.469476+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469478+00:00", "trade", 6.9, 89.0]
["2026-09-01T13:46:14.469478+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469483+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469490+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469502+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469509+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469552+00:00", "trade", 6.9, 42.0]
["2026-09-01T13:46:14.469581+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469612+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469623+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:46:14.469623+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469712+00:00", "trade", 6.9, 40.0]
["2026-09-01T13:46:14.469793+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469801+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469810+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469826+00:00", "trade", 6.9, 217.0]
["2026-09-01T13:46:14.469827+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469831+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:46:14.469836+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:46:14.469836+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.469858+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.469882+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.469975+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.469996+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.470053+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.470084+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.470100+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.470201+00:00", "trade", 6.9, 160.0]
["2026-09-01T13:46:14.470258+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.470266+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.470305+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.470623+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.470722+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.471178+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.471236+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.471911+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.497346+00:00", "trade", 6.895, 500.0]
["2026-09-01T13:46:14.585942+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.729570+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:14.731923+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:15.217821+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:15.218893+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:15.873159+00:00", "trade", 6.8961, 1.0]
["2026-09-01T13:46:16.417262+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:16.417715+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:16.417775+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:16.421411+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:16.763454+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:16.763480+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:16.766255+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:16.885035+00:00", "trade", 6.8969, 100.0]
["2026-09-01T13:46:17.113120+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:17.219113+00:00", "trade", 6.895, 80.0]
["2026-09-01T13:46:17.299268+00:00", "trade", 6.8974, 2.0]
["2026-09-01T13:46:17.861401+00:00", "trade", 6.8961, 2.0]
["2026-09-01T13:46:18.273241+00:00", "trade", 6.898, 1.0]
["2026-09-01T13:46:18.541996+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:18.635922+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:18.712740+00:00", "trade", 6.9, 83.0]
["2026-09-01T13:46:18.712741+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:46:18.712745+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:46:18.712748+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:18.712754+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:46:18.712772+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712780+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712787+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712793+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712800+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712806+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712815+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712821+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712828+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712834+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712841+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712847+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712854+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712860+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712866+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712873+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712885+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712893+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712899+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712906+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.712912+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.713000+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.713018+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.713024+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.713054+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.713075+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.713106+00:00", "trade", 6.9, 42.0]
["2026-09-01T13:46:18.713129+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.713316+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.713570+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.713592+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.714044+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.718294+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.725685+00:00", "trade", 6.905, 62.0]
["2026-09-01T13:46:18.725751+00:00", "trade", 6.905, 24.0]
["2026-09-01T13:46:18.733097+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.733116+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.735842+00:00", "trade", 6.905, 65.0]
["2026-09-01T13:46:18.736460+00:00", "trade", 6.8995, 50.0]
["2026-09-01T13:46:18.737414+00:00", "trade", 6.905, 24.0]
["2026-09-01T13:46:18.739892+00:00", "trade", 6.905, 24.0]
["2026-09-01T13:46:18.745396+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.745423+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.745429+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.745451+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:18.835468+00:00", "trade", 6.9074, 1.0]
["2026-09-01T13:46:19.175580+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:19.175608+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:19.425721+00:00", "trade", 6.905, 1000.0]
["2026-09-01T13:46:20.392722+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:20.991738+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:21.109188+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:21.109214+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:21.348303+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:46:21.494636+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:21.735350+00:00", "trade", 6.9003, 1000.0]
["2026-09-01T13:46:22.098270+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:22.108051+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:22.108081+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:22.110242+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:46:22.110613+00:00", "quote", 6.89, 6.91]
["2026-09-01T13:46:22.110647+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.110680+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:46:22.110713+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.111005+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.111012+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.111042+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:46:22.111058+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:46:22.111081+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.111110+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.111114+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.111248+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:46:22.111295+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.111362+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.111368+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.111507+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.111635+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.112426+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.112508+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.112712+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.113658+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:46:22.114031+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.136137+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:46:22.151606+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.161918+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:46:22.168543+00:00", "trade", 6.895, 200.0]
["2026-09-01T13:46:22.177574+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:22.357906+00:00", "trade", 6.8974, 14.0]
["2026-09-01T13:46:22.616993+00:00", "trade", 6.8961, 2.0]
["2026-09-01T13:46:22.728853+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:46:22.821317+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:46:22.821340+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:22.821370+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:23.317723+00:00", "trade", 6.9, 15.0]
["2026-09-01T13:46:23.317734+00:00", "trade", 6.895, 10.0]
["2026-09-01T13:46:23.519005+00:00", "trade", 6.895, 200.0]
["2026-09-01T13:46:23.519017+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:46:23.519054+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:23.891264+00:00", "trade", 6.8974, 5.0]
["2026-09-01T13:46:23.935408+00:00", "trade", 6.8903, 26.0]
["2026-09-01T13:46:23.946640+00:00", "trade", 6.89, 8001.0]
["2026-09-01T13:46:23.947259+00:00", "trade", 6.8929, 126.0]
["2026-09-01T13:46:24.174729+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:24.174752+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:24.175117+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:24.198896+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:46:24.462318+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:46:24.544292+00:00", "trade", 6.895, 10.0]
["2026-09-01T13:46:24.545336+00:00", "trade", 6.895, 23.0]
["2026-09-01T13:46:24.785631+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:25.108313+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:25.362716+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:25.561062+00:00", "trade", 6.895, 119.0]
["2026-09-01T13:46:25.624526+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:26.815689+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:26.904604+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:46:26.904696+00:00", "trade", 6.895, 400.0]
["2026-09-01T13:46:27.044594+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:27.191053+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:27.191078+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:27.311863+00:00", "trade", 6.896, 4.0]
["2026-09-01T13:46:27.394407+00:00", "trade", 6.9, 1000.0]
["2026-09-01T13:46:27.631188+00:00", "trade", 6.895, 28.0]
["2026-09-01T13:46:27.632615+00:00", "trade", 6.8974, 1.0]
["2026-09-01T13:46:27.632651+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:46:27.672397+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:27.672424+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:27.881649+00:00", "trade", 6.8926, 6.0]
["2026-09-01T13:46:27.882005+00:00", "trade", 6.8926, 1.0]
["2026-09-01T13:46:28.006564+00:00", "trade", 6.8915, 400.0]
["2026-09-01T13:46:28.012126+00:00", "trade", 6.8999, 5000.0]
["2026-09-01T13:46:28.012743+00:00", "trade", 6.8989, 78.0]
["2026-09-01T13:46:28.059817+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:28.191109+00:00", "trade", 6.895, 246.0]
["2026-09-01T13:46:28.191319+00:00", "trade", 6.89, 246.0]
["2026-09-01T13:46:28.191366+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:28.191627+00:00", "trade", 6.895, 246.0]
["2026-09-01T13:46:28.191800+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:28.191821+00:00", "trade", 6.89, 246.0]
["2026-09-01T13:46:28.192075+00:00", "trade", 6.895, 246.0]
["2026-09-01T13:46:28.192223+00:00", "trade", 6.89, 246.0]
["2026-09-01T13:46:28.192256+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:28.192738+00:00", "trade", 6.895, 1450.0]
["2026-09-01T13:46:28.456909+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:28.709663+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:28.709700+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:46:28.709794+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:28.719687+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:28.719723+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:28.892563+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:29.256106+00:00", "trade", 6.898, 1.0]
["2026-09-01T13:46:29.598037+00:00", "trade", 6.895, 145.0]
["2026-09-01T13:46:29.598667+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:46:29.607334+00:00", "trade", 6.895, 10.0]
["2026-09-01T13:46:29.813325+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:46:29.924449+00:00", "trade", 6.8961, 2.0]
["2026-09-01T13:46:30.144226+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:30.501735+00:00", "trade", 6.8977, 3.0]
["2026-09-01T13:46:30.599765+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.007156+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:46:31.077860+00:00", "trade", 6.895, 20.0]
["2026-09-01T13:46:31.333140+00:00", "trade", 6.8936, 1000.0]
["2026-09-01T13:46:31.333149+00:00", "trade", 6.89, 1000.0]
["2026-09-01T13:46:31.333193+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.333765+00:00", "trade", 6.8931, 57.0]
["2026-09-01T13:46:31.527549+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:46:31.527550+00:00", "trade", 6.89, 99.0]
["2026-09-01T13:46:31.527578+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.527592+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.527608+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.527635+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.528035+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.528050+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.528057+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.528068+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.528083+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.528137+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:31.529324+00:00", "trade", 6.89, 62.0]
["2026-09-01T13:46:31.529346+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529356+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529369+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529375+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529382+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529388+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529395+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529403+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529410+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529639+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529647+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529653+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529660+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529672+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:46:31.529673+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529674+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529675+00:00", "trade", 6.89, 2962.0]
["2026-09-01T13:46:31.529677+00:00", "trade", 6.89, 852.0]
["2026-09-01T13:46:31.529680+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:46:31.529680+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529715+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529721+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:31.529740+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:31.529747+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:31.529753+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:31.529760+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:31.529767+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:31.529778+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:31.529792+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:31.529799+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:31.529808+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.529828+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.529846+00:00", "trade", 6.89, 80.0]
["2026-09-01T13:46:31.529846+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:46:31.529881+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.529888+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530095+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530109+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530131+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530178+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530402+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530425+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530528+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530927+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530933+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530941+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530948+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530963+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530979+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530987+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.530996+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.531022+00:00", "trade", 6.89, 143.0]
["2026-09-01T13:46:31.531025+00:00", "trade", 6.89, 139.0]
["2026-09-01T13:46:31.531025+00:00", "trade", 6.89, 18.0]
["2026-09-01T13:46:31.531102+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.532713+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.534352+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.538244+00:00", "trade", 6.89, 12.0]
["2026-09-01T13:46:31.538865+00:00", "trade", 6.89, 50.0]
["2026-09-01T13:46:31.539095+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:31.539590+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.540627+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.549664+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.549688+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.551072+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:46:31.552405+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.712199+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:31.783835+00:00", "trade", 6.8899, 4805.0]
["2026-09-01T13:46:31.784449+00:00", "trade", 6.8899, 54.0]
["2026-09-01T13:46:32.077828+00:00", "trade", 6.8886, 200.0]
["2026-09-01T13:46:32.321486+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:46:32.336610+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:46:33.061297+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:33.065006+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:33.305011+00:00", "trade", 6.8701, 100.0]
["2026-09-01T13:46:33.430137+00:00", "trade", 6.885, 500.0]
["2026-09-01T13:46:33.700405+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:46:33.700413+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:46:33.700432+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:34.047883+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:34.216742+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:34.216753+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:34.375987+00:00", "trade", 6.8874, 1.0]
["2026-09-01T13:46:34.380280+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:46:34.478004+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:34.652037+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.104040+00:00", "trade", 6.8863, 25.0]
["2026-09-01T13:46:35.106000+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106001+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:35.106002+00:00", "trade", 6.89, 900.0]
["2026-09-01T13:46:35.106004+00:00", "trade", 6.89, 9.0]
["2026-09-01T13:46:35.106005+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:46:35.106007+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106008+00:00", "trade", 6.89, 300.0]
["2026-09-01T13:46:35.106020+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106026+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106040+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106048+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106054+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106061+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106067+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106075+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106081+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106088+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106095+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106102+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106109+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106115+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106148+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106154+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106161+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106184+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:35.106248+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:35.106262+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106271+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106278+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106284+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106290+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106297+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106304+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106311+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106317+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106324+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106331+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106337+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106343+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106349+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:35.106354+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:46:35.106356+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.106356+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.106900+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.107029+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.107248+00:00", "trade", 6.895, 18.0]
["2026-09-01T13:46:35.107329+00:00", "trade", 6.895, 18.0]
["2026-09-01T13:46:35.107371+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.108706+00:00", "trade", 6.895, 18.0]
["2026-09-01T13:46:35.111081+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.117174+00:00", "trade", 6.895, 83.0]
["2026-09-01T13:46:35.117232+00:00", "trade", 6.895, 18.0]
["2026-09-01T13:46:35.136971+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.136997+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.137274+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.571757+00:00", "trade", 6.895, 88.0]
["2026-09-01T13:46:35.571799+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.571827+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.748440+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:35.894174+00:00", "trade", 6.8974, 25.0]
["2026-09-01T13:46:35.961458+00:00", "trade", 6.895, 400.0]
["2026-09-01T13:46:36.023466+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:46:36.668206+00:00", "trade", 6.895, 13.0]
["2026-09-01T13:46:36.873854+00:00", "trade", 6.895, 1000.0]
["2026-09-01T13:46:38.107702+00:00", "trade", 6.8907, 3000.0]
["2026-09-01T13:46:38.108329+00:00", "trade", 6.8911, 79.0]
["2026-09-01T13:46:38.229073+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:46:38.540244+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:38.541047+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:38.541306+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:38.541829+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:38.541854+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:38.549988+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:39.586900+00:00", "trade", 6.895, 7.0]
["2026-09-01T13:46:39.587273+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:46:41.485350+00:00", "trade", 6.895, 10.0]
["2026-09-01T13:46:41.715411+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:41.715440+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:41.715924+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:41.717351+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:42.146665+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:46:42.549678+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:42.914073+00:00", "trade", 6.8936, 50.0]
["2026-09-01T13:46:43.226087+00:00", "trade", 6.895, 20.0]
["2026-09-01T13:46:43.282861+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:43.282888+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:43.342497+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:44.568699+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:44.571937+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:46:44.571988+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:46:44.572389+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:44.572440+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:44.572755+00:00", "trade", 6.895, 18.0]
["2026-09-01T13:46:44.573543+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:44.579293+00:00", "trade", 6.89, 23.0]
["2026-09-01T13:46:44.579312+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:44.579327+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:44.579334+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:44.579348+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:44.579361+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:44.587726+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:44.627150+00:00", "trade", 6.895, 420.0]
["2026-09-01T13:46:44.627518+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:46:45.083466+00:00", "trade", 6.895, 145.0]
["2026-09-01T13:46:45.084078+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:46:45.459149+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:45.561041+00:00", "trade", 6.895, 92.0]
["2026-09-01T13:46:45.790032+00:00", "trade", 6.895, 20.0]
["2026-09-01T13:46:46.123741+00:00", "trade", 6.8961, 1.0]
["2026-09-01T13:46:46.194579+00:00", "trade", 6.8974, 3.0]
["2026-09-01T13:46:46.392790+00:00", "trade", 6.8914, 500.0]
["2026-09-01T13:46:46.505996+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:47.011013+00:00", "trade", 6.9, 130.0]
["2026-09-01T13:46:48.970825+00:00", "trade", 6.895, 440.0]
["2026-09-01T13:46:49.427464+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:46:49.832526+00:00", "trade", 6.895, 2.0]
["2026-09-01T13:46:50.192642+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:46:50.464014+00:00", "trade", 6.8961, 10.0]
["2026-09-01T13:46:50.711416+00:00", "trade", 6.895, 2.0]
["2026-09-01T13:46:51.351797+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:51.352406+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:51.352683+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:51.423551+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:51.549313+00:00", "trade", 6.8977, 7.0]
["2026-09-01T13:46:51.549330+00:00", "trade", 6.8977, 1.0]
["2026-09-01T13:46:51.661519+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:46:51.661677+00:00", "trade", 6.8999, 3000.0]
["2026-09-01T13:46:51.662297+00:00", "trade", 6.8976, 57.0]
["2026-09-01T13:46:51.662447+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:51.950093+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:51.951008+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:51.951044+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:51.958113+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:52.201429+00:00", "trade", 6.8974, 1.0]
["2026-09-01T13:46:52.303629+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:46:52.526977+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:46:52.526986+00:00", "trade", 6.895, 20.0]
["2026-09-01T13:46:52.527117+00:00", "trade", 6.895, 30.0]
["2026-09-01T13:46:52.735243+00:00", "trade", 6.8901, 2.0]
["2026-09-01T13:46:52.829047+00:00", "trade", 6.895, 350.0]
["2026-09-01T13:46:53.351075+00:00", "trade", 6.895, 2.0]
["2026-09-01T13:46:53.367905+00:00", "trade", 6.8905, 5.0]
["2026-09-01T13:46:53.752695+00:00", "trade", 6.9, 5.0]
["2026-09-01T13:46:53.790564+00:00", "trade", 6.895, 30.0]
["2026-09-01T13:46:53.937399+00:00", "trade", 6.893, 43.0]
["2026-09-01T13:46:54.120272+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:46:54.124683+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:46:54.573125+00:00", "trade", 6.895, 3.0]
["2026-09-01T13:46:54.589132+00:00", "trade", 6.8959, 7500.0]
["2026-09-01T13:46:54.589748+00:00", "trade", 6.8958, 89.0]
["2026-09-01T13:46:55.346978+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:55.561169+00:00", "trade", 6.895, 94.0]
["2026-09-01T13:46:57.301046+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:57.301053+00:00", "trade", 6.895, 52.0]
["2026-09-01T13:46:57.301060+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:57.301067+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:57.301073+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:57.301079+00:00", "trade", 6.89, 75.0]
["2026-09-01T13:46:57.301083+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:46:57.301544+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:57.310591+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:57.312204+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:57.864632+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:46:58.079320+00:00", "trade", 6.8961, 1.0]
["2026-09-01T13:46:58.156171+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.438512+00:00", "trade", 6.895, 16.0]
["2026-09-01T13:46:58.621429+00:00", "trade", 6.89, 139.0]
["2026-09-01T13:46:58.621431+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:46:58.621433+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:58.621456+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621462+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621469+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621476+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621483+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621490+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621497+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621505+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621512+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621518+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621525+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621532+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621546+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621691+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621698+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621713+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621725+00:00", "trade", 6.89, 1000.0]
["2026-09-01T13:46:58.621726+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621729+00:00", "trade", 6.89, 5000.0]
["2026-09-01T13:46:58.621747+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621749+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:46:58.621777+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621786+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621794+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621802+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621803+00:00", "trade", 6.89, 121.0]
["2026-09-01T13:46:58.621808+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621816+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621822+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621838+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621851+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621855+00:00", "trade", 6.89, 79.0]
["2026-09-01T13:46:58.621857+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621858+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:58.621858+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621885+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621893+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621899+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621914+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621937+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.621979+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.622064+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:46:58.622066+00:00", "trade", 6.89, 143.0]
["2026-09-01T13:46:58.622068+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:58.622068+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:46:58.622069+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:46:58.622069+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.622135+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.622318+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.622330+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.622356+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.622363+00:00", "trade", 6.8902, 72.0]
["2026-09-01T13:46:58.622369+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.622514+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.622679+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:46:58.625893+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.626555+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.627084+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.629981+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.632152+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.632179+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.632948+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.647652+00:00", "trade", 6.8802, 90.0]
["2026-09-01T13:46:58.652426+00:00", "trade", 6.885, 66.0]
["2026-09-01T13:46:58.721466+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.722267+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:58.730334+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:59.251247+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:59.251275+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:59.253763+00:00", "trade", 6.885, 520.0]
["2026-09-01T13:46:59.582747+00:00", "trade", 6.885, 50.0]
["2026-09-01T13:46:59.582986+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:59.623404+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:59.636325+00:00", "trade", 6.885, 4000.0]
["2026-09-01T13:46:59.636940+00:00", "trade", 6.8855, 59.0]
["2026-09-01T13:46:59.876928+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:59.876963+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:59.877693+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:46:59.881307+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:01.120704+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:01.120732+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:01.121232+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:01.167100+00:00", "trade", 6.8867, 300.0]
["2026-09-01T13:47:01.182034+00:00", "trade", 6.885, 1000.0]
["2026-09-01T13:47:01.436045+00:00", "trade", 6.885, 1750.0]
["2026-09-01T13:47:01.436664+00:00", "trade", 6.8852, 28.0]
["2026-09-01T13:47:01.688811+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:02.021398+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:02.023755+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:02.050571+00:00", "trade", 6.8861, 2.0]
["2026-09-01T13:47:02.448889+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:02.485306+00:00", "trade", 6.8898, 99.0]
["2026-09-01T13:47:02.779829+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.060431+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.061707+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:03.062098+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.064493+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:03.067490+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:03.074638+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:03.076890+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:03.088438+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:47:03.166909+00:00", "trade", 6.885, 400.0]
["2026-09-01T13:47:03.249517+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.323557+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.348059+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.348065+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.348071+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.348079+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.348092+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.348139+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:03.348141+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:03.348141+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:03.348141+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.348150+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.348179+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.348232+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.348240+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.348552+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.368382+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.368920+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.368947+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.368955+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.368963+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.368970+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.369026+00:00", "trade", 6.89, 166.0]
["2026-09-01T13:47:03.369030+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.369046+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.369101+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.369105+00:00", "trade", 6.89, 17.0]
["2026-09-01T13:47:03.369109+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.369158+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.369695+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.370215+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.370268+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.370294+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.389156+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.578390+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:03.667751+00:00", "trade", 6.89, 792.0]
["2026-09-01T13:47:03.668334+00:00", "trade", 6.8896, 56.0]
["2026-09-01T13:47:04.133615+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:04.134164+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:04.134557+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:04.134726+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:47:04.134726+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:04.134728+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:04.134729+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:04.134733+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:04.134740+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:47:04.134759+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134767+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134774+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134780+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134788+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134795+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134802+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134810+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134818+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134825+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134832+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134847+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134854+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134860+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134867+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134881+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134889+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.134930+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.135151+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.135176+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.135304+00:00", "trade", 6.89, 183.0]
["2026-09-01T13:47:04.135304+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.136021+00:00", "trade", 6.895, 9.0]
["2026-09-01T13:47:04.136507+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.136532+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.139765+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.144035+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.169230+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.169255+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.195183+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.195451+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.212545+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.234753+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.357678+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.360195+00:00", "trade", 6.895, 90.0]
["2026-09-01T13:47:04.501227+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.501710+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.501728+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.502064+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.516982+00:00", "trade", 6.895, 600.0]
["2026-09-01T13:47:04.527294+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.635580+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.635610+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.636656+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:04.771817+00:00", "trade", 6.8999, 1000.0]
["2026-09-01T13:47:04.775362+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:05.010149+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:05.010532+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:05.286985+00:00", "trade", 6.895, 50.0]
["2026-09-01T13:47:05.631786+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:05.631898+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:05.641842+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:05.642299+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:05.931897+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:05.938584+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:06.813882+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:07.242387+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:07.653309+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:07.858633+00:00", "trade", 6.895, 200.0]
["2026-09-01T13:47:07.858977+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:07.859002+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:07.859030+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:07.945973+00:00", "trade", 6.895, 3.0]
["2026-09-01T13:47:08.241289+00:00", "trade", 6.8974, 25.0]
["2026-09-01T13:47:08.355893+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.651601+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.651607+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.651628+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.652061+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.658948+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.658957+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.672499+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.672961+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.673982+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.707027+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.707042+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.752402+00:00", "trade", 6.898, 10000.0]
["2026-09-01T13:47:08.752986+00:00", "trade", 6.8976, 151.0]
["2026-09-01T13:47:08.818754+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:08.819214+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:10.146776+00:00", "trade", 6.8939, 1.0]
["2026-09-01T13:47:10.231970+00:00", "trade", 6.895, 553.0]
["2026-09-01T13:47:10.232062+00:00", "trade", 6.895, 147.0]
["2026-09-01T13:47:10.837192+00:00", "trade", 6.89, 90.0]
["2026-09-01T13:47:11.100918+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:11.100948+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:11.100954+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:11.101502+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:11.102067+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:11.111626+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:11.182002+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:47:11.197813+00:00", "trade", 6.895, 2.0]
["2026-09-01T13:47:11.449462+00:00", "trade", 6.895, 300.0]
["2026-09-01T13:47:12.494766+00:00", "trade", 6.8837, 4.0]
["2026-09-01T13:47:12.771712+00:00", "trade", 6.899, 5.0]
["2026-09-01T13:47:12.771741+00:00", "trade", 6.899, 45.0]
["2026-09-01T13:47:13.098018+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:14.647604+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:14.647631+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:14.648131+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:15.159014+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:15.388226+00:00", "trade", 6.895, 200.0]
["2026-09-01T13:47:15.396562+00:00", "trade", 6.8952, 5.0]
["2026-09-01T13:47:15.781495+00:00", "trade", 6.895, 8.0]
["2026-09-01T13:47:15.781860+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:47:15.992031+00:00", "trade", 6.8974, 2.0]
["2026-09-01T13:47:15.992387+00:00", "trade", 6.8974, 1.0]
["2026-09-01T13:47:16.280148+00:00", "trade", 6.8901, 2800.0]
["2026-09-01T13:47:16.280735+00:00", "trade", 6.8916, 50.0]
["2026-09-01T13:47:16.517193+00:00", "trade", 6.9, 10500.0]
["2026-09-01T13:47:16.517816+00:00", "trade", 6.894, 52.0]
["2026-09-01T13:47:16.517845+00:00", "trade", 6.9, 126.0]
["2026-09-01T13:47:17.284248+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:17.490234+00:00", "trade", 6.895, 5.0]
["2026-09-01T13:47:17.717821+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:17.717859+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:17.803435+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:17.803459+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:17.804055+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:17.845963+00:00", "trade", 6.8926, 37.0]
["2026-09-01T13:47:18.083859+00:00", "trade", 6.895, 10.0]
["2026-09-01T13:47:18.154757+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:18.154783+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:18.227913+00:00", "trade", 6.895, 2.0]
["2026-09-01T13:47:18.523308+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:18.668425+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:47:18.670775+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:47:18.671968+00:00", "trade", 6.895, 400.0]
["2026-09-01T13:47:18.769863+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:18.769891+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:18.985677+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:19.020550+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:19.767266+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:19.767292+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:19.767807+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:19.875994+00:00", "trade", 6.8961, 2.0]
["2026-09-01T13:47:21.077222+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:47:21.199690+00:00", "trade", 6.8974, 10.0]
["2026-09-01T13:47:21.476154+00:00", "trade", 6.8986, 50.0]
["2026-09-01T13:47:21.773337+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:21.865979+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:47:21.920571+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:47:22.884943+00:00", "trade", 6.9, 2000.0]
["2026-09-01T13:47:23.320087+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:23.320106+00:00", "trade", 6.9, 11.0]
["2026-09-01T13:47:23.320170+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:47:23.535858+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:23.977422+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:24.013525+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:24.124095+00:00", "trade", 6.8999, 39.0]
["2026-09-01T13:47:24.197955+00:00", "trade", 6.8974, 1.0]
["2026-09-01T13:47:24.484479+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:24.611337+00:00", "trade", 6.895, 3.0]
["2026-09-01T13:47:25.049177+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:25.223427+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:25.246880+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:26.039843+00:00", "trade", 6.8974, 14.0]
["2026-09-01T13:47:26.040211+00:00", "trade", 6.8974, 1.0]
["2026-09-01T13:47:26.051041+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:26.785093+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:26.785378+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:26.787183+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:26.845035+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:47:27.257931+00:00", "trade", 6.895, 10.0]
["2026-09-01T13:47:27.539241+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:27.922329+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:27.923472+00:00", "trade", 6.8999, 7256.0]
["2026-09-01T13:47:27.924058+00:00", "trade", 6.8996, 124.0]
["2026-09-01T13:47:28.010915+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:47:28.010916+00:00", "trade", 6.9, 150.0]
["2026-09-01T13:47:28.010918+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:47:28.010920+00:00", "trade", 6.9, 300.0]
["2026-09-01T13:47:28.010923+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:47:28.010975+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.010981+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.010987+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.010994+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.011000+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.011007+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.011014+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.011027+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.011040+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.011053+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.011060+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.011096+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:47:28.011173+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:28.011179+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011186+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011193+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011201+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011207+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011214+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011220+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011226+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011233+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011255+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011262+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011268+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011275+00:00", "trade", 6.9, 850.0]
["2026-09-01T13:47:28.011276+00:00", "trade", 6.9, 200.0]
["2026-09-01T13:47:28.011276+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:28.011277+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.011352+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:47:28.011707+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.011913+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.011981+00:00", "trade", 6.905, 8.0]
["2026-09-01T13:47:28.012537+00:00", "trade", 6.9, 11.0]
["2026-09-01T13:47:28.015338+00:00", "trade", 6.9, 11.0]
["2026-09-01T13:47:28.016179+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.026595+00:00", "trade", 6.905, 8.0]
["2026-09-01T13:47:28.026658+00:00", "trade", 6.905, 70.0]
["2026-09-01T13:47:28.046226+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.046233+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.046652+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.046709+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.050025+00:00", "trade", 6.905, 8.0]
["2026-09-01T13:47:28.060109+00:00", "trade", 6.905, 48.0]
["2026-09-01T13:47:28.087410+00:00", "trade", 6.905, 8.0]
["2026-09-01T13:47:28.087453+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.670396+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.670416+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.679466+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:47:28.680032+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:28.845396+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:47:29.597218+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:29.844410+00:00", "trade", 6.905, 20.0]
["2026-09-01T13:47:30.678000+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:30.678356+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:31.452271+00:00", "trade", 6.906, 1.0]
["2026-09-01T13:47:31.488619+00:00", "trade", 6.905, 300.0]
["2026-09-01T13:47:31.495556+00:00", "trade", 6.9074, 10.0]
["2026-09-01T13:47:31.901513+00:00", "trade", 6.905, 1050.0]
["2026-09-01T13:47:32.422549+00:00", "trade", 6.905, 2.0]
["2026-09-01T13:47:32.439675+00:00", "trade", 6.905, 1448.0]
["2026-09-01T13:47:32.440229+00:00", "trade", 6.905, 1.0]
["2026-09-01T13:47:32.440264+00:00", "trade", 6.9029, 62.0]
["2026-09-01T13:47:32.593799+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:32.734112+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:32.812195+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:32.812223+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:33.173253+00:00", "trade", 6.9074, 100.0]
["2026-09-01T13:47:33.199601+00:00", "trade", 6.905, 1.0]
["2026-09-01T13:47:33.931088+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:33.996633+00:00", "trade", 6.9074, 1.0]
["2026-09-01T13:47:34.110822+00:00", "trade", 6.905, 6.0]
["2026-09-01T13:47:35.298430+00:00", "trade", 6.905, 20.0]
["2026-09-01T13:47:35.478617+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:35.561026+00:00", "trade", 6.905, 107.0]
["2026-09-01T13:47:35.966422+00:00", "trade", 6.9, 10.0]
["2026-09-01T13:47:35.966479+00:00", "trade", 6.905, 10.0]
["2026-09-01T13:47:36.076640+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:36.076665+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:36.077180+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:36.123692+00:00", "trade", 6.9074, 2.0]
["2026-09-01T13:47:37.113341+00:00", "trade", 6.9, 3.0]
["2026-09-01T13:47:37.113360+00:00", "trade", 6.905, 3.0]
["2026-09-01T13:47:37.113385+00:00", "trade", 6.905, 41.0]
["2026-09-01T13:47:37.113392+00:00", "trade", 6.9, 41.0]
["2026-09-01T13:47:37.113529+00:00", "trade", 6.905, 127.0]
["2026-09-01T13:47:37.113652+00:00", "trade", 6.905, 1.0]
["2026-09-01T13:47:37.412791+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:37.430755+00:00", "trade", 6.905, 300.0]
["2026-09-01T13:47:37.700197+00:00", "trade", 6.9086, 144.0]
["2026-09-01T13:47:37.920108+00:00", "trade", 6.9086, 1.0]
["2026-09-01T13:47:38.330172+00:00", "trade", 6.905, 5.0]
["2026-09-01T13:47:38.614058+00:00", "trade", 6.9, 98.0]
["2026-09-01T13:47:38.614059+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:47:38.614081+00:00", "trade", 6.9, 75.0]
["2026-09-01T13:47:38.614086+00:00", "trade", 6.9, 72.0]
["2026-09-01T13:47:38.614101+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614102+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:47:38.614108+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614129+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614136+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614144+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614154+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614155+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614161+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614167+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614175+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614182+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614232+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614312+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614330+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614337+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614389+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614418+00:00", "trade", 6.9, 3411.0]
["2026-09-01T13:47:38.614433+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:47:38.614436+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614441+00:00", "trade", 6.9, 2053.0]
["2026-09-01T13:47:38.614468+00:00", "quote", 6.9, 6.91]
["2026-09-01T13:47:38.614476+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:38.614484+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:38.614491+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:38.614497+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:38.614505+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:38.614516+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:38.614523+00:00", "trade", 6.9, 536.0]
["2026-09-01T13:47:38.614525+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:38.614526+00:00", "quote", 6.9, 6.9]
["2026-09-01T13:47:38.614528+00:00", "trade", 6.9, 64.0]
["2026-09-01T13:47:38.614533+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.614533+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.614554+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.614564+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.614568+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.614582+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.614585+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.614637+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.614684+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.614734+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.614741+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.614771+00:00", "trade", 6.9, 36.0]
["2026-09-01T13:47:38.614779+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.615120+00:00", "trade", 6.9, 71.0]
["2026-09-01T13:47:38.615294+00:00", "trade", 6.9, 2.0]
["2026-09-01T13:47:38.615805+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.615830+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.616494+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.616497+00:00", "trade", 6.9, 14000.0]
["2026-09-01T13:47:38.617111+00:00", "trade", 6.9, 176.0]
["2026-09-01T13:47:38.617361+00:00", "trade", 6.895, 110.0]
["2026-09-01T13:47:38.618656+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.618678+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.618702+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.618760+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.618854+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.619137+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.619210+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.622203+00:00", "trade", 6.9, 100.0]
["2026-09-01T13:47:38.669684+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:47:38.669745+00:00", "trade", 6.895, 75.0]
["2026-09-01T13:47:38.692084+00:00", "trade", 6.8999, 50.0]
["2026-09-01T13:47:38.943752+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.945384+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:38.984902+00:00", "trade", 6.89, 250.0]
["2026-09-01T13:47:38.985501+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:39.091445+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:39.147480+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:39.147543+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:39.148222+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:39.321883+00:00", "trade", 6.895, 14.0]
["2026-09-01T13:47:39.352370+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:39.352397+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:39.352526+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:39.352989+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:39.394380+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:40.104220+00:00", "trade", 6.895, 55.0]
["2026-09-01T13:47:40.212350+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:40.595137+00:00", "trade", 6.8964, 1000.0]
["2026-09-01T13:47:40.658575+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:40.796714+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:41.005686+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:41.005843+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:41.182355+00:00", "trade", 6.895, 16.0]
["2026-09-01T13:47:41.658357+00:00", "trade", 6.895, 45.0]
["2026-09-01T13:47:41.729038+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:41.729068+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:41.729586+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:41.729587+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:41.730142+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:42.063834+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:42.304480+00:00", "trade", 6.8956, 144.0]
["2026-09-01T13:47:42.304594+00:00", "trade", 6.8956, 1.0]
["2026-09-01T13:47:43.195852+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:43.512127+00:00", "trade", 6.8926, 64.0]
["2026-09-01T13:47:43.514169+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:47:43.522220+00:00", "trade", 6.9, 1.0]
["2026-09-01T13:47:43.886386+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:43.886416+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:43.887045+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:43.887197+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:43.887365+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:44.052317+00:00", "trade", 6.895, 2.0]
["2026-09-01T13:47:45.169374+00:00", "trade", 6.8974, 1.0]
["2026-09-01T13:47:45.878679+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:47:45.903927+00:00", "trade", 6.895, 5.0]
["2026-09-01T13:47:46.276295+00:00", "trade", 6.8999, 1000.0]
["2026-09-01T13:47:46.606393+00:00", "trade", 6.8694, 100.0]
["2026-09-01T13:47:46.993737+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:46.994381+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:47.087538+00:00", "trade", 6.8952, 12.0]
["2026-09-01T13:47:47.173252+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:47.173263+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:47:47.173267+00:00", "trade", 6.89, 82.0]
["2026-09-01T13:47:47.173352+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:47.173368+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:47.173384+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:47.173805+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:47.173813+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:48.181886+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:47:48.437360+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:47:49.105997+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:49.324426+00:00", "trade", 6.9, 15.0]
["2026-09-01T13:47:50.371495+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:50.766569+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:50.919893+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.017591+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.112238+00:00", "trade", 6.895, 200.0]
["2026-09-01T13:47:51.120680+00:00", "trade", 6.8926, 82.0]
["2026-09-01T13:47:51.134051+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352146+00:00", "trade", 6.895, 61.0]
["2026-09-01T13:47:51.352147+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:51.352149+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:51.352170+00:00", "trade", 6.89, 2500.0]
["2026-09-01T13:47:51.352174+00:00", "trade", 6.89, 86.0]
["2026-09-01T13:47:51.352180+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352183+00:00", "trade", 6.89, 14.0]
["2026-09-01T13:47:51.352193+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352200+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352212+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352226+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352233+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352436+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352470+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352476+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352501+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352508+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352552+00:00", "trade", 6.89, 52.0]
["2026-09-01T13:47:51.352554+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:47:51.352554+00:00", "trade", 6.89, 38.0]
["2026-09-01T13:47:51.352556+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352561+00:00", "trade", 6.89, 800.0]
["2026-09-01T13:47:51.352563+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352582+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352723+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352729+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352786+00:00", "trade", 6.8935, 78.0]
["2026-09-01T13:47:51.352826+00:00", "trade", 6.89, 1400.0]
["2026-09-01T13:47:51.352827+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.352896+00:00", "trade", 6.89, 88.0]
["2026-09-01T13:47:51.352897+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.353073+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:47:51.353081+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:47:51.353088+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:47:51.353095+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:47:51.353102+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:47:51.353109+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:47:51.353123+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:47:51.353129+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:47:51.353135+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:47:51.353172+00:00", "trade", 6.89, 50.0]
["2026-09-01T13:47:51.353173+00:00", "trade", 6.89, 50.0]
["2026-09-01T13:47:51.353174+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353259+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:47:51.353260+00:00", "trade", 6.89, 40.0]
["2026-09-01T13:47:51.353279+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353317+00:00", "trade", 6.89, 86.0]
["2026-09-01T13:47:51.353323+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353384+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353416+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353448+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353534+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:47:51.353545+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:47:51.353556+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353559+00:00", "trade", 6.89, 80.0]
["2026-09-01T13:47:51.353559+00:00", "trade", 6.89, 110.0]
["2026-09-01T13:47:51.353560+00:00", "trade", 6.89, 139.0]
["2026-09-01T13:47:51.353562+00:00", "trade", 6.89, 600.0]
["2026-09-01T13:47:51.353564+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353566+00:00", "trade", 6.89, 900.0]
["2026-09-01T13:47:51.353568+00:00", "trade", 6.89, 300.0]
["2026-09-01T13:47:51.353568+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:51.353571+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353578+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353587+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:47:51.353633+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353639+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353646+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353653+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353660+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:47:51.353660+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353681+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353688+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353694+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353697+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353700+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353707+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353713+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353720+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353727+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353733+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353740+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353760+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353767+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353773+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353786+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353793+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353809+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:47:51.353818+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353830+00:00", "trade", 6.89, 300.0]
["2026-09-01T13:47:51.353831+00:00", "trade", 6.89, 900.0]
["2026-09-01T13:47:51.353835+00:00", "trade", 6.89, 600.0]
["2026-09-01T13:47:51.353840+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353842+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:47:51.353846+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353917+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353924+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.353943+00:00", "trade", 6.89, 60.0]
["2026-09-01T13:47:51.353944+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:51.353950+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354001+00:00", "trade", 6.89, 139.0]
["2026-09-01T13:47:51.354003+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354004+00:00", "trade", 6.89, 900.0]
["2026-09-01T13:47:51.354005+00:00", "trade", 6.89, 401.0]
["2026-09-01T13:47:51.354015+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354043+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:51.354075+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354084+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354107+00:00", "trade", 6.89, 10.0]
["2026-09-01T13:47:51.354110+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:51.354114+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354124+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354138+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354147+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354150+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354153+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354161+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354185+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354203+00:00", "trade", 6.89, 900.0]
["2026-09-01T13:47:51.354211+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:51.354213+00:00", "trade", 6.89, 963.0]
["2026-09-01T13:47:51.354217+00:00", "trade", 6.89, 55.0]
["2026-09-01T13:47:51.354234+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354241+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354248+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:47:51.354249+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:47:51.354256+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:47:51.354260+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:51.354263+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:47:51.354270+00:00", "quote", 6.88, 6.9]
["2026-09-01T13:47:51.354277+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354283+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354290+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354297+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354303+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354310+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354316+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354323+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354329+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354343+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354349+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354356+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354413+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354594+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354604+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354619+00:00", "trade", 6.89, 51.0]
["2026-09-01T13:47:51.354631+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.354701+00:00", "trade", 6.89, 2424.0]
["2026-09-01T13:47:51.354853+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.355164+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.355300+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.355310+00:00", "trade", 6.8896, 56.0]
["2026-09-01T13:47:51.355506+00:00", "trade", 6.895, 29.0]
["2026-09-01T13:47:51.355539+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.355614+00:00", "trade", 6.895, 13.0]
["2026-09-01T13:47:51.355625+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.360754+00:00", "trade", 6.895, 13.0]
["2026-09-01T13:47:51.365280+00:00", "trade", 6.895, 52.0]
["2026-09-01T13:47:51.375271+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:47:51.383731+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:51.454474+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:52.565895+00:00", "trade", 6.894, 100.0]
["2026-09-01T13:47:52.571054+00:00", "trade", 6.8995, 1100.0]
["2026-09-01T13:47:52.779547+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:47:53.856999+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:53.857740+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:53.901671+00:00", "trade", 6.8924, 90.0]
["2026-09-01T13:47:54.524447+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:47:54.672418+00:00", "trade", 6.895, 25.0]
["2026-09-01T13:47:55.219476+00:00", "trade", 6.89, 1.0]
["2026-09-01T13:47:55.450915+00:00", "trade", 6.895, 400.0]
["2026-09-01T13:47:55.560940+00:00", "trade", 6.895, 85.0]
["2026-09-01T13:47:55.636392+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:47:56.505065+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:47:56.505827+00:00", "trade", 6.9, 25.0]
["2026-09-01T13:47:56.631792+00:00", "trade", 6.895, 6.0]
["2026-09-01T13:47:57.004906+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:57.005648+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:57.207019+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:58.262942+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:47:58.327439+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:47:58.327447+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:58.327517+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:58.327524+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:58.327911+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:58.327951+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:58.340280+00:00", "trade", 6.8999, 5000.0]
["2026-09-01T13:47:58.340898+00:00", "trade", 6.8987, 88.0]
["2026-09-01T13:47:59.563698+00:00", "trade", 6.89, 42.0]
["2026-09-01T13:47:59.700333+00:00", "trade", 6.89, 48.0]
["2026-09-01T13:47:59.700639+00:00", "trade", 6.895, 4.0]
["2026-09-01T13:47:59.700762+00:00", "trade", 6.895, 4.0]
["2026-09-01T13:47:59.700810+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:59.700816+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:59.700939+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:59.700958+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:59.700965+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:59.700972+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:59.700987+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:47:59.701014+00:00", "trade", 6.895, 4.0]
["2026-09-01T13:47:59.714557+00:00", "trade", 6.895, 4.0]
["2026-09-01T13:47:59.737053+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:00.044774+00:00", "trade", 6.8915, 500.0]
["2026-09-01T13:48:00.071420+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:00.129935+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:00.129963+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:00.293097+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:00.824253+00:00", "trade", 6.8999, 40.0]
["2026-09-01T13:48:00.984119+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:00.985088+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:00.986079+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:01.363695+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:02.203726+00:00", "trade", 6.895, 32.0]
["2026-09-01T13:48:02.242842+00:00", "trade", 6.8695, 1100.0]
["2026-09-01T13:48:02.590785+00:00", "trade", 6.895, 4.0]
["2026-09-01T13:48:02.923813+00:00", "trade", 6.89, 98.0]
["2026-09-01T13:48:02.929156+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:02.967686+00:00", "trade", 6.89, 28.0]
["2026-09-01T13:48:03.356508+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:03.611057+00:00", "trade", 6.895, 49.0]
["2026-09-01T13:48:04.084812+00:00", "trade", 6.895, 1000.0]
["2026-09-01T13:48:04.516885+00:00", "trade", 6.8974, 20.0]
["2026-09-01T13:48:04.712074+00:00", "trade", 6.9, 15.0]
["2026-09-01T13:48:04.712781+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:05.056351+00:00", "trade", 6.895, 1.0]
["2026-09-01T13:48:05.575239+00:00", "trade", 6.895, 83.0]
["2026-09-01T13:48:06.079052+00:00", "trade", 6.8974, 1.0]
["2026-09-01T13:48:06.079413+00:00", "trade", 6.8974, 1.0]
["2026-09-01T13:48:06.101798+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:06.305356+00:00", "trade", 6.895, 57.0]
["2026-09-01T13:48:06.792955+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:06.793359+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:07.151406+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:08.291446+00:00", "trade", 6.895, 87.0]
["2026-09-01T13:48:08.292204+00:00", "trade", 6.895, 25.0]
["2026-09-01T13:48:08.842886+00:00", "trade", 6.895, 100.0]
["2026-09-01T13:48:09.136752+00:00", "trade", 6.8974, 30.0]
["2026-09-01T13:48:09.142453+00:00", "trade", 6.9, 20.0]
["2026-09-01T13:48:09.338582+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:09.338671+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:09.339384+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:09.375942+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:09.378932+00:00", "trade", 6.89, 16500.0]
["2026-09-01T13:48:09.379552+00:00", "trade", 6.8905, 227.0]
["2026-09-01T13:48:10.403612+00:00", "trade", 6.895, 150.0]
["2026-09-01T13:48:10.403942+00:00", "trade", 6.89, 178.0]
["2026-09-01T13:48:10.403942+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.403944+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:10.403945+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:10.403947+00:00", "trade", 6.89, 106.0]
["2026-09-01T13:48:10.403949+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.403950+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:48:10.403950+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:10.403954+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:10.403954+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:10.403955+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.403957+00:00", "trade", 6.89, 900.0]
["2026-09-01T13:48:10.403959+00:00", "trade", 6.89, 79.0]
["2026-09-01T13:48:10.403962+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.403969+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.403976+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404050+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404057+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404069+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404076+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404094+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404101+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404126+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404142+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404149+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404156+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404162+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404169+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404173+00:00", "trade", 6.89, 201.0]
["2026-09-01T13:48:10.404180+00:00", "trade", 6.89, 200.0]
["2026-09-01T13:48:10.404306+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404312+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404319+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404345+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:48:10.404390+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404458+00:00", "quote", 6.89, 6.9]
["2026-09-01T13:48:10.404465+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404472+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404478+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404485+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404491+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404498+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404505+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404513+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404520+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404527+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404533+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404539+00:00", "quote", 6.89, 6.89]
["2026-09-01T13:48:10.404552+00:00", "trade", 6.89, 9.0]
["2026-09-01T13:48:10.404553+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:10.404553+00:00", "trade", 6.89, 75.0]
["2026-09-01T13:48:10.404557+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:10.404557+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.404558+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.404559+00:00", "trade", 6.89, 1000.0]
["2026-09-01T13:48:10.404564+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.404571+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.404780+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.404983+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:48:10.405093+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.405187+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.405414+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.406742+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:48:10.406795+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.417016+00:00", "trade", 6.8874, 40.0]
["2026-09-01T13:48:10.417480+00:00", "trade", 6.885, 58.0]
["2026-09-01T13:48:10.418782+00:00", "trade", 6.885, 842.0]
["2026-09-01T13:48:10.419395+00:00", "trade", 6.889, 59.0]
["2026-09-01T13:48:10.419764+00:00", "trade", 6.885, 76.0]
["2026-09-01T13:48:10.504714+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.504776+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.504799+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.505092+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.689352+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.689378+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.694665+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.783475+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.927383+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:10.928666+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:11.014059+00:00", "trade", 6.885, 2.0]
["2026-09-01T13:48:11.014068+00:00", "trade", 6.88, 2.0]
["2026-09-01T13:48:11.014096+00:00", "trade", 6.885, 49.0]
["2026-09-01T13:48:11.014107+00:00", "trade", 6.88, 49.0]
["2026-09-01T13:48:11.014278+00:00", "trade", 6.885, 249.0]
["2026-09-01T13:48:11.058313+00:00", "trade", 6.8874, 5.0]
["2026-09-01T13:48:11.299014+00:00", "trade", 6.8874, 5.0]
["2026-09-01T13:48:11.533982+00:00", "trade", 6.885, 6.0]
["2026-09-01T13:48:12.203451+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:12.204331+00:00", "trade", 6.885, 206.0]
["2026-09-01T13:48:12.204538+00:00", "trade", 6.885, 75.0]
["2026-09-01T13:48:12.204645+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:12.204694+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:12.205066+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:12.205093+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:12.207717+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:48:12.211409+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:12.211511+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:12.224428+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:12.649803+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:12.649832+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:12.650392+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:12.650428+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:13.005059+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:13.318018+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:13.318055+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:13.427425+00:00", "trade", 6.8874, 1.0]
["2026-09-01T13:48:13.461686+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:13.463193+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:13.463247+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:13.573747+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:13.836156+00:00", "trade", 6.885, 200.0]
["2026-09-01T13:48:13.982336+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:13.982374+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:14.142960+00:00", "trade", 6.8894, 25.0]
["2026-09-01T13:48:14.198081+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:48:14.261421+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:14.754394+00:00", "trade", 6.8877, 1.0]
["2026-09-01T13:48:14.754414+00:00", "trade", 6.8877, 1.0]
["2026-09-01T13:48:14.871243+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:14.871313+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:14.871414+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:14.930780+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:14.993626+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:14.994435+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:15.031833+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:15.560875+00:00", "trade", 6.885, 65.0]
["2026-09-01T13:48:15.696484+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:15.767090+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:15.938589+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:16.005546+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:16.005573+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:16.030110+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:16.638608+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:16.712592+00:00", "trade", 6.8874, 1.0]
["2026-09-01T13:48:16.713317+00:00", "trade", 6.89, 43.0]
["2026-09-01T13:48:17.068472+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:17.527892+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:17.834414+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:17.891634+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:17.891641+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:18.019764+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:18.019790+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:18.020313+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:18.020343+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:18.020413+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:18.180875+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:18.181597+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:18.304370+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.194401+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.440730+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.440754+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.440780+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.441302+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.536359+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.597346+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.638792+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.806838+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.807236+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.807241+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.905336+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:19.905710+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:20.362453+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:20.547732+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:20.595811+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:20.707888+00:00", "trade", 6.885, 4108.0]
["2026-09-01T13:48:20.708505+00:00", "trade", 6.885, 62.0]
["2026-09-01T13:48:20.967893+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:21.201744+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:48:21.331487+00:00", "trade", 6.8899, 20.0]
["2026-09-01T13:48:21.596954+00:00", "trade", 6.8874, 10.0]
["2026-09-01T13:48:21.707683+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:22.212555+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:22.212562+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:22.212829+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:22.557983+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:22.558009+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:22.558436+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:22.558493+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:22.559986+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:22.560486+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:22.597666+00:00", "trade", 6.885, 25.0]
["2026-09-01T13:48:22.794370+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:23.030484+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:23.167759+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:48:23.168103+00:00", "trade", 6.885, 5.0]
["2026-09-01T13:48:23.168129+00:00", "trade", 6.885, 400.0]
["2026-09-01T13:48:23.168704+00:00", "trade", 6.885, 110.0]
["2026-09-01T13:48:23.196837+00:00", "trade", 6.8874, 1.0]
["2026-09-01T13:48:23.737237+00:00", "trade", 6.8814, 100.0]
["2026-09-01T13:48:24.187280+00:00", "trade", 6.8897, 1.0]
["2026-09-01T13:48:24.313151+00:00", "trade", 6.8874, 100.0]
["2026-09-01T13:48:24.554589+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:24.555080+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:24.557579+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:24.558209+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:48:24.558277+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:24.560283+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:48:24.560434+00:00", "trade", 6.885, 20.0]
["2026-09-01T13:48:24.560634+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:48:24.560635+00:00", "trade", 6.885, 20.0]
["2026-09-01T13:48:24.561078+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:24.561537+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:25.282782+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:48:25.363823+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:48:25.364307+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:25.964598+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:26.194406+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:26.376043+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:26.376481+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:27.114668+00:00", "trade", 6.89, 100.0]
["2026-09-01T13:48:27.114688+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:27.114716+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:27.115437+00:00", "trade", 6.885, 25.0]
["2026-09-01T13:48:27.139281+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:27.827442+00:00", "trade", 6.885, 69.0]
["2026-09-01T13:48:27.827508+00:00", "trade", 6.885, 200.0]
["2026-09-01T13:48:27.852150+00:00", "trade", 6.885, 200.0]
["2026-09-01T13:48:28.010216+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:28.011317+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:28.011696+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:28.011748+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:28.012145+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:28.014167+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:28.061112+00:00", "trade", 6.8899, 1.0]
["2026-09-01T13:48:28.073394+00:00", "trade", 6.8899, 1.0]
["2026-09-01T13:48:28.308163+00:00", "trade", 6.885, 4.0]
["2026-09-01T13:48:28.372358+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:29.417994+00:00", "trade", 6.885, 72.0]
["2026-09-01T13:48:29.418357+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:48:29.531378+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:29.533597+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:29.731563+00:00", "trade", 6.885, 20.0]
["2026-09-01T13:48:29.923062+00:00", "trade", 6.8861, 2.0]
["2026-09-01T13:48:30.596905+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:30.699141+00:00", "trade", 6.8826, 20.0]
["2026-09-01T13:48:30.699506+00:00", "trade", 6.8826, 1.0]
["2026-09-01T13:48:30.812639+00:00", "trade", 6.885, 100.0]
["2026-09-01T13:48:30.813010+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:31.438663+00:00", "trade", 6.885, 11.0]
["2026-09-01T13:48:31.438767+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:48:31.566930+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:31.567056+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:31.567458+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:31.569054+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:32.442762+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:33.490844+00:00", "trade", 6.8899, 35.0]
["2026-09-01T13:48:33.491589+00:00", "trade", 6.885, 26.0]
["2026-09-01T13:48:33.905574+00:00", "trade", 6.8812, 25.0]
["2026-09-01T13:48:34.013544+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:48:34.013577+00:00", "trade", 6.885, 20.0]
["2026-09-01T13:48:34.013606+00:00", "trade", 6.89, 20.0]
["2026-09-01T13:48:34.013632+00:00", "trade", 6.885, 20.0]
["2026-09-01T13:48:34.013753+00:00", "trade", 6.885, 60.0]
["2026-09-01T13:48:34.742639+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:34.742812+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:34.743160+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:35.053819+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:35.063144+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:48:35.110473+00:00", "trade", 6.8801, 1080.0]
["2026-09-01T13:48:35.110830+00:00", "trade", 6.8801, 1.0]
["2026-09-01T13:48:35.380153+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:35.560896+00:00", "trade", 6.885, 73.0]
["2026-09-01T13:48:35.638016+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:35.638324+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:35.638740+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:35.664894+00:00", "trade", 6.885, 10.0]
["2026-09-01T13:48:35.840546+00:00", "trade", 6.8874, 1.0]
["2026-09-01T13:48:35.842146+00:00", "trade", 6.885, 54.0]
["2026-09-01T13:48:35.869244+00:00", "trade", 6.885, 5.0]
["2026-09-01T13:48:35.871176+00:00", "trade", 6.88, 6.0]
["2026-09-01T13:48:35.960898+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:48:36.110845+00:00", "trade", 6.885, 1.0]
["2026-09-01T13:48:36.309591+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:36.309610+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:36.466162+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:36.466614+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:36.953059+00:00", "trade", 6.885, 11.0]
["2026-09-01T13:48:37.201270+00:00", "trade", 6.8874, 1.0]
["2026-09-01T13:48:37.639047+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:38.357768+00:00", "trade", 6.8874, 1.0]
["2026-09-01T13:48:38.358508+00:00", "trade", 6.885, 23.0]
["2026-09-01T13:48:38.358938+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:38.444010+00:00", "trade", 6.88, 500.0]
["2026-09-01T13:48:38.698657+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.344525+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.453594+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.453602+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490103+00:00", "trade", 6.88, 600.0]
["2026-09-01T13:48:39.490104+00:00", "trade", 6.88, 35.0]
["2026-09-01T13:48:39.490133+00:00", "trade", 6.88, 15.0]
["2026-09-01T13:48:39.490134+00:00", "trade", 6.88, 450.0]
["2026-09-01T13:48:39.490135+00:00", "trade", 6.88, 66.0]
["2026-09-01T13:48:39.490137+00:00", "trade", 6.88, 400.0]
["2026-09-01T13:48:39.490141+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:48:39.490141+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:48:39.490196+00:00", "trade", 6.88, 135.0]
["2026-09-01T13:48:39.490206+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490213+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490219+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490226+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490233+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490253+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490266+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490272+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490278+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490284+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490369+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490395+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490400+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490407+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490414+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490421+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490428+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490439+00:00", "trade", 6.88, 460.0]
["2026-09-01T13:48:39.490441+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490443+00:00", "trade", 6.88, 165.0]
["2026-09-01T13:48:39.490448+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490458+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490465+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490480+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490487+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490490+00:00", "trade", 6.88, 3000.0]
["2026-09-01T13:48:39.490495+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:48:39.490499+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490519+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490608+00:00", "quote", 6.88, 6.89]
["2026-09-01T13:48:39.490616+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:48:39.490623+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:48:39.490630+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:48:39.490637+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:48:39.490645+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:48:39.490651+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:48:39.490666+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:48:39.490673+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:48:39.490686+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:48:39.490693+00:00", "quote", 6.88, 6.88]
["2026-09-01T13:48:39.490707+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:48:39.490711+00:00", "trade", 6.88, 500.0]
["2026-09-01T13:48:39.490712+00:00", "trade", 6.88, 1100.0]
["2026-09-01T13:48:39.490712+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.490713+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.490714+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:48:39.490719+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491144+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491206+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491249+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491319+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491336+00:00", "trade", 6.88, 20.0]
["2026-09-01T13:48:39.491440+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491564+00:00", "trade", 6.875, 4.0]
["2026-09-01T13:48:39.491565+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491573+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491577+00:00", "trade", 6.875, 278.0]
["2026-09-01T13:48:39.491584+00:00", "trade", 6.88, 1100.0]
["2026-09-01T13:48:39.491586+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491587+00:00", "trade", 6.88, 78.0]
["2026-09-01T13:48:39.491591+00:00", "trade", 6.88, 1000.0]
["2026-09-01T13:48:39.491594+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:48:39.491594+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491600+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491602+00:00", "trade", 6.88, 1000.0]
["2026-09-01T13:48:39.491615+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491621+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491644+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491705+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491782+00:00", "trade", 6.88, 14.0]
["2026-09-01T13:48:39.491836+00:00", "trade", 6.88, 4.0]
["2026-09-01T13:48:39.491904+00:00", "trade", 6.88, 4.0]
["2026-09-01T13:48:39.491911+00:00", "trade", 6.88, 120.0]
["2026-09-01T13:48:39.491920+00:00", "trade", 6.88, 5.0]
["2026-09-01T13:48:39.491923+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.491930+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:39.491979+00:00", "trade", 6.88, 4.0]
["2026-09-01T13:48:39.492008+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.492010+00:00", "trade", 6.88, 120.0]
["2026-09-01T13:48:39.492022+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.492054+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.492084+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:48:39.492393+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.492417+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.492536+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.492692+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.493813+00:00", "trade", 6.88, 10.0]
["2026-09-01T13:48:39.495894+00:00", "trade", 6.88, 1344.0]
["2026-09-01T13:48:39.509413+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.509735+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.510424+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.510729+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:39.514495+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.559922+00:00", "trade", 6.875, 900.0]
["2026-09-01T13:48:39.559923+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:39.559925+00:00", "trade", 6.88, 180.0]
["2026-09-01T13:48:39.560047+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:48:39.560073+00:00", "trade", 6.875, 400.0]
["2026-09-01T13:48:39.560076+00:00", "trade", 6.88, 200.0]
["2026-09-01T13:48:39.560088+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:39.560100+00:00", "trade", 6.88, 700.0]
["2026-09-01T13:48:39.560105+00:00", "trade", 6.88, 2500.0]
["2026-09-01T13:48:39.560110+00:00", "trade", 6.88, 100.0]
["2026-09-01T13:48:39.560126+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.560270+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.560271+00:00", "trade", 6.875, 900.0]
["2026-09-01T13:48:39.560271+00:00", "trade", 6.88, 175.0]
["2026-09-01T13:48:39.560324+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.560391+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.560431+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.560442+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.560449+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.560548+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.560555+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.560578+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.560826+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.561045+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.571611+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.571907+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.572064+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.572347+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.601042+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.601060+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.601969+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.702539+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.804783+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:39.870418+00:00", "trade", 6.875, 50.0]
["2026-09-01T13:48:39.966891+00:00", "trade", 6.8774, 5.0]
["2026-09-01T13:48:40.004825+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.008506+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.008529+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.009033+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.009051+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.029859+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.029887+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.029894+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.032219+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.032294+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.032315+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.032985+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.033060+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.052829+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.052855+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.055077+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.084084+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.117506+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.135744+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.158775+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.297400+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.435106+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.435166+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.537806+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.537858+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.538442+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.630827+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.631149+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.631203+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.745724+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.745749+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.822863+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.823410+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:40.823459+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:41.090369+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:41.090393+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:41.165309+00:00", "trade", 6.875, 1000.0]
["2026-09-01T13:48:41.192870+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:41.193634+00:00", "trade", 6.8774, 1.0]
["2026-09-01T13:48:41.336996+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:41.440327+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:41.603962+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:41.688293+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:41.707694+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:48:41.962792+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.475034+00:00", "trade", 6.8731, 10000.0]
["2026-09-01T13:48:42.592609+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.592664+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.592667+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.593220+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.593268+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.593482+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.593930+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.593941+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.593950+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.593958+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.593979+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.594422+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.694957+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.695461+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.695975+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.695983+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.695998+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.696048+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.696073+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.696519+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.696781+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.697185+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:42.799812+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:43.347642+00:00", "trade", 6.8799, 14000.0]
["2026-09-01T13:48:43.347871+00:00", "trade", 6.88, 6000.0]
["2026-09-01T13:48:43.348370+00:00", "trade", 6.875, 19.0]
["2026-09-01T13:48:43.411072+00:00", "trade", 6.8774, 1.0]
["2026-09-01T13:48:43.422940+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:43.422960+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:43.625898+00:00", "trade", 6.875, 22.0]
["2026-09-01T13:48:43.759522+00:00", "trade", 6.8799, 100.0]
["2026-09-01T13:48:43.993570+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:44.009798+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:44.650345+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:44.650808+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:44.651266+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:44.651284+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:44.667159+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:44.767927+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.037747+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.037754+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.049798+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.050245+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.160304+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.160311+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.525677+00:00", "trade", 6.8774, 100.0]
["2026-09-01T13:48:45.526391+00:00", "trade", 6.875, 8.0]
["2026-09-01T13:48:45.541596+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.542048+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.559875+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.559906+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.560868+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.561331+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.561600+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.626081+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.626087+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.706553+00:00", "trade", 6.875, 14.0]
["2026-09-01T13:48:45.706685+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:48:45.864792+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:45.865246+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:46.197671+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:46.198130+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:46.342929+00:00", "trade", 6.875, 300.0]
["2026-09-01T13:48:46.379943+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:46.379963+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:46.387479+00:00", "trade", 6.875, 49.0]
["2026-09-01T13:48:46.387844+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:48:46.887529+00:00", "trade", 6.8799, 25.0]
["2026-09-01T13:48:46.905430+00:00", "trade", 6.875, 2.0]
["2026-09-01T13:48:47.155081+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:47.155532+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:47.228513+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:47.228535+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:47.399132+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:47.399583+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:47.500697+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:47.500717+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:47.516863+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:47.619064+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:47.626581+00:00", "trade", 6.875, 9.0]
["2026-09-01T13:48:48.203214+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:48:49.395236+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:49.452940+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:49.515743+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:49.517499+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:49.607551+00:00", "trade", 6.875, 9.0]
["2026-09-01T13:48:50.195673+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:48:50.474474+00:00", "trade", 6.8799, 15.0]
["2026-09-01T13:48:50.610950+00:00", "trade", 6.88, 1.0]
["2026-09-01T13:48:51.657398+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:51.657446+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:51.720488+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:51.774151+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:51.774216+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:52.111123+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:52.280178+00:00", "trade", 6.87, 1100.0]
["2026-09-01T13:48:52.280189+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:52.280189+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:52.280273+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:52.280301+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:52.280752+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:52.280759+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:52.281294+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:52.282468+00:00", "trade", 6.875, 1.0]
["2026-09-01T13:48:53.216512+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:53.216822+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:53.217056+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:53.466760+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:53.466924+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:53.757669+00:00", "trade", 6.89, 5.0]
["2026-09-01T13:48:53.924687+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:54.222708+00:00", "trade", 6.875, 300.0]
["2026-09-01T13:48:54.400857+00:00", "trade", 6.875, 800.0]
["2026-09-01T13:48:54.402435+00:00", "trade", 6.875, 300.0]
["2026-09-01T13:48:54.406864+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:54.407110+00:00", "trade", 6.875, 800.0]
["2026-09-01T13:48:54.407217+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:54.407322+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:54.415500+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:54.415931+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:54.598820+00:00", "trade", 6.875, 100.0]
["2026-09-01T13:48:54.599208+00:00", "trade", 6.875, 67.0]
["2026-09-01T13:48:54.600006+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:54.697224+00:00", "trade", 6.875, 133.0]
["2026-09-01T13:48:54.924037+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:56.049524+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:56.964673+00:00", "trade", 6.875, 20.0]
["2026-09-01T13:48:56.973812+00:00", "trade", 6.87, 9.0]
["2026-09-01T13:48:56.974246+00:00", "trade", 6.87, 38.0]
["2026-09-01T13:48:57.000298+00:00", "trade", 6.875, 10.0]
["2026-09-01T13:48:57.005765+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:48:57.011871+00:00", "trade", 6.875, 72.0]
["2026-09-01T13:48:57.013629+00:00", "trade", 6.87, 11.0]
["2026-09-01T13:48:57.268795+00:00", "trade", 6.8786, 143.0]
["2026-09-01T13:48:57.671256+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:48:58.082666+00:00", "trade", 6.875, 1000.0]
["2026-09-01T13:48:59.032275+00:00", "trade", 6.875, 20.0]
["2026-09-01T13:48:59.410599+00:00", "trade", 6.8774, 50.0]
["2026-09-01T13:48:59.556189+00:00", "trade", 6.875, 10.0]
["2026-09-01T13:48:59.608119+00:00", "trade", 6.88, 15.0]
["2026-09-01T13:49:00.105753+00:00", "trade", 6.875, 10.0]
["2026-09-01T13:49:00.206803+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.717330+00:00", "trade", 6.875, 10.0]
["2026-09-01T13:49:00.717397+00:00", "trade", 6.875, 90.0]
["2026-09-01T13:49:00.940375+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.940401+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.940431+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.940826+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.944470+00:00", "trade", 6.87, 15.0]
["2026-09-01T13:49:00.944901+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.944905+00:00", "trade", 6.875, 50.0]
["2026-09-01T13:49:00.945096+00:00", "trade", 6.87, 23.0]
["2026-09-01T13:49:00.945158+00:00", "trade", 6.87, 9.0]
["2026-09-01T13:49:00.945245+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945246+00:00", "trade", 6.87, 70.0]
["2026-09-01T13:49:00.945247+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:00.945251+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:49:00.945251+00:00", "trade", 6.87, 110.0]
["2026-09-01T13:49:00.945254+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:49:00.945254+00:00", "trade", 6.87, 42.0]
["2026-09-01T13:49:00.945259+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945267+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945280+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945315+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945327+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945347+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945354+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945360+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945367+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945459+00:00", "trade", 6.87, 58.0]
["2026-09-01T13:49:00.945461+00:00", "trade", 6.87, 140.0]
["2026-09-01T13:49:00.945479+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945487+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945494+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945501+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945508+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945514+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945520+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945526+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945534+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945553+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945560+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.945678+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:00.945721+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:49:00.945751+00:00", "trade", 6.87, 53.0]
["2026-09-01T13:49:00.945760+00:00", "trade", 6.87, 2.0]
["2026-09-01T13:49:00.946036+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.946068+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.946120+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.946136+00:00", "trade", 6.87, 94.0]
["2026-09-01T13:49:00.946137+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.946175+00:00", "trade", 6.87, 8.0]
["2026-09-01T13:49:00.946361+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.947762+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:49:00.948061+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:00.948065+00:00", "trade", 6.87, 55.0]
["2026-09-01T13:49:00.948387+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.948393+00:00", "quote", 6.87, 6.88]
["2026-09-01T13:49:00.948400+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948407+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948414+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948420+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948423+00:00", "trade", 6.87, 39.0]
["2026-09-01T13:49:00.948426+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:49:00.948427+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948431+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:49:00.948441+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948448+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948454+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948460+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948472+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948479+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948486+00:00", "quote", 6.87, 6.87]
["2026-09-01T13:49:00.948493+00:00", "trade", 6.87, 239.0]
["2026-09-01T13:49:00.948493+00:00", "trade", 6.87, 5.0]
["2026-09-01T13:49:00.948493+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.948500+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.948579+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.948585+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.948618+00:00", "trade", 6.87, 56.0]
["2026-09-01T13:49:00.948932+00:00", "trade", 6.865, 412.0]
["2026-09-01T13:49:00.948946+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.948966+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.949026+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.949098+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.949110+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.949205+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.949440+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.949481+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.949718+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.950054+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.959430+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.981105+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.981184+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:00.994130+00:00", "trade", 6.865, 51.0]
["2026-09-01T13:49:01.449083+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:01.650054+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:02.637511+00:00", "trade", 6.865, 250.0]
["2026-09-01T13:49:02.714315+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:02.714819+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:02.932228+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:02.932254+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:02.933060+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:02.933528+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:02.953127+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:03.140672+00:00", "trade", 6.8686, 1.0]
["2026-09-01T13:49:03.649244+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:03.934928+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:04.526097+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:04.526581+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:04.526939+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:04.527008+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:04.527030+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:05.025169+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:05.070767+00:00", "trade", 6.865, 4998.0]
["2026-09-01T13:49:05.071407+00:00", "trade", 6.8694, 64.0]
["2026-09-01T13:49:05.537193+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:05.560925+00:00", "trade", 6.865, 60.0]
["2026-09-01T13:49:05.912096+00:00", "trade", 6.865, 11.0]
["2026-09-01T13:49:06.105609+00:00", "trade", 6.8803, 300.0]
["2026-09-01T13:49:06.113469+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:49:06.279497+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:49:06.714512+00:00", "trade", 6.865, 120.0]
["2026-09-01T13:49:07.317590+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:49:07.431784+00:00", "trade", 6.865, 3.0]
["2026-09-01T13:49:07.434333+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:49:07.487667+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:07.546402+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:08.310994+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:08.343137+00:00", "trade", 6.8802, 100.0]
["2026-09-01T13:49:08.401453+00:00", "trade", 6.865, 6.0]
["2026-09-01T13:49:08.951402+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:10.023077+00:00", "trade", 6.865, 15.0]
["2026-09-01T13:49:10.457690+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:10.457970+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:10.458023+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:10.458267+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:10.458317+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:10.458393+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:10.458447+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:10.459766+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:10.565421+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:10.633758+00:00", "trade", 6.8859, 100.0]
["2026-09-01T13:49:10.892506+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:11.101354+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:11.101821+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:11.102273+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:11.102295+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:11.104346+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:11.106116+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:11.106141+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:11.134211+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:11.169496+00:00", "trade", 6.865, 500.0]
["2026-09-01T13:49:11.368085+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:11.517309+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:11.626132+00:00", "trade", 6.865, 12.0]
["2026-09-01T13:49:11.847752+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:12.329495+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:12.457911+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:12.483453+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:12.485923+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:12.529685+00:00", "trade", 6.865, 50.0]
["2026-09-01T13:49:12.816690+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:49:13.609533+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:49:13.637126+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:13.637247+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:13.637273+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:13.638879+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:14.423044+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:49:14.562812+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:14.562884+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:14.566069+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:15.786635+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:15.787418+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:16.377042+00:00", "trade", 6.865, 900.0]
["2026-09-01T13:49:16.377882+00:00", "trade", 6.865, 1100.0]
["2026-09-01T13:49:16.377989+00:00", "trade", 6.865, 18000.0]
["2026-09-01T13:49:16.548488+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:16.548514+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:16.550727+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:17.262114+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:49:17.264082+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:17.303454+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:17.457177+00:00", "trade", 6.8674, 6.0]
["2026-09-01T13:49:17.457541+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:49:17.964545+00:00", "trade", 6.865, 2.0]
["2026-09-01T13:49:18.702323+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:18.702979+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:18.828337+00:00", "trade", 6.865, 3.0]
["2026-09-01T13:49:18.944858+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:19.704132+00:00", "trade", 6.865, 25.0]
["2026-09-01T13:49:20.194882+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:20.264347+00:00", "trade", 6.8674, 20.0]
["2026-09-01T13:49:20.795518+00:00", "trade", 6.8699, 14.0]
["2026-09-01T13:49:20.924097+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:49:21.276002+00:00", "trade", 6.865, 30.0]
["2026-09-01T13:49:21.544265+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:21.639396+00:00", "trade", 6.8686, 500.0]
["2026-09-01T13:49:22.203428+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:22.435027+00:00", "trade", 6.865, 20.0]
["2026-09-01T13:49:22.435159+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:49:22.843762+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:23.196014+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:49:23.967947+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:49:23.999059+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:49:24.004738+00:00", "trade", 6.86, 25.0]
["2026-09-01T13:49:24.048902+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.074889+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.075032+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.082636+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.082674+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.083233+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.083743+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.084262+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.139428+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.169968+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.197756+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:49:24.224393+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.224426+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.240380+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.471481+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.471517+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:24.669782+00:00", "trade", 6.8646, 300.0]
["2026-09-01T13:49:24.697056+00:00", "trade", 6.865, 220.0]
["2026-09-01T13:49:24.723664+00:00", "trade", 6.865, 150.0]
["2026-09-01T13:49:25.202923+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:49:25.264119+00:00", "trade", 6.865, 400.0]
["2026-09-01T13:49:25.301912+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:25.302121+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:25.302621+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:25.440117+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:25.504948+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:25.912111+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:25.912388+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:26.007750+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:26.690595+00:00", "trade", 6.865, 2.0]
["2026-09-01T13:49:27.050702+00:00", "trade", 6.865, 1000.0]
["2026-09-01T13:49:27.338573+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:27.903335+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:28.297844+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:28.840448+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:28.840901+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:29.064675+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:29.519808+00:00", "trade", 6.8714, 2.0]
["2026-09-01T13:49:29.523863+00:00", "trade", 6.8717, 3.0]
["2026-09-01T13:49:29.804003+00:00", "trade", 6.8698, 10.0]
["2026-09-01T13:49:30.430987+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:31.137444+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:31.746840+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:31.747118+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:31.766544+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:32.105375+00:00", "trade", 6.865, 800.0]
["2026-09-01T13:49:32.105902+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:32.918470+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:49:32.967244+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:49:33.067804+00:00", "trade", 6.8674, 100.0]
["2026-09-01T13:49:33.083924+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:33.599703+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:35.514484+00:00", "trade", 6.8666, 1500.0]
["2026-09-01T13:49:35.515154+00:00", "trade", 6.8652, 51.0]
["2026-09-01T13:49:35.595020+00:00", "trade", 6.865, 200.0]
["2026-09-01T13:49:35.965061+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:49:37.035941+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:49:37.381236+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.493288+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.527073+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.527088+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.528106+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.587549+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.647965+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.652927+00:00", "trade", 6.865, 3.0]
["2026-09-01T13:49:37.771508+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.786969+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.787684+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.811830+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.823527+00:00", "trade", 6.8667, 7.0]
["2026-09-01T13:49:37.851008+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:37.851742+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.082477+00:00", "trade", 6.865, 58.0]
["2026-09-01T13:49:38.082477+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:49:38.104909+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.136729+00:00", "trade", 6.86, 23.0]
["2026-09-01T13:49:38.136826+00:00", "trade", 6.86, 2000.0]
["2026-09-01T13:49:38.136922+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:38.137228+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.137752+00:00", "trade", 6.86, 9.0]
["2026-09-01T13:49:38.137861+00:00", "trade", 6.86, 11.0]
["2026-09-01T13:49:38.138614+00:00", "trade", 6.86, 18.0]
["2026-09-01T13:49:38.139024+00:00", "trade", 6.86, 59.0]
["2026-09-01T13:49:38.152382+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:49:38.154206+00:00", "trade", 6.86, 9.0]
["2026-09-01T13:49:38.161652+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:38.190541+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:38.190541+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190543+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:49:38.190544+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:38.190545+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:38.190547+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190550+00:00", "trade", 6.86, 15.0]
["2026-09-01T13:49:38.190550+00:00", "trade", 6.86, 15.0]
["2026-09-01T13:49:38.190552+00:00", "trade", 6.86, 78.0]
["2026-09-01T13:49:38.190552+00:00", "trade", 6.86, 900.0]
["2026-09-01T13:49:38.190558+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:49:38.190558+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:38.190559+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:38.190622+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190636+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190643+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190650+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190652+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:49:38.190656+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:49:38.190657+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190659+00:00", "trade", 6.86, 1000.0]
["2026-09-01T13:49:38.190660+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190663+00:00", "trade", 6.86, 80.0]
["2026-09-01T13:49:38.190663+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190667+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:49:38.190667+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190669+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190671+00:00", "trade", 6.86, 25.0]
["2026-09-01T13:49:38.190675+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:49:38.190676+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190680+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:49:38.190687+00:00", "trade", 6.86, 30.0]
["2026-09-01T13:49:38.190718+00:00", "trade", 6.86, 18.0]
["2026-09-01T13:49:38.190720+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190726+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190732+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190739+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190752+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190759+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190765+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190771+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190778+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190785+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190791+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190797+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:38.190807+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:49:38.190812+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:49:38.190819+00:00", "trade", 6.86, 84.0]
["2026-09-01T13:49:38.190857+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190883+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190889+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190948+00:00", "trade", 6.86, 30.0]
["2026-09-01T13:49:38.190951+00:00", "trade", 6.86, 1000.0]
["2026-09-01T13:49:38.190951+00:00", "trade", 6.86, 9.0]
["2026-09-01T13:49:38.190951+00:00", "trade", 6.86, 75.0]
["2026-09-01T13:49:38.190953+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.190955+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:38.190958+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:38.190986+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191027+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191078+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191124+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191193+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191200+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191214+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191225+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191227+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:49:38.191229+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191235+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191338+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191359+00:00", "trade", 6.86, 9.0]
["2026-09-01T13:49:38.191360+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191539+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.191541+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:49:38.193257+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.196820+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.200615+00:00", "trade", 6.865, 5.0]
["2026-09-01T13:49:38.200823+00:00", "trade", 6.86, 15.0]
["2026-09-01T13:49:38.201627+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.202104+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.271765+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:49:38.297578+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.441416+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.441870+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.587093+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.587604+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.587619+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:38.682787+00:00", "trade", 6.865, 19.0]
["2026-09-01T13:49:39.372924+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.372944+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.373894+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.474973+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.561000+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.561013+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.561968+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.562406+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.755694+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.755695+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:49:39.756204+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.756211+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.756243+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.756687+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:39.757130+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:49:40.108661+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:49:40.108668+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:49:40.108675+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:49:40.108682+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:49:40.108685+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:49:40.108690+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:49:40.108692+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:49:40.108694+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:49:40.108694+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:49:40.108694+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.108703+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.108709+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.108716+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.108722+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.108729+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.108795+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.108827+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:49:40.108831+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.109141+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.109361+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.109373+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.109600+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.109763+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.109821+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.117333+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.117701+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.129079+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.129219+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.136852+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:49:40.140345+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.143692+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.143718+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.147983+00:00", "trade", 6.855, 14.0]
["2026-09-01T13:49:40.148893+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.148930+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.148955+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.229984+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.229991+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.230014+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.240762+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.326802+00:00", "trade", 6.8837, 84.0]
["2026-09-01T13:49:40.326907+00:00", "trade", 6.8837, 36.0]
["2026-09-01T13:49:40.643445+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.643474+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:40.644206+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:41.269738+00:00", "trade", 6.8526, 50.0]
["2026-09-01T13:49:41.327156+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:41.327183+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:41.416379+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:41.844858+00:00", "trade", 6.855, 900.0]
["2026-09-01T13:49:41.845653+00:00", "trade", 6.855, 900.0]
["2026-09-01T13:49:42.951085+00:00", "trade", 6.8599, 4400.0]
["2026-09-01T13:49:43.742283+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:43.742718+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:43.742776+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:43.742855+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:43.742878+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:43.742914+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:43.743075+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:43.743173+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:44.511038+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:49:45.400826+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:49:45.401803+00:00", "trade", 6.85, 48.0]
["2026-09-01T13:49:45.401839+00:00", "trade", 6.85, 560.0]
["2026-09-01T13:49:45.401858+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:49:45.402063+00:00", "trade", 6.85, 3892.0]
["2026-09-01T13:49:45.426827+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:45.426896+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:45.426921+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:45.427228+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:45.427348+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:45.569357+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:49:45.597252+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:45.653528+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:45.822078+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:46.125210+00:00", "trade", 6.8577, 145.0]
["2026-09-01T13:49:46.493200+00:00", "trade", 6.8574, 15.0]
["2026-09-01T13:49:46.783102+00:00", "trade", 6.855, 5000.0]
["2026-09-01T13:49:46.783717+00:00", "trade", 6.8564, 55.0]
["2026-09-01T13:49:47.241966+00:00", "trade", 6.855, 57.0]
["2026-09-01T13:49:47.796405+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:47.796429+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:48.271973+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:48.272002+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:48.272226+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:48.272356+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:48.615652+00:00", "trade", 6.8529, 300.0]
["2026-09-01T13:49:48.766583+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:49:49.099955+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:49.099972+00:00", "trade", 6.855, 15.0]
["2026-09-01T13:49:49.099982+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:49.100496+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:49.100527+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:49.100923+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:49.101382+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:49.159304+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:49.711242+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:49.711274+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:49.875466+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:49.875494+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:49.928786+00:00", "trade", 6.855, 95.0]
["2026-09-01T13:49:49.929057+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:50.003397+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:49:50.006116+00:00", "trade", 6.855, 173.0]
["2026-09-01T13:49:50.006341+00:00", "trade", 6.855, 55.0]
["2026-09-01T13:49:50.635351+00:00", "trade", 6.8595, 10.0]
["2026-09-01T13:49:50.761613+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:49:50.943223+00:00", "trade", 6.8564, 390.0]
["2026-09-01T13:49:51.168423+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:51.168741+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:52.053545+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:49:53.258860+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:53.258886+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:53.259255+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:53.259393+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:53.544965+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:49:53.567498+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:49:53.807748+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:49:53.809633+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:53.809668+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:53.809990+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:54.032930+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:49:54.164045+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:54.164066+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:54.164497+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:54.164637+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:54.662346+00:00", "trade", 6.855, 15.0]
["2026-09-01T13:49:55.897183+00:00", "trade", 6.85, 179.0]
["2026-09-01T13:49:55.897527+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:49:55.904046+00:00", "trade", 6.85, 265.0]
["2026-09-01T13:49:56.543805+00:00", "trade", 6.855, 140.0]
["2026-09-01T13:49:56.937633+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:56.938205+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:56.938548+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:57.207359+00:00", "trade", 6.8741, 300.0]
["2026-09-01T13:49:57.220053+00:00", "trade", 6.855, 103.0]
["2026-09-01T13:49:57.339876+00:00", "trade", 6.855, 66.0]
["2026-09-01T13:49:57.339878+00:00", "trade", 6.855, 34.0]
["2026-09-01T13:49:57.385407+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:49:57.387221+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:49:58.287565+00:00", "trade", 6.8577, 1.0]
["2026-09-01T13:49:59.047191+00:00", "trade", 6.8586, 1.0]
["2026-09-01T13:49:59.054584+00:00", "trade", 6.8586, 145.0]
["2026-09-01T13:49:59.500204+00:00", "trade", 6.855, 400.0]
["2026-09-01T13:49:59.501295+00:00", "trade", 6.85, 30.0]
["2026-09-01T13:49:59.502626+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:49:59.505084+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:49:59.505490+00:00", "trade", 6.85, 30.0]
["2026-09-01T13:49:59.506857+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:49:59.506982+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:59.508166+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:59.509043+00:00", "trade", 6.85, 229.0]
["2026-09-01T13:49:59.807145+00:00", "trade", 6.8574, 25.0]
["2026-09-01T13:49:59.896642+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:49:59.915575+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:59.915601+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:49:59.916136+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:00.740548+00:00", "trade", 6.8599, 1000.0]
["2026-09-01T13:50:01.264926+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:50:01.264989+00:00", "trade", 6.86, 11.0]
["2026-09-01T13:50:01.298873+00:00", "trade", 6.86, 11.0]
["2026-09-01T13:50:01.315882+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:01.324793+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:01.663866+00:00", "trade", 6.8574, 5.0]
["2026-09-01T13:50:02.629719+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:50:02.630076+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:50:02.829188+00:00", "trade", 6.8586, 300.0]
["2026-09-01T13:50:03.366026+00:00", "trade", 6.8599, 10.0]
["2026-09-01T13:50:03.471803+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:03.506700+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:03.506726+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:03.577332+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:04.640465+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:04.833738+00:00", "trade", 6.855, 6.0]
["2026-09-01T13:50:04.841793+00:00", "trade", 6.85, 105.0]
["2026-09-01T13:50:05.005814+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:05.110183+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:50:05.785677+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:50:05.802590+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:50:06.119798+00:00", "trade", 6.855, 65.0]
["2026-09-01T13:50:06.120163+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:50:06.507102+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:06.627425+00:00", "trade", 6.8599, 12.0]
["2026-09-01T13:50:06.888847+00:00", "trade", 6.855, 2.0]
["2026-09-01T13:50:06.919667+00:00", "trade", 6.86, 3.0]
["2026-09-01T13:50:07.060516+00:00", "trade", 6.855, 38.0]
["2026-09-01T13:50:07.264185+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:08.459976+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:08.462193+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:08.565411+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:08.565437+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:08.845093+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:08.968041+00:00", "trade", 6.855, 20.0]
["2026-09-01T13:50:09.050052+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:50:10.206998+00:00", "trade", 6.8577, 14.0]
["2026-09-01T13:50:10.470203+00:00", "trade", 6.8574, 15.0]
["2026-09-01T13:50:11.141153+00:00", "trade", 6.8599, 2.0]
["2026-09-01T13:50:11.399711+00:00", "trade", 6.856, 53.0]
["2026-09-01T13:50:11.436217+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:11.511808+00:00", "trade", 6.855, 5.0]
["2026-09-01T13:50:12.205340+00:00", "trade", 6.85, 2015.0]
["2026-09-01T13:50:12.205351+00:00", "trade", 6.855, 2015.0]
["2026-09-01T13:50:12.205484+00:00", "trade", 6.855, 4985.0]
["2026-09-01T13:50:12.723907+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:50:13.739110+00:00", "trade", 6.855, 5.0]
["2026-09-01T13:50:13.762493+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:50:13.816878+00:00", "trade", 6.8599, 10.0]
["2026-09-01T13:50:14.176315+00:00", "trade", 6.86, 11.0]
["2026-09-01T13:50:14.183191+00:00", "trade", 6.86, 11.0]
["2026-09-01T13:50:14.429055+00:00", "trade", 6.855, 200.0]
["2026-09-01T13:50:14.745005+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:14.745031+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:14.757406+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:15.022354+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:15.224960+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:50:15.402283+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:15.666141+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:15.809465+00:00", "trade", 6.8574, 75.0]
["2026-09-01T13:50:16.358590+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:50:16.575174+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:16.795748+00:00", "trade", 6.855, 89.0]
["2026-09-01T13:50:16.867851+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:17.179732+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:17.606382+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:50:17.606571+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:50:17.670537+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:17.930227+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:17.951234+00:00", "trade", 6.8595, 1.0]
["2026-09-01T13:50:18.106333+00:00", "trade", 6.85, 130.0]
["2026-09-01T13:50:18.648977+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:19.053988+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:19.308858+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:19.567094+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:19.906284+00:00", "trade", 6.855, 50.0]
["2026-09-01T13:50:20.646789+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:21.133673+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:50:22.185246+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:23.756283+00:00", "trade", 6.8574, 80.0]
["2026-09-01T13:50:23.925839+00:00", "trade", 6.855, 40.0]
["2026-09-01T13:50:24.143081+00:00", "trade", 6.8599, 10.0]
["2026-09-01T13:50:24.780574+00:00", "trade", 6.86, 15.0]
["2026-09-01T13:50:25.478824+00:00", "trade", 6.86, 5.0]
["2026-09-01T13:50:25.478938+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:50:25.615049+00:00", "trade", 6.855, 175.0]
["2026-09-01T13:50:25.615416+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:50:26.484199+00:00", "trade", 6.86, 1000.0]
["2026-09-01T13:50:26.695648+00:00", "trade", 6.85, 15.0]
["2026-09-01T13:50:27.236620+00:00", "trade", 6.855, 100.0]
["2026-09-01T13:50:27.239178+00:00", "trade", 6.8599, 30.0]
["2026-09-01T13:50:27.525540+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:50:27.775119+00:00", "trade", 6.86, 11.0]
["2026-09-01T13:50:27.776997+00:00", "trade", 6.86, 11.0]
["2026-09-01T13:50:28.440269+00:00", "trade", 6.8598, 200.0]
["2026-09-01T13:50:28.709860+00:00", "trade", 6.8526, 40.0]
["2026-09-01T13:50:28.710526+00:00", "trade", 6.85, 220.0]
["2026-09-01T13:50:29.026983+00:00", "trade", 6.86, 78.0]
["2026-09-01T13:50:29.026983+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:29.026984+00:00", "trade", 6.86, 400.0]
["2026-09-01T13:50:29.026988+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:50:29.026988+00:00", "trade", 6.86, 400.0]
["2026-09-01T13:50:29.026991+00:00", "trade", 6.86, 30.0]
["2026-09-01T13:50:29.026991+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:50:29.026991+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:29.026996+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:50:29.026996+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:50:29.026997+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:29.026998+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:50:29.027000+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:50:29.027003+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:50:29.027003+00:00", "trade", 6.86, 13.0]
["2026-09-01T13:50:29.027003+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:29.027017+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:29.027023+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:29.027067+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:50:29.027069+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:50:29.027084+00:00", "trade", 6.86, 240.0]
["2026-09-01T13:50:29.027084+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:50:29.027133+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:29.027168+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:29.027191+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:29.027212+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:50:29.027243+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027249+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027256+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027264+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027271+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027277+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027284+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027290+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027296+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027303+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027314+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027321+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027339+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027360+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027366+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027372+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027378+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027379+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:50:29.027386+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027391+00:00", "trade", 6.86, 300.0]
["2026-09-01T13:50:29.027392+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:50:29.027393+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027393+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027400+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027406+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027425+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027489+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:50:29.027492+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.027547+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.027577+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.027725+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.027842+00:00", "trade", 6.86, 11.0]
["2026-09-01T13:50:29.027981+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.028006+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.032008+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.032286+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.032784+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.035057+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.058520+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.071230+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:50:29.127020+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.177950+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.177952+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:50:29.178205+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:50:29.178507+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.178791+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.178996+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.231427+00:00", "trade", 6.865, 6.0]
["2026-09-01T13:50:29.943096+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.945154+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.945966+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.945974+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.946002+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:50:29.946006+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:50:29.946029+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.946036+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.946346+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.946621+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.946707+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:29.953285+00:00", "trade", 6.87, 1.0]
["2026-09-01T13:50:30.014846+00:00", "trade", 6.8681, 36.0]
["2026-09-01T13:50:30.724413+00:00", "trade", 6.865, 6.0]
["2026-09-01T13:50:31.192994+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:32.516381+00:00", "trade", 6.8674, 10.0]
["2026-09-01T13:50:32.984238+00:00", "trade", 6.8699, 50.0]
["2026-09-01T13:50:33.460110+00:00", "trade", 6.865, 15.0]
["2026-09-01T13:50:33.573551+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:33.573576+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:33.574258+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:33.574311+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:33.574702+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:34.036200+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:34.037755+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:34.045536+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:34.045543+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:34.126826+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:34.127348+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:34.176996+00:00", "trade", 6.87, 100.0]
["2026-09-01T13:50:34.415340+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:50:34.415347+00:00", "trade", 6.865, 20.0]
["2026-09-01T13:50:34.415375+00:00", "trade", 6.86, 10.0]
["2026-09-01T13:50:34.415451+00:00", "trade", 6.865, 10.0]
["2026-09-01T13:50:34.416130+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:34.574333+00:00", "trade", 6.87, 200.0]
["2026-09-01T13:50:35.004912+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:35.004933+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:35.007221+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:35.107741+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:35.177807+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:35.178269+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:35.261105+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:35.362424+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:35.362926+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:35.363568+00:00", "trade", 6.865, 134.0]
["2026-09-01T13:50:35.364033+00:00", "trade", 6.865, 50.0]
["2026-09-01T13:50:35.383263+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:50:35.412645+00:00", "trade", 6.865, 126.0]
["2026-09-01T13:50:35.490791+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:50:36.291784+00:00", "trade", 6.87, 3639.0]
["2026-09-01T13:50:36.454160+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:50:36.751987+00:00", "trade", 6.865, 727.0]
["2026-09-01T13:50:36.753866+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:50:36.756114+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:50:38.041974+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:38.116379+00:00", "trade", 6.8686, 400.0]
["2026-09-01T13:50:38.116432+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:38.620902+00:00", "trade", 6.8626, 100.0]
["2026-09-01T13:50:39.098305+00:00", "trade", 6.865, 6.0]
["2026-09-01T13:50:39.120574+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:50:39.262628+00:00", "trade", 6.865, 6.0]
["2026-09-01T13:50:39.262995+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:50:39.318464+00:00", "trade", 6.8695, 100.0]
["2026-09-01T13:50:39.498462+00:00", "trade", 6.8665, 5.0]
["2026-09-01T13:50:39.850992+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:50:39.883228+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:50:39.965220+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:50:40.386089+00:00", "trade", 6.8686, 500.0]
["2026-09-01T13:50:41.368670+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:41.368693+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:41.370112+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:41.370118+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:41.461191+00:00", "trade", 6.869, 100.0]
["2026-09-01T13:50:41.811233+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:41.829849+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:41.830126+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:41.830194+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:41.830230+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:41.830251+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:41.830674+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:41.877706+00:00", "trade", 6.865, 50.0]
["2026-09-01T13:50:42.029818+00:00", "trade", 6.87, 11.0]
["2026-09-01T13:50:42.040110+00:00", "trade", 6.87, 11.0]
["2026-09-01T13:50:42.140478+00:00", "trade", 6.87, 443.0]
["2026-09-01T13:50:42.799432+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:43.253834+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:43.254201+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:43.480028+00:00", "trade", 6.866, 126.0]
["2026-09-01T13:50:43.741467+00:00", "trade", 6.865, 10.0]
["2026-09-01T13:50:43.777962+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:44.301969+00:00", "trade", 6.8674, 7.0]
["2026-09-01T13:50:44.307419+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:50:44.862558+00:00", "trade", 6.8586, 1.0]
["2026-09-01T13:50:46.163828+00:00", "trade", 6.865, 2.0]
["2026-09-01T13:50:46.989921+00:00", "trade", 6.86, 561.0]
["2026-09-01T13:50:47.004602+00:00", "trade", 6.865, 900.0]
["2026-09-01T13:50:47.205847+00:00", "trade", 6.8674, 4.0]
["2026-09-01T13:50:48.063976+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:50:48.863757+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:48.863783+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:48.864510+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:48.882875+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:48.882901+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:49.034129+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:50.757986+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:50.758005+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:50.758020+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:50.758023+00:00", "trade", 6.86, 24.0]
["2026-09-01T13:50:50.758127+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:50.758318+00:00", "trade", 6.865, 27.0]
["2026-09-01T13:50:50.758465+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:50.760711+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:50.769170+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.009022+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.009049+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.009501+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.114443+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.114468+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.117625+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.221020+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.275013+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.275471+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.376725+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.376740+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.492173+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.492621+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.559656+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.561966+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.561979+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.608636+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:51.764236+00:00", "trade", 6.865, 175.0]
["2026-09-01T13:50:52.086000+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:50:52.331624+00:00", "trade", 6.865, 50.0]
["2026-09-01T13:50:52.560910+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:53.178503+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:53.179085+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:53.786993+00:00", "trade", 6.8626, 1.0]
["2026-09-01T13:50:54.011193+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:50:54.094417+00:00", "trade", 6.87, 1250.0]
["2026-09-01T13:50:54.308237+00:00", "trade", 6.8602, 4000.0]
["2026-09-01T13:50:54.492274+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.492746+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.492921+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.493205+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.497351+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.497364+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.541445+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.643577+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.707844+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.707934+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.708296+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.708728+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.755001+00:00", "trade", 6.865, 25.0]
["2026-09-01T13:50:54.811055+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:54.811607+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:55.237047+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:55.237549+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:55.337733+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:55.337790+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:55.501644+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:55.502104+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:55.566250+00:00", "trade", 6.86, 225.0]
["2026-09-01T13:50:55.575922+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:50:55.581537+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:50:55.582036+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:55.582404+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:56.341733+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:50:57.235519+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:50:57.917376+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:57.917382+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:57.917842+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:57.918287+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:57.918729+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:57.919180+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:57.929872+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:57.929879+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:58.015080+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:58.028637+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:50:58.166286+00:00", "trade", 6.865, 990.0]
["2026-09-01T13:50:59.557637+00:00", "trade", 6.8674, 68.0]
["2026-09-01T13:50:59.809209+00:00", "trade", 6.87, 10.0]
["2026-09-01T13:50:59.896908+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:51:00.949935+00:00", "trade", 6.865, 5.0]
["2026-09-01T13:51:00.950016+00:00", "trade", 6.865, 27.0]
["2026-09-01T13:51:00.950656+00:00", "trade", 6.865, 24.0]
["2026-09-01T13:51:01.059688+00:00", "trade", 6.863, 200.0]
["2026-09-01T13:51:01.305324+00:00", "trade", 6.8677, 7.0]
["2026-09-01T13:51:01.305341+00:00", "trade", 6.8677, 1.0]
["2026-09-01T13:51:02.164096+00:00", "trade", 6.8699, 8.0]
["2026-09-01T13:51:03.319594+00:00", "trade", 6.865, 620.0]
["2026-09-01T13:51:04.302743+00:00", "trade", 6.8686, 10.0]
["2026-09-01T13:51:05.563045+00:00", "trade", 6.865, 25.0]
["2026-09-01T13:51:05.715885+00:00", "trade", 6.8686, 291.0]
["2026-09-01T13:51:06.174509+00:00", "trade", 6.8686, 101.0]
["2026-09-01T13:51:06.174878+00:00", "trade", 6.8686, 1.0]
["2026-09-01T13:51:06.207328+00:00", "trade", 6.8699, 700.0]
["2026-09-01T13:51:06.363992+00:00", "trade", 6.86, 2000.0]
["2026-09-01T13:51:06.363993+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.363997+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:51:06.364000+00:00", "trade", 6.86, 80.0]
["2026-09-01T13:51:06.364031+00:00", "trade", 6.865, 74.0]
["2026-09-01T13:51:06.364032+00:00", "trade", 6.86, 226.0]
["2026-09-01T13:51:06.364068+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.364075+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.364082+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.364089+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.364115+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.364581+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.365096+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.366795+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.415008+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.415471+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.415782+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.415922+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.415931+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.416039+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.416358+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.416371+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.416387+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.424978+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.536928+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.537815+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:06.539017+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.064941+00:00", "trade", 6.86, 38.0]
["2026-09-01T13:51:07.064941+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.064980+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065002+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065009+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065016+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065023+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065030+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065031+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:51:07.065037+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065044+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065052+00:00", "trade", 6.86, 45.0]
["2026-09-01T13:51:07.065052+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065058+00:00", "trade", 6.86, 20.0]
["2026-09-01T13:51:07.065059+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065066+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065081+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065099+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:07.065202+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:51:07.065220+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:51:07.065249+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:51:07.065257+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:51:07.065264+00:00", "trade", 6.86, 86.0]
["2026-09-01T13:51:07.065288+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:51:07.065295+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065324+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065331+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065338+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065344+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065362+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065384+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065390+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065397+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065405+00:00", "trade", 6.86, 1.0]
["2026-09-01T13:51:07.065416+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065429+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065436+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065451+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065458+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065465+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065473+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065496+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065554+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065570+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065612+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065632+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065646+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.065772+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.066094+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.066235+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.068250+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.073250+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.085984+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.430406+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.432843+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.458149+00:00", "trade", 6.8599, 78.0]
["2026-09-01T13:51:07.536324+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:07.806186+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:08.072905+00:00", "trade", 6.8599, 500.0]
["2026-09-01T13:51:08.073903+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:08.251319+00:00", "trade", 6.86, 2.0]
["2026-09-01T13:51:09.236842+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:09.343053+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:09.343054+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:51:09.343055+00:00", "trade", 6.86, 110.0]
["2026-09-01T13:51:09.343059+00:00", "quote", 6.85, 6.87]
["2026-09-01T13:51:09.343074+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343081+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343088+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343095+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343101+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343107+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343114+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343121+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343128+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343135+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343141+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343148+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343154+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343160+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343166+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343180+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343187+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343313+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343335+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343354+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343375+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343419+00:00", "trade", 6.86, 75.0]
["2026-09-01T13:51:09.343632+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.343653+00:00", "trade", 6.86, 6.0]
["2026-09-01T13:51:09.344104+00:00", "trade", 6.865, 3.0]
["2026-09-01T13:51:09.344114+00:00", "trade", 6.865, 2.0]
["2026-09-01T13:51:09.344120+00:00", "trade", 6.865, 2.0]
["2026-09-01T13:51:09.345212+00:00", "trade", 6.865, 8.0]
["2026-09-01T13:51:09.348222+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.354456+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.355676+00:00", "trade", 6.865, 3.0]
["2026-09-01T13:51:09.355741+00:00", "trade", 6.865, 36.0]
["2026-09-01T13:51:09.381848+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.381871+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.382337+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.399116+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.399137+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.445586+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.540948+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:09.599783+00:00", "trade", 6.865, 21.0]
["2026-09-01T13:51:10.026625+00:00", "trade", 6.8686, 145.0]
["2026-09-01T13:51:10.026993+00:00", "trade", 6.8686, 1.0]
["2026-09-01T13:51:10.476477+00:00", "trade", 6.8699, 150.0]
["2026-09-01T13:51:11.955998+00:00", "trade", 6.865, 500.0]
["2026-09-01T13:51:11.957225+00:00", "trade", 6.865, 2.0]
["2026-09-01T13:51:12.267693+00:00", "trade", 6.8699, 5.0]
["2026-09-01T13:51:12.733038+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:12.733530+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:12.805708+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:12.806188+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.251029+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.251618+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.251639+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.252338+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.256905+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.391709+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.391718+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.392155+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.392607+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.492763+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.492786+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.523099+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.623617+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.624060+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.624501+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.755734+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.755757+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.797498+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:13.899624+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:14.164341+00:00", "trade", 6.8687, 15.0]
["2026-09-01T13:51:14.196043+00:00", "trade", 6.865, 23.0]
["2026-09-01T13:51:14.308712+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:14.336006+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:14.336031+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:14.348915+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:14.451928+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:14.638961+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:14.638987+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:14.639551+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:14.742689+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:14.965018+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:14.965470+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.065878+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.065901+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.068143+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.173001+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.495776+00:00", "trade", 6.865, 1000.0]
["2026-09-01T13:51:15.497286+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.498550+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.525485+00:00", "trade", 6.866, 588.0]
["2026-09-01T13:51:15.531837+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.532413+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.633234+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.633253+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.634478+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:15.735734+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.012983+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.013595+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.014051+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.014058+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.028444+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.028910+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.130692+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.130711+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.446352+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.446807+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.458900+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.458915+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.465873+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.524601+00:00", "trade", 6.8674, 20.0]
["2026-09-01T13:51:16.524958+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:51:16.566390+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:16.655246+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:17.036344+00:00", "trade", 6.865, 800.0]
["2026-09-01T13:51:17.641872+00:00", "trade", 6.865, 1000.0]
["2026-09-01T13:51:17.994440+00:00", "trade", 6.8614, 100.0]
["2026-09-01T13:51:18.254529+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:18.254612+00:00", "trade", 6.86, 23.0]
["2026-09-01T13:51:18.254855+00:00", "trade", 6.86, 23.0]
["2026-09-01T13:51:18.255097+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:18.269751+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:18.270204+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:18.368417+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:18.368883+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:18.368893+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:18.600589+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:51:18.826944+00:00", "trade", 6.86, 18.0]
["2026-09-01T13:51:18.827573+00:00", "trade", 6.86, 50.0]
["2026-09-01T13:51:19.638442+00:00", "trade", 6.87, 14.0]
["2026-09-01T13:51:19.655740+00:00", "trade", 6.8686, 300.0]
["2026-09-01T13:51:19.784476+00:00", "trade", 6.8626, 50.0]
["2026-09-01T13:51:19.982689+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:51:21.170926+00:00", "trade", 6.8674, 20.0]
["2026-09-01T13:51:21.583964+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:21.584427+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:21.684659+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:21.684689+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:22.067142+00:00", "trade", 6.865, 5.0]
["2026-09-01T13:51:22.569249+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:22.569724+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:22.585338+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:22.586065+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:22.887792+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:22.888366+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:23.135387+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:51:23.170546+00:00", "trade", 6.8614, 160.0]
["2026-09-01T13:51:23.170916+00:00", "trade", 6.8614, 1.0]
["2026-09-01T13:51:24.379033+00:00", "trade", 6.8626, 1.0]
["2026-09-01T13:51:25.075961+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:51:25.170612+00:00", "trade", 6.87, 20.0]
["2026-09-01T13:51:25.170625+00:00", "trade", 6.865, 20.0]
["2026-09-01T13:51:25.170749+00:00", "trade", 6.865, 30.0]
["2026-09-01T13:51:25.355343+00:00", "trade", 6.8686, 22.0]
["2026-09-01T13:51:25.402917+00:00", "trade", 6.8686, 1.0]
["2026-09-01T13:51:27.016671+00:00", "trade", 6.865, 2.0]
["2026-09-01T13:51:27.383929+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:51:27.852524+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:51:27.926818+00:00", "trade", 6.8686, 200.0]
["2026-09-01T13:51:27.928303+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:27.928783+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:27.929176+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:27.943053+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:28.135860+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:28.323436+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:28.359596+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:28.629196+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:28.649419+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:51:28.651603+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:29.648757+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:51:29.648758+00:00", "trade", 6.865, 900.0]
["2026-09-01T13:51:29.648759+00:00", "trade", 6.86, 78.0]
["2026-09-01T13:51:29.648791+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:29.648797+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:29.648998+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:51:29.649003+00:00", "trade", 6.865, 278.0]
["2026-09-01T13:51:29.649005+00:00", "trade", 6.865, 52.0]
["2026-09-01T13:51:29.649012+00:00", "trade", 6.865, 117.0]
["2026-09-01T13:51:29.649170+00:00", "trade", 6.865, 100.0]
["2026-09-01T13:51:29.649172+00:00", "trade", 6.865, 900.0]
["2026-09-01T13:51:29.649172+00:00", "trade", 6.86, 75.0]
["2026-09-01T13:51:29.649176+00:00", "trade", 6.865, 900.0]
["2026-09-01T13:51:29.649186+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:51:29.649191+00:00", "trade", 6.86, 500.0]
["2026-09-01T13:51:29.649195+00:00", "trade", 6.86, 200.0]
["2026-09-01T13:51:29.649232+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:29.649234+00:00", "trade", 6.86, 500.0]
["2026-09-01T13:51:29.649284+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:29.649335+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:29.649721+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:29.650079+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:29.651350+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:29.652267+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:29.948766+00:00", "trade", 6.865, 37.0]
["2026-09-01T13:51:30.320908+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:30.416828+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:30.530942+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:30.530970+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:30.531074+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:30.531182+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:30.541011+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:30.807764+00:00", "trade", 6.8693, 1000.0]
["2026-09-01T13:51:30.962542+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:31.021954+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:31.022034+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:31.057803+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:31.063164+00:00", "trade", 6.865, 15.0]
["2026-09-01T13:51:31.805817+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:51:31.998282+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:31.998337+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:31.999120+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:31.999689+00:00", "trade", 6.86, 59.0]
["2026-09-01T13:51:32.002859+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:32.025279+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:32.030546+00:00", "trade", 6.86, 81.0]
["2026-09-01T13:51:32.030608+00:00", "trade", 6.86, 182.0]
["2026-09-01T13:51:32.031030+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:32.031159+00:00", "trade", 6.86, 3.0]
["2026-09-01T13:51:32.031211+00:00", "trade", 6.86, 100.0]
["2026-09-01T13:51:32.116888+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:32.212554+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:32.319514+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:32.509178+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:32.628270+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:32.642820+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:33.313480+00:00", "trade", 6.86, 28.0]
["2026-09-01T13:51:33.519313+00:00", "trade", 6.865, 1.0]
["2026-09-01T13:51:33.709512+00:00", "trade", 6.865, 25.0]
["2026-09-01T13:51:33.981037+00:00", "trade", 6.8614, 8.0]
["2026-09-01T13:51:34.272347+00:00", "trade", 6.865, 30.0]
["2026-09-01T13:51:34.348582+00:00", "trade", 6.865, 125.0]
["2026-09-01T13:51:35.309228+00:00", "trade", 6.8686, 1.0]
["2026-09-01T13:51:35.409901+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:35.511707+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:35.703655+00:00", "trade", 6.8674, 65.0]
["2026-09-01T13:51:35.704045+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:51:35.769354+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:35.769494+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:35.798561+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:36.181840+00:00", "trade", 6.865, 10.0]
["2026-09-01T13:51:36.307991+00:00", "trade", 6.865, 500.0]
["2026-09-01T13:51:36.733668+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:36.834606+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:37.165518+00:00", "trade", 6.865, 2.0]
["2026-09-01T13:51:37.167720+00:00", "trade", 6.865, 22.0]
["2026-09-01T13:51:37.215167+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:51:37.355820+00:00", "trade", 6.86, 15.0]
["2026-09-01T13:51:37.561046+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:37.563921+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:37.773011+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:51:37.773378+00:00", "trade", 6.8674, 1.0]
["2026-09-01T13:51:38.217046+00:00", "trade", 6.865, 15.0]
["2026-09-01T13:51:38.447505+00:00", "trade", 6.8626, 50.0]
["2026-09-01T13:51:39.212551+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:39.245487+00:00", "trade", 6.8603, 2.0]
["2026-09-01T13:51:39.397461+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:39.398177+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:39.408193+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:39.696101+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:41.279259+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:41.279266+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:41.279273+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:41.279282+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:41.279288+00:00", "trade", 6.86, 120.0]
["2026-09-01T13:51:41.279289+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:41.279293+00:00", "trade", 6.86, 11.0]
["2026-09-01T13:51:41.279295+00:00", "quote", 6.86, 6.87]
["2026-09-01T13:51:41.279302+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:51:41.279317+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:51:41.279323+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:51:41.279329+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:51:41.279336+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:51:41.279342+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:51:41.279350+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:51:41.279357+00:00", "quote", 6.86, 6.86]
["2026-09-01T13:51:41.279363+00:00", "trade", 6.86, 500.0]
["2026-09-01T13:51:41.279365+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.279371+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.279378+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.279386+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.279395+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.279417+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.279645+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.280346+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.283285+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.283378+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.283743+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.288523+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.289269+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.295256+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.315104+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.315169+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:41.886036+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:42.632805+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:42.680338+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:42.680364+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:42.681052+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:42.685415+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:51:42.686013+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:42.686038+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:42.696078+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:42.696093+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:42.696108+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:51:42.696169+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:42.957145+00:00", "trade", 6.855, 2.0]
["2026-09-01T13:51:43.728130+00:00", "trade", 6.8638, 25.0]
["2026-09-01T13:51:43.808748+00:00", "trade", 6.855, 5.0]
["2026-09-01T13:51:44.123617+00:00", "trade", 6.86, 25.0]
["2026-09-01T13:51:44.186743+00:00", "trade", 6.8574, 7.0]
["2026-09-01T13:51:44.187103+00:00", "trade", 6.8574, 1.0]
["2026-09-01T13:51:44.437638+00:00", "trade", 6.8505, 100.0]
["2026-09-01T13:51:44.893860+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:45.186006+00:00", "trade", 6.8586, 200.0]
["2026-09-01T13:51:45.368818+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:46.238846+00:00", "trade", 6.855, 12.0]
["2026-09-01T13:51:47.287480+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:47.441250+00:00", "trade", 6.856, 1.0]
["2026-09-01T13:51:47.875980+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:48.079106+00:00", "trade", 6.8526, 44.0]
["2026-09-01T13:51:48.079465+00:00", "trade", 6.8526, 1.0]
["2026-09-01T13:51:48.319014+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:51:48.489311+00:00", "trade", 6.85, 1350.0]
["2026-09-01T13:51:49.117692+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:51:49.276404+00:00", "trade", 6.8588, 1.0]
["2026-09-01T13:51:49.536929+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:50.055199+00:00", "trade", 6.855, 45.0]
["2026-09-01T13:51:50.755158+00:00", "trade", 6.855, 10.0]
["2026-09-01T13:51:52.368097+00:00", "trade", 6.855, 300.0]
["2026-09-01T13:51:52.835538+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:52.835562+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:52.836269+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:53.341110+00:00", "trade", 6.855, 605.0]
["2026-09-01T13:51:53.341981+00:00", "trade", 6.855, 90.0]
["2026-09-01T13:51:53.344792+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:51:53.353739+00:00", "trade", 6.855, 800.0]
["2026-09-01T13:51:53.369817+00:00", "trade", 6.86, 705.0]
["2026-09-01T13:51:54.229925+00:00", "trade", 6.8599, 3000.0]
["2026-09-01T13:51:54.435873+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:55.694599+00:00", "trade", 6.855, 1000.0]
["2026-09-01T13:51:56.572166+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:51:57.238904+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:57.360033+00:00", "trade", 6.8514, 1.0]
["2026-09-01T13:51:57.825493+00:00", "trade", 6.855, 16.0]
["2026-09-01T13:51:57.891926+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:58.498436+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:58.498464+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:58.775597+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:59.147416+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:51:59.805758+00:00", "trade", 6.8599, 1000.0]
["2026-09-01T13:51:59.877165+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:52:00.707034+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:52:00.892262+00:00", "trade", 6.855, 55.0]
["2026-09-01T13:52:01.697770+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:01.697799+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:01.867717+00:00", "trade", 6.8574, 5.0]
["2026-09-01T13:52:02.056002+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.060023+00:00", "trade", 6.855, 50.0]
["2026-09-01T13:52:02.145329+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:52:02.334293+00:00", "trade", 6.855, 113.0]
["2026-09-01T13:52:02.334662+00:00", "trade", 6.855, 1.0]
["2026-09-01T13:52:02.370264+00:00", "trade", 6.8586, 15.0]
["2026-09-01T13:52:02.479821+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.479854+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.485548+00:00", "trade", 6.8586, 1.0]
["2026-09-01T13:52:02.830289+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:52:02.830290+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:52:02.830292+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:52:02.830293+00:00", "trade", 6.85, 498.0]
["2026-09-01T13:52:02.830318+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830325+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830821+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:52:02.830823+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:52:02.830826+00:00", "trade", 6.85, 60.0]
["2026-09-01T13:52:02.830827+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:52:02.830827+00:00", "trade", 6.85, 291.0]
["2026-09-01T13:52:02.830829+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:52:02.830830+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:52:02.830834+00:00", "trade", 6.85, 307.0]
["2026-09-01T13:52:02.830835+00:00", "trade", 6.85, 2.0]
["2026-09-01T13:52:02.830835+00:00", "trade", 6.85, 2231.0]
["2026-09-01T13:52:02.830836+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:52:02.830836+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830839+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:52:02.830843+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:52:02.830843+00:00", "trade", 6.85, 82.0]
["2026-09-01T13:52:02.830846+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:52:02.830846+00:00", "trade", 6.85, 250.0]
["2026-09-01T13:52:02.830850+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:52:02.830850+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:52:02.830881+00:00", "trade", 6.85, 1633.0]
["2026-09-01T13:52:02.830881+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830885+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:52:02.830886+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:52:02.830887+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:52:02.830889+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830890+00:00", "trade", 6.85, 2000.0]
["2026-09-01T13:52:02.830895+00:00", "trade", 6.85, 87.0]
["2026-09-01T13:52:02.830897+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830904+00:00", "trade", 6.85, 2919.0]
["2026-09-01T13:52:02.830907+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:52:02.830911+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:52:02.830913+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830916+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:52:02.830921+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:52:02.830926+00:00", "trade", 6.85, 1.0]
["2026-09-01T13:52:02.830928+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830930+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:52:02.830931+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:52:02.830931+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:52:02.830934+00:00", "trade", 6.85, 771.0]
["2026-09-01T13:52:02.830935+00:00", "trade", 6.85, 251.0]
["2026-09-01T13:52:02.830935+00:00", "trade", 6.85, 30.0]
["2026-09-01T13:52:02.830936+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830937+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830938+00:00", "trade", 6.85, 300.0]
["2026-09-01T13:52:02.830938+00:00", "trade", 6.85, 9.0]
["2026-09-01T13:52:02.830938+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:52:02.830942+00:00", "trade", 6.85, 500.0]
["2026-09-01T13:52:02.830943+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:52:02.830943+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830944+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:52:02.830946+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:52:02.830946+00:00", "trade", 6.85, 400.0]
["2026-09-01T13:52:02.830946+00:00", "trade", 6.85, 6.0]
["2026-09-01T13:52:02.830949+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:52:02.830949+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830951+00:00", "trade", 6.85, 2729.0]
["2026-09-01T13:52:02.830952+00:00", "trade", 6.85, 465.0]
["2026-09-01T13:52:02.830956+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830957+00:00", "trade", 6.85, 2190.0]
["2026-09-01T13:52:02.830961+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:52:02.830962+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830965+00:00", "trade", 6.85, 20.0]
["2026-09-01T13:52:02.830967+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830969+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830976+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830984+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830984+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830991+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830993+00:00", "trade", 6.85, 1171.0]
["2026-09-01T13:52:02.830993+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.830998+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:52:02.830998+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831003+00:00", "trade", 6.85, 5000.0]
["2026-09-01T13:52:02.831006+00:00", "trade", 6.85, 100.0]
["2026-09-01T13:52:02.831006+00:00", "trade", 6.85, 1000.0]
["2026-09-01T13:52:02.831006+00:00", "trade", 6.85, 3.0]
["2026-09-01T13:52:02.831006+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831007+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831008+00:00", "trade", 6.85, 5000.0]
["2026-09-01T13:52:02.831014+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831015+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:52:02.831015+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831017+00:00", "trade", 6.85, 10.0]
["2026-09-01T13:52:02.831021+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831028+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831030+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:52:02.831040+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831046+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831053+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831060+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831068+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831076+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831083+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831086+00:00", "trade", 6.85, 35.0]
["2026-09-01T13:52:02.831086+00:00", "trade", 6.85, 80.0]
["2026-09-01T13:52:02.831086+00:00", "trade", 6.85, 730.0]
["2026-09-01T13:52:02.831089+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831096+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831103+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831110+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831111+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831124+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831131+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831138+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831152+00:00", "quote", 6.85, 6.86]
["2026-09-01T13:52:02.831159+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831166+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831173+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831180+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831186+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831201+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831207+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831214+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831221+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831228+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831235+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831242+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831249+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831261+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831274+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831286+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831299+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831314+00:00", "trade", 6.85, 400.0]
["2026-09-01T13:52:02.831325+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831331+00:00", "quote", 6.85, 6.85]
["2026-09-01T13:52:02.831339+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.831358+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.831391+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.831600+00:00", "trade", 6.85, 5.0]
["2026-09-01T13:52:02.831638+00:00", "trade", 6.85, 50.0]
["2026-09-01T13:52:02.831668+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.831698+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.831720+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.831736+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.833148+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.833259+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.833264+00:00", "trade", 6.85, 600.0]
["2026-09-01T13:52:02.833286+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.834130+00:00", "trade", 6.85, 200.0]
["2026-09-01T13:52:02.834179+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.834222+00:00", "trade", 6.85, 26100.0]
["2026-09-01T13:52:02.835026+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.835218+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.836106+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.836183+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.837151+00:00", "trade", 6.845, 54.0]
["2026-09-01T13:52:02.838976+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.839437+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.844324+00:00", "trade", 6.845, 9.0]
["2026-09-01T13:52:02.848468+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.848492+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.851707+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.857689+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.857696+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.857711+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.857718+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.857727+00:00", "trade", 6.84, 62.0]
["2026-09-01T13:52:02.857803+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.862270+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.863132+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.867211+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.867693+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.889210+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.889342+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.930851+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:02.931121+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069854+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:52:03.069855+00:00", "trade", 6.84, 14.0]
["2026-09-01T13:52:03.069856+00:00", "trade", 6.84, 50.0]
["2026-09-01T13:52:03.069858+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:52:03.069861+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:52:03.069861+00:00", "trade", 6.84, 500.0]
["2026-09-01T13:52:03.069864+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:52:03.069865+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:52:03.069911+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069918+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069924+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069932+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069938+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069943+00:00", "trade", 6.84, 143.0]
["2026-09-01T13:52:03.069944+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069948+00:00", "trade", 6.84, 50.0]
["2026-09-01T13:52:03.069949+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:52:03.069951+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069951+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069952+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:52:03.069953+00:00", "trade", 6.84, 15.0]
["2026-09-01T13:52:03.069957+00:00", "trade", 6.84, 2500.0]
["2026-09-01T13:52:03.069958+00:00", "trade", 6.84, 9.0]
["2026-09-01T13:52:03.069958+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069960+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069962+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:52:03.069965+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069967+00:00", "trade", 6.84, 3.0]
["2026-09-01T13:52:03.069972+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:52:03.069972+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069974+00:00", "trade", 6.84, 2.0]
["2026-09-01T13:52:03.069974+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069981+00:00", "trade", 6.84, 6.0]
["2026-09-01T13:52:03.069983+00:00", "trade", 6.84, 3070.0]
["2026-09-01T13:52:03.069985+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069990+00:00", "trade", 6.84, 200.0]
["2026-09-01T13:52:03.069991+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.069997+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070004+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070008+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070011+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070017+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070030+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070043+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070049+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070055+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070061+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070068+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070075+00:00", "quote", 6.84, 6.85]
["2026-09-01T13:52:03.070082+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070089+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070096+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070103+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070110+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070112+00:00", "trade", 6.84, 250.0]
["2026-09-01T13:52:03.070112+00:00", "trade", 6.84, 29.0]
["2026-09-01T13:52:03.070112+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:52:03.070112+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:52:03.070117+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070119+00:00", "trade", 6.84, 500.0]
["2026-09-01T13:52:03.070124+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070126+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070132+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070139+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070146+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070152+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070166+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070179+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070185+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070210+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070236+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070243+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070249+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070269+00:00", "quote", 6.84, 6.84]
["2026-09-01T13:52:03.070282+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:52:03.070323+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:52:03.070323+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:52:03.070325+00:00", "trade", 6.84, 9.0]
["2026-09-01T13:52:03.070325+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.070359+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.070471+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.071093+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.071619+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:52:03.071760+00:00", "trade", 6.83, 3.0]
["2026-09-01T13:52:03.072236+00:00", "trade", 6.84, 100.0]
["2026-09-01T13:52:03.073980+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.074051+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:52:03.074058+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.074656+00:00", "trade", 6.84, 10.0]
["2026-09-01T13:52:03.074893+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.075172+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.075576+00:00", "trade", 6.83, 44.0]
["2026-09-01T13:52:03.075990+00:00", "trade", 6.83, 772.0]
["2026-09-01T13:52:03.076011+00:00", "trade", 6.83, 4125.0]
["2026-09-01T13:52:03.078020+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.079362+00:00", "trade", 6.835, 20.0]
["2026-09-01T13:52:03.080721+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.080745+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.081466+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.082094+00:00", "trade", 6.835, 6.0]
["2026-09-01T13:52:03.082201+00:00", "trade", 6.8302, 10000.0]
["2026-09-01T13:52:03.086130+00:00", "trade", 6.84, 25.0]
["2026-09-01T13:52:03.101706+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.107939+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.107963+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.107988+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.119443+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.166900+00:00", "trade", 6.835, 250.0]
["2026-09-01T13:52:03.169886+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.178904+00:00", "trade", 6.835, 50.0]
["2026-09-01T13:52:03.198662+00:00", "trade", 6.8326, 60.0]
["2026-09-01T13:52:03.256313+00:00", "trade", 6.8706, 200.0]
["2026-09-01T13:52:03.482615+00:00", "trade", 6.837, 3.0]
["2026-09-01T13:52:03.483039+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:03.762508+00:00", "trade", 6.835, 13.0]
["2026-09-01T13:52:03.763215+00:00", "trade", 6.835, 94.0]
["2026-09-01T13:52:03.783052+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:52:03.860701+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:04.176059+00:00", "trade", 6.835, 1462.0]
["2026-09-01T13:52:04.179654+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:52:04.182923+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:52:04.402997+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:04.403024+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:04.557478+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:05.160491+00:00", "trade", 6.84, 30.0]
["2026-09-01T13:52:05.299107+00:00", "trade", 6.835, 7.0]
["2026-09-01T13:52:05.470345+00:00", "trade", 6.837, 20.0]
["2026-09-01T13:52:05.470355+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:52:05.470474+00:00", "trade", 6.837, 480.0]
["2026-09-01T13:52:05.535002+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:05.535176+00:00", "trade", 6.84, 75.0]
["2026-09-01T13:52:05.535597+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:05.535626+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:05.539173+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:05.544789+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:05.545357+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:05.562821+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:05.562835+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:05.813868+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:52:05.915116+00:00", "trade", 6.8374, 2.0]
["2026-09-01T13:52:06.214612+00:00", "trade", 6.8323, 2.0]
["2026-09-01T13:52:06.214630+00:00", "trade", 6.8323, 1.0]
["2026-09-01T13:52:06.274642+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:52:06.319555+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:52:06.398710+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:06.398735+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:06.398789+00:00", "trade", 6.84, 75.0]
["2026-09-01T13:52:06.399348+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:06.399445+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:06.400075+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:06.412092+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:06.412854+00:00", "trade", 6.835, 200.0]
["2026-09-01T13:52:06.424934+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:06.485155+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:52:06.522874+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:06.538879+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:06.697276+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:06.697780+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:07.028057+00:00", "trade", 6.8362, 72.0]
["2026-09-01T13:52:07.044984+00:00", "trade", 6.8362, 1.0]
["2026-09-01T13:52:07.089575+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:07.658578+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:07.658605+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:07.796571+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:07.826914+00:00", "trade", 6.8362, 1.0]
["2026-09-01T13:52:07.887120+00:00", "trade", 6.835, 34.0]
["2026-09-01T13:52:08.080823+00:00", "trade", 6.835, 30.0]
["2026-09-01T13:52:08.161185+00:00", "trade", 6.83, 82.0]
["2026-09-01T13:52:08.161221+00:00", "trade", 6.83, 15.0]
["2026-09-01T13:52:08.567275+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:08.567285+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:08.567291+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:08.567301+00:00", "trade", 6.83, 24.0]
["2026-09-01T13:52:08.567306+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:08.644986+00:00", "trade", 6.84, 5.0]
["2026-09-01T13:52:08.689514+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:08.704919+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:08.715438+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:08.756746+00:00", "trade", 6.835, 137.0]
["2026-09-01T13:52:08.909234+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:52:09.315649+00:00", "trade", 6.835, 16.0]
["2026-09-01T13:52:09.358829+00:00", "trade", 6.8374, 4.0]
["2026-09-01T13:52:09.418752+00:00", "trade", 6.8374, 2.0]
["2026-09-01T13:52:10.031084+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:52:10.601664+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:10.691459+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:10.736788+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:52:11.241563+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:11.243260+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:11.443765+00:00", "trade", 6.8314, 27.0]
["2026-09-01T13:52:11.822083+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:11.915481+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.091565+00:00", "trade", 6.835, 114.0]
["2026-09-01T13:52:12.091926+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:52:12.112052+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.307026+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.307053+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.393883+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402172+00:00", "trade", 6.83, 13.0]
["2026-09-01T13:52:12.402252+00:00", "trade", 6.83, 22.0]
["2026-09-01T13:52:12.402292+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:52:12.402293+00:00", "trade", 6.83, 66.0]
["2026-09-01T13:52:12.402295+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:52:12.402296+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:52:12.402300+00:00", "trade", 6.83, 50.0]
["2026-09-01T13:52:12.402300+00:00", "trade", 6.83, 50.0]
["2026-09-01T13:52:12.402303+00:00", "trade", 6.83, 1464.0]
["2026-09-01T13:52:12.402303+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:52:12.402308+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:52:12.402308+00:00", "trade", 6.83, 4.0]
["2026-09-01T13:52:12.402362+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402374+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402735+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402784+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402799+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402811+00:00", "trade", 6.83, 21.0]
["2026-09-01T13:52:12.402812+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402817+00:00", "trade", 6.83, 1600.0]
["2026-09-01T13:52:12.402819+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402820+00:00", "trade", 6.83, 12.0]
["2026-09-01T13:52:12.402824+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:52:12.402828+00:00", "trade", 6.83, 1000.0]
["2026-09-01T13:52:12.402832+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402834+00:00", "trade", 6.83, 6356.0]
["2026-09-01T13:52:12.402835+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402839+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402842+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402846+00:00", "trade", 6.83, 120.0]
["2026-09-01T13:52:12.402846+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:52:12.402847+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402854+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402861+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402868+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402874+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402880+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402887+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402894+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402900+00:00", "trade", 6.83, 6.0]
["2026-09-01T13:52:12.402901+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:52:12.402901+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402904+00:00", "trade", 6.83, 600.0]
["2026-09-01T13:52:12.402905+00:00", "trade", 6.83, 9.0]
["2026-09-01T13:52:12.402908+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402915+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402922+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402928+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:12.402944+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:52:12.402951+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:52:12.402958+00:00", "trade", 6.83, 1000.0]
["2026-09-01T13:52:12.402958+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:52:12.402960+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.402964+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.402970+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.402978+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.402985+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.402992+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.403000+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.403006+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.403013+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.403020+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.403041+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.403048+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.403060+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.403074+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:52:12.403089+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:52:12.403231+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.403321+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:52:12.403970+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.404684+00:00", "trade", 6.83, 1400.0]
["2026-09-01T13:52:12.406460+00:00", "trade", 6.83, 5.0]
["2026-09-01T13:52:12.416070+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:52:12.437221+00:00", "trade", 6.825, 8.0]
["2026-09-01T13:52:12.491258+00:00", "trade", 6.825, 3.0]
["2026-09-01T13:52:12.523736+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.524261+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.726910+00:00", "trade", 6.8299, 118.0]
["2026-09-01T13:52:12.727667+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.727682+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.728185+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.728551+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.735733+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.735757+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.784149+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.784520+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.830912+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.831283+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.910911+00:00", "trade", 6.825, 2.0]
["2026-09-01T13:52:12.911271+00:00", "trade", 6.825, 1.0]
["2026-09-01T13:52:12.962395+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.962423+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.976307+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:12.976843+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.040633+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.040684+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.055393+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.073858+00:00", "trade", 6.825, 74.0]
["2026-09-01T13:52:13.094387+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.094485+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.094537+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.105715+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.195499+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.195506+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.195528+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.195849+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.195856+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.195865+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.205279+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.205280+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.205646+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.525777+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.525869+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.525974+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.565444+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.575993+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:13.802416+00:00", "trade", 6.8274, 1.0]
["2026-09-01T13:52:13.988234+00:00", "trade", 6.8286, 500.0]
["2026-09-01T13:52:14.001001+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:14.171396+00:00", "trade", 6.8678, 100.0]
["2026-09-01T13:52:14.177068+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:14.177152+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:52:14.177154+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:14.177158+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:52:14.177219+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:14.177596+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:14.177776+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:52:14.177776+00:00", "quote", 6.82, 6.84]
["2026-09-01T13:52:14.177795+00:00", "quote", 6.82, 6.84]
["2026-09-01T13:52:14.177806+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177813+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177820+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177827+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177833+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177840+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177846+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177852+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177859+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177866+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177880+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177886+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.177893+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.178130+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:52:14.178354+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:52:14.178525+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.182337+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.183308+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.201765+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.211586+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.211840+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:14.278668+00:00", "trade", 6.835, 86.0]
["2026-09-01T13:52:14.678112+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:15.226132+00:00", "trade", 6.8493, 3.0]
["2026-09-01T13:52:15.774344+00:00", "trade", 6.8386, 200.0]
["2026-09-01T13:52:15.797086+00:00", "trade", 6.8377, 14.0]
["2026-09-01T13:52:16.158341+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:52:16.158853+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:16.212328+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:16.212808+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:16.250429+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:16.422543+00:00", "trade", 6.84, 583.0]
["2026-09-01T13:52:16.452280+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:16.452304+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:16.452667+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:16.513241+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:52:16.587705+00:00", "trade", 6.835, 2.0]
["2026-09-01T13:52:17.253299+00:00", "trade", 6.835, 8.0]
["2026-09-01T13:52:17.500197+00:00", "trade", 6.835, 317.0]
["2026-09-01T13:52:17.508752+00:00", "trade", 6.8395, 10.0]
["2026-09-01T13:52:17.742820+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:17.742841+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:17.757320+00:00", "trade", 6.8399, 1200.0]
["2026-09-01T13:52:17.812957+00:00", "trade", 6.8328, 5000.0]
["2026-09-01T13:52:17.864585+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:18.042066+00:00", "trade", 6.835, 30.0]
["2026-09-01T13:52:18.082418+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:18.082442+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:18.082729+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:18.082809+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:18.788930+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:19.307737+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:19.475575+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:19.486210+00:00", "trade", 6.836, 12.0]
["2026-09-01T13:52:19.601447+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:19.658320+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:20.112556+00:00", "trade", 6.835, 1.0]
["2026-09-01T13:52:20.113255+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:20.193949+00:00", "trade", 6.835, 10.0]
["2026-09-01T13:52:20.392456+00:00", "trade", 6.8303, 10.0]
["2026-09-01T13:52:20.401853+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:52:20.497751+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:20.498160+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:20.502998+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:20.600775+00:00", "trade", 6.8323, 5.0]
["2026-09-01T13:52:20.600797+00:00", "trade", 6.8323, 1.0]
["2026-09-01T13:52:20.900908+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:20.997232+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:21.004382+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:21.136057+00:00", "trade", 6.835, 438.0]
["2026-09-01T13:52:21.136761+00:00", "trade", 6.835, 2.0]
["2026-09-01T13:52:21.140684+00:00", "trade", 6.8302, 1.0]
["2026-09-01T13:52:21.217421+00:00", "trade", 6.83, 6.0]
["2026-09-01T13:52:21.278666+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:21.484554+00:00", "trade", 6.835, 1000.0]
["2026-09-01T13:52:21.485239+00:00", "trade", 6.835, 5.0]
["2026-09-01T13:52:21.922689+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:21.934858+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:22.035523+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:22.318094+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:22.540500+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:52:22.568855+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:22.580779+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:22.596683+00:00", "trade", 6.84, 285.0]
["2026-09-01T13:52:22.597332+00:00", "trade", 6.835, 2.0]
["2026-09-01T13:52:22.680889+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:22.694298+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:22.885827+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:22.938318+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:23.043381+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:23.177291+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:23.177299+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:23.177306+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:23.177334+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:23.177341+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:23.177395+00:00", "trade", 6.83, 200.0]
["2026-09-01T13:52:23.177395+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:23.177635+00:00", "trade", 6.83, 16.0]
["2026-09-01T13:52:23.177687+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:52:23.178076+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:23.197962+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:23.321788+00:00", "trade", 6.835, 100.0]
["2026-09-01T13:52:23.870945+00:00", "trade", 6.8386, 1.0]
["2026-09-01T13:52:23.898136+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:24.117100+00:00", "trade", 6.8657, 100.0]
["2026-09-01T13:52:24.314488+00:00", "trade", 6.835, 2.0]
["2026-09-01T13:52:25.270494+00:00", "trade", 6.84, 20.0]
["2026-09-01T13:52:25.504259+00:00", "trade", 6.835, 12.0]
["2026-09-01T13:52:25.668241+00:00", "trade", 6.83, 30.0]
["2026-09-01T13:52:25.668721+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:25.668907+00:00", "trade", 6.835, 2.0]
["2026-09-01T13:52:25.668923+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:25.798522+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:26.339989+00:00", "trade", 6.8377, 3.0]
["2026-09-01T13:52:26.365073+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:26.365080+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:26.365556+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:26.365720+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:26.365721+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:26.437095+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:26.437667+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:26.548673+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:28.588757+00:00", "trade", 6.84, 1.0]
["2026-09-01T13:52:28.649742+00:00", "trade", 6.835, 9.0]
["2026-09-01T13:52:29.032292+00:00", "trade", 6.8306, 5.0]
["2026-09-01T13:52:29.259898+00:00", "trade", 6.8351, 65.0]
["2026-09-01T13:52:29.260260+00:00", "trade", 6.8351, 1.0]
["2026-09-01T13:52:30.377884+00:00", "trade", 6.835, 500.0]
["2026-09-01T13:52:30.378570+00:00", "trade", 6.835, 2.0]
["2026-09-01T13:52:31.641448+00:00", "trade", 6.83, 10.0]
["2026-09-01T13:52:32.392428+00:00", "trade", 6.835, 12.0]
["2026-09-01T13:52:32.392522+00:00", "trade", 6.83, 28.0]
["2026-09-01T13:52:32.579735+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580007+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580014+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580021+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580033+00:00", "trade", 6.83, 3.0]
["2026-09-01T13:52:32.580035+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:52:32.580035+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580041+00:00", "trade", 6.83, 50.0]
["2026-09-01T13:52:32.580041+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580048+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580055+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580077+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580084+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580091+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580237+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580261+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580276+00:00", "quote", 6.83, 6.84]
["2026-09-01T13:52:32.580300+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:52:32.580314+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:52:32.580321+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:52:32.580328+00:00", "quote", 6.83, 6.83]
["2026-09-01T13:52:32.580341+00:00", "trade", 6.83, 900.0]
["2026-09-01T13:52:32.580342+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.580342+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.580349+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.580356+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.580362+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.580409+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.580672+00:00", "trade", 6.825, 5.0]
["2026-09-01T13:52:32.580704+00:00", "trade", 6.82, 121.0]
["2026-09-01T13:52:32.581196+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.581459+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.581518+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.581542+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.582848+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.586221+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.586245+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.587640+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.592888+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.600838+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.618766+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.619915+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.619940+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.620659+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.642620+00:00", "trade", 6.83, 45.0]
["2026-09-01T13:52:32.642727+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.642750+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.645548+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.645626+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.645652+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:32.675988+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:33.581757+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:33.581989+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:33.582016+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:33.582043+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:33.596946+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:33.818809+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:33.838311+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:33.916520+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.035206+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.438565+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.607892+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.667764+00:00", "trade", 6.8233, 2280.0]
["2026-09-01T13:52:34.668447+00:00", "trade", 6.825, 11.0]
["2026-09-01T13:52:34.754086+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.754115+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.754369+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.923727+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:52:34.924461+00:00", "trade", 6.825, 2.0]
["2026-09-01T13:52:34.924877+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928824+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928825+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:52:34.928827+00:00", "trade", 6.82, 74.0]
["2026-09-01T13:52:34.928828+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:52:34.928830+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:52:34.928831+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928835+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:52:34.928835+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:52:34.928835+00:00", "trade", 6.82, 400.0]
["2026-09-01T13:52:34.928837+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:52:34.928838+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928841+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:52:34.928845+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:52:34.928845+00:00", "trade", 6.82, 198.0]
["2026-09-01T13:52:34.928845+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:52:34.928848+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:52:34.928851+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:52:34.928851+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928853+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:52:34.928853+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:52:34.928855+00:00", "trade", 6.82, 4397.0]
["2026-09-01T13:52:34.928864+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928878+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928884+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928891+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928905+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928918+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928924+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928930+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928944+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928950+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928956+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928962+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928966+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:52:34.928966+00:00", "trade", 6.82, 500.0]
["2026-09-01T13:52:34.928966+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:52:34.928966+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:52:34.928968+00:00", "trade", 6.82, 4088.0]
["2026-09-01T13:52:34.928969+00:00", "trade", 6.82, 15.0]
["2026-09-01T13:52:34.928969+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928970+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:52:34.928975+00:00", "trade", 6.82, 44.0]
["2026-09-01T13:52:34.928975+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:52:34.928976+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:52:34.928984+00:00", "trade", 6.82, 500.0]
["2026-09-01T13:52:34.928985+00:00", "trade", 6.82, 250.0]
["2026-09-01T13:52:34.928988+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928990+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:52:34.928994+00:00", "trade", 6.82, 29.0]
["2026-09-01T13:52:34.928995+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:52:34.928995+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.928997+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:52:34.929000+00:00", "trade", 6.82, 500.0]
["2026-09-01T13:52:34.929001+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929002+00:00", "trade", 6.82, 110.0]
["2026-09-01T13:52:34.929004+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:52:34.929008+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:52:34.929008+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929009+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:52:34.929011+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:52:34.929015+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929018+00:00", "trade", 6.82, 400.0]
["2026-09-01T13:52:34.929022+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929029+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929036+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929073+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929080+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929084+00:00", "trade", 6.82, 88.0]
["2026-09-01T13:52:34.929087+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929096+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929102+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929109+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929115+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929129+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929136+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929142+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929156+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929163+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929169+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929176+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929176+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929182+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929188+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:52:34.929195+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929202+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929208+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929215+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929222+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929229+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929235+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929242+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929249+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929255+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929261+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929267+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929274+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929280+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929299+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929305+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929312+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929408+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929448+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929469+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929490+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:52:34.929547+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:52:34.929550+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929551+00:00", "trade", 6.82, 9.0]
["2026-09-01T13:52:34.929551+00:00", "trade", 6.82, 102.0]
["2026-09-01T13:52:34.929569+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929745+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929752+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929760+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929766+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929778+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929785+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929791+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929798+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929854+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929861+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.929872+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.930057+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.930063+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.930249+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.930273+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.930725+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.930833+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.931185+00:00", "trade", 6.82, 152.0]
["2026-09-01T13:52:34.931237+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.934110+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:52:34.937496+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.937990+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.937998+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.938560+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:52:34.967976+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.989007+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.989032+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:34.989589+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:35.029510+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:35.676853+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:35.676880+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:35.677551+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:35.689944+00:00", "trade", 6.8195, 10.0]
["2026-09-01T13:52:35.690605+00:00", "trade", 6.815, 20.0]
["2026-09-01T13:52:35.849251+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:35.849277+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:35.849983+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:35.902473+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:35.902498+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:36.029479+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:36.690604+00:00", "trade", 6.815, 18.0]
["2026-09-01T13:52:36.690707+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:36.803812+00:00", "trade", 6.8186, 500.0]
["2026-09-01T13:52:37.169094+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:37.169121+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:37.209409+00:00", "trade", 6.8176, 500.0]
["2026-09-01T13:52:37.245065+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:37.446200+00:00", "trade", 6.8174, 1.0]
["2026-09-01T13:52:38.120778+00:00", "trade", 6.8174, 50.0]
["2026-09-01T13:52:38.387248+00:00", "trade", 6.8163, 28.0]
["2026-09-01T13:52:38.402979+00:00", "trade", 6.8163, 1.0]
["2026-09-01T13:52:38.522351+00:00", "trade", 6.815, 36.0]
["2026-09-01T13:52:38.522477+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:52:39.247559+00:00", "trade", 6.815, 25.0]
["2026-09-01T13:52:39.824050+00:00", "trade", 6.8163, 1.0]
["2026-09-01T13:52:40.629491+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:40.629517+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:40.630485+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:40.659442+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:40.659469+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:41.584934+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:42.498412+00:00", "trade", 6.815, 30.0]
["2026-09-01T13:52:42.498420+00:00", "trade", 6.81, 30.0]
["2026-09-01T13:52:42.571507+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:42.874840+00:00", "trade", 6.8174, 39.0]
["2026-09-01T13:52:43.371714+00:00", "trade", 6.8186, 500.0]
["2026-09-01T13:52:43.659999+00:00", "trade", 6.81, 1000.0]
["2026-09-01T13:52:43.662349+00:00", "trade", 6.81, 1000.0]
["2026-09-01T13:52:44.130672+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:44.431674+00:00", "trade", 6.82, 1000.0]
["2026-09-01T13:52:44.644796+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:44.644824+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:44.712413+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:52:44.849005+00:00", "trade", 6.815, 813.0]
["2026-09-01T13:52:44.872138+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:45.060918+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:45.116866+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:52:45.213894+00:00", "trade", 6.82, 5.0]
["2026-09-01T13:52:45.301449+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:45.301476+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:45.323367+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:45.543835+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:52:45.649345+00:00", "trade", 6.8197, 10.0]
["2026-09-01T13:52:46.116260+00:00", "trade", 6.8649, 100.0]
["2026-09-01T13:52:46.611047+00:00", "trade", 6.815, 3.0]
["2026-09-01T13:52:46.811931+00:00", "trade", 6.8126, 78.0]
["2026-09-01T13:52:46.964545+00:00", "trade", 6.8186, 5.0]
["2026-09-01T13:52:47.011935+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:52:47.094324+00:00", "trade", 6.815, 200.0]
["2026-09-01T13:52:47.112904+00:00", "trade", 6.815, 10.0]
["2026-09-01T13:52:47.193935+00:00", "trade", 6.8186, 1.0]
["2026-09-01T13:52:47.822710+00:00", "trade", 6.81, 5000.0]
["2026-09-01T13:52:47.824335+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:47.825632+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:49.029157+00:00", "trade", 6.815, 3.0]
["2026-09-01T13:52:49.321821+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:49.321829+00:00", "trade", 6.81, 8.0]
["2026-09-01T13:52:49.321835+00:00", "trade", 6.81, 18.0]
["2026-09-01T13:52:49.322123+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:49.911027+00:00", "trade", 6.8126, 100.0]
["2026-09-01T13:52:50.544050+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:50.695374+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:51.102211+00:00", "trade", 6.815, 36.0]
["2026-09-01T13:52:51.159735+00:00", "trade", 6.815, 10.0]
["2026-09-01T13:52:51.396848+00:00", "trade", 6.815, 5000.0]
["2026-09-01T13:52:51.551465+00:00", "trade", 6.816, 3.0]
["2026-09-01T13:52:51.817119+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:52:51.848006+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:52.158872+00:00", "trade", 6.815, 32.0]
["2026-09-01T13:52:52.159242+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:52:52.193123+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:52:52.238741+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:52.296931+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:52.445112+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:52.477629+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:53.816980+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:53.817001+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:53.817008+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:53.817015+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:53.817026+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:52:53.817030+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:53.817037+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:53.817044+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:53.817644+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:52:53.827333+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:52:53.832902+00:00", "trade", 6.8105, 100.0]
["2026-09-01T13:52:53.833004+00:00", "trade", 6.81, 24.0]
["2026-09-01T13:52:53.839702+00:00", "trade", 6.8103, 24.0]
["2026-09-01T13:52:53.846889+00:00", "trade", 6.8105, 950.0]
["2026-09-01T13:52:53.864495+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:52:54.032161+00:00", "trade", 6.81, 4.0]
["2026-09-01T13:52:54.032161+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:52:54.032162+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:52:54.032163+00:00", "trade", 6.81, 8.0]
["2026-09-01T13:52:54.032169+00:00", "trade", 6.81, 300.0]
["2026-09-01T13:52:54.032169+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:52:54.032169+00:00", "trade", 6.81, 1500.0]
["2026-09-01T13:52:54.032171+00:00", "trade", 6.81, 2000.0]
["2026-09-01T13:52:54.032172+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032177+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:52:54.032193+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032207+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032213+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032262+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032269+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032276+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032284+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032290+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032297+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032303+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032304+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:52:54.032309+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032311+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:52:54.032313+00:00", "trade", 6.81, 4.0]
["2026-09-01T13:52:54.032316+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032318+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:52:54.032322+00:00", "trade", 6.81, 168.0]
["2026-09-01T13:52:54.032323+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032327+00:00", "trade", 6.81, 300.0]
["2026-09-01T13:52:54.032329+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:52:54.032331+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032336+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:52:54.032340+00:00", "trade", 6.81, 25.0]
["2026-09-01T13:52:54.032345+00:00", "trade", 6.81, 14.0]
["2026-09-01T13:52:54.032350+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:52:54.032357+00:00", "trade", 6.81, 102.0]
["2026-09-01T13:52:54.032358+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032367+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:52:54.032369+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:52:54.032369+00:00", "trade", 6.81, 400.0]
["2026-09-01T13:52:54.032373+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032377+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:52:54.032380+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032401+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032417+00:00", "trade", 6.81, 670.0]
["2026-09-01T13:52:54.032423+00:00", "trade", 6.81, 1000.0]
["2026-09-01T13:52:54.032423+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032426+00:00", "trade", 6.81, 32.0]
["2026-09-01T13:52:54.032430+00:00", "trade", 6.81, 39.0]
["2026-09-01T13:52:54.032438+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032445+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:52:54.032445+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032451+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032457+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032471+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032478+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032485+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032492+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:52:54.032500+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:52:54.032508+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:52:54.032515+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:52:54.032522+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:52:54.032530+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:52:54.032537+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:52:54.032539+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032553+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032559+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032566+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032573+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032582+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032588+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032595+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032608+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032623+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032631+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032645+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032664+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032676+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032712+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032728+00:00", "trade", 6.81, 3.0]
["2026-09-01T13:52:54.032746+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:52:54.032775+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032783+00:00", "trade", 6.81, 26.0]
["2026-09-01T13:52:54.032825+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032843+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.032851+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.032859+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032883+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.032884+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032924+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.032939+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032942+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032954+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.032956+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.032987+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.033013+00:00", "trade", 6.8, 60.0]
["2026-09-01T13:52:54.033042+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.033176+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.033198+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.033226+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.033233+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.033253+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.033313+00:00", "trade", 6.8097, 10.0]
["2026-09-01T13:52:54.033392+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.033469+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.034108+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.034225+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.034752+00:00", "trade", 6.81, 500.0]
["2026-09-01T13:52:54.035576+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:52:54.038204+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.038983+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.039007+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.039542+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.041892+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.041975+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.042047+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.042299+00:00", "trade", 6.8, 1060.0]
["2026-09-01T13:52:54.042778+00:00", "trade", 6.8002, 25.0]
["2026-09-01T13:52:54.042839+00:00", "trade", 6.805, 60.0]
["2026-09-01T13:52:54.043511+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.043518+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.043530+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.043533+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.043534+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.043577+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.043580+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.043585+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.043587+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.043590+00:00", "trade", 6.8, 11323.0]
["2026-09-01T13:52:54.043602+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.043635+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.043641+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.043654+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.043684+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.043774+00:00", "trade", 6.8, 121.0]
["2026-09-01T13:52:54.043923+00:00", "trade", 6.8, 500.0]
["2026-09-01T13:52:54.043935+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.043936+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.043938+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.043939+00:00", "trade", 6.8, 1200.0]
["2026-09-01T13:52:54.043944+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.043949+00:00", "trade", 6.8, 58.0]
["2026-09-01T13:52:54.043959+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.043962+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.044029+00:00", "trade", 6.8, 15147.0]
["2026-09-01T13:52:54.044070+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.044103+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.044144+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.044425+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.044945+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.044984+00:00", "trade", 6.8, 14.0]
["2026-09-01T13:52:54.045007+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.045023+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.045044+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.045052+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.045086+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.045098+00:00", "trade", 6.8, 75.0]
["2026-09-01T13:52:54.045124+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.045137+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.045158+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.045191+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.045202+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.045224+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.045272+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:52:54.045289+00:00", "trade", 6.8, 1470.0]
["2026-09-01T13:52:54.045326+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.045335+00:00", "trade", 6.8, 175.0]
["2026-09-01T13:52:54.045343+00:00", "trade", 6.8, 501.0]
["2026-09-01T13:52:54.045369+00:00", "trade", 6.8, 3200.0]
["2026-09-01T13:52:54.045398+00:00", "trade", 6.8, 202.0]
["2026-09-01T13:52:54.045415+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.045441+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.045445+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.045485+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.045538+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.045551+00:00", "trade", 6.8, 40.0]
["2026-09-01T13:52:54.045559+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.045559+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.045582+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.045609+00:00", "trade", 6.8, 11.0]
["2026-09-01T13:52:54.045619+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.045637+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.045644+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.045660+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.045675+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.045705+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.045754+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.045932+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.046380+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.047350+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:52:54.047634+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.047855+00:00", "trade", 6.8001, 5.0]
["2026-09-01T13:52:54.047897+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.048000+00:00", "trade", 6.8, 75.0]
["2026-09-01T13:52:54.048037+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.048180+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:52:54.048935+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:52:54.049244+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.049528+00:00", "trade", 6.8, 1400.0]
["2026-09-01T13:52:54.049627+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.049792+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.049863+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.050136+00:00", "trade", 6.8, 56.0]
["2026-09-01T13:52:54.050517+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.050586+00:00", "trade", 6.8, 944.0]
["2026-09-01T13:52:54.050743+00:00", "trade", 6.8, 40.0]
["2026-09-01T13:52:54.051120+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.051157+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.051320+00:00", "trade", 6.802, 1000.0]
["2026-09-01T13:52:54.051519+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.051559+00:00", "trade", 6.8, 72.0]
["2026-09-01T13:52:54.052247+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.052441+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.052552+00:00", "trade", 6.8, 120.0]
["2026-09-01T13:52:54.052912+00:00", "trade", 6.8, 250.0]
["2026-09-01T13:52:54.052918+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.053001+00:00", "trade", 6.801, 2061.0]
["2026-09-01T13:52:54.053014+00:00", "trade", 6.8, 89.0]
["2026-09-01T13:52:54.053033+00:00", "trade", 6.801, 2500.0]
["2026-09-01T13:52:54.053240+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.053283+00:00", "trade", 6.81, 1300.0]
["2026-09-01T13:52:54.053305+00:00", "trade", 6.801, 2500.0]
["2026-09-01T13:52:54.053319+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.053380+00:00", "trade", 6.805, 90.0]
["2026-09-01T13:52:54.053398+00:00", "trade", 6.801, 17.0]
["2026-09-01T13:52:54.053439+00:00", "trade", 6.801, 5.0]
["2026-09-01T13:52:54.053467+00:00", "trade", 6.801, 1.0]
["2026-09-01T13:52:54.053510+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.053543+00:00", "trade", 6.8, 9.0]
["2026-09-01T13:52:54.053714+00:00", "trade", 6.801, 18.0]
["2026-09-01T13:52:54.053794+00:00", "trade", 6.801, 5.0]
["2026-09-01T13:52:54.053819+00:00", "trade", 6.8, 642.0]
["2026-09-01T13:52:54.053862+00:00", "trade", 6.801, 9.0]
["2026-09-01T13:52:54.053883+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.053902+00:00", "trade", 6.801, 250.0]
["2026-09-01T13:52:54.053916+00:00", "trade", 6.805, 10.0]
["2026-09-01T13:52:54.053999+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:52:54.054062+00:00", "trade", 6.8, 250.0]
["2026-09-01T13:52:54.054174+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.054251+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.054349+00:00", "trade", 6.801, 250.0]
["2026-09-01T13:52:54.054483+00:00", "trade", 6.805, 1500.0]
["2026-09-01T13:52:54.054660+00:00", "trade", 6.805, 50.0]
["2026-09-01T13:52:54.055000+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.055224+00:00", "trade", 6.805, 1168.0]
["2026-09-01T13:52:54.055261+00:00", "trade", 6.8, 250.0]
["2026-09-01T13:52:54.055633+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.055678+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.056593+00:00", "trade", 6.8, 150.0]
["2026-09-01T13:52:54.057577+00:00", "trade", 6.8, 40.0]
["2026-09-01T13:52:54.058646+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.060887+00:00", "trade", 6.805, 300.0]
["2026-09-01T13:52:54.064564+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.069561+00:00", "trade", 6.8005, 2000.0]
["2026-09-01T13:52:54.071013+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071014+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071016+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071020+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071020+00:00", "trade", 6.8, 250.0]
["2026-09-01T13:52:54.071023+00:00", "trade", 6.8, 73.0]
["2026-09-01T13:52:54.071023+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071028+00:00", "trade", 6.8, 500.0]
["2026-09-01T13:52:54.071028+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.071031+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071031+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071038+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.071038+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071039+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071039+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.071045+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071047+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071047+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071049+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071052+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:52:54.071054+00:00", "trade", 6.8, 9.0]
["2026-09-01T13:52:54.071055+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071057+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.071059+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071063+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071063+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071064+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071067+00:00", "trade", 6.8, 250.0]
["2026-09-01T13:52:54.071072+00:00", "trade", 6.8, 67.0]
["2026-09-01T13:52:54.071073+00:00", "trade", 6.8, 15.0]
["2026-09-01T13:52:54.071073+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071073+00:00", "trade", 6.8, 70.0]
["2026-09-01T13:52:54.071083+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071083+00:00", "trade", 6.8, 11.0]
["2026-09-01T13:52:54.071083+00:00", "trade", 6.8, 8.0]
["2026-09-01T13:52:54.071083+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071087+00:00", "trade", 6.8, 22.0]
["2026-09-01T13:52:54.071091+00:00", "trade", 6.8, 195.0]
["2026-09-01T13:52:54.071092+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071092+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071092+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071092+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.071096+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.071102+00:00", "trade", 6.8, 2945.0]
["2026-09-01T13:52:54.071102+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071104+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071104+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071109+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071109+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071110+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.071112+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.071117+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071117+00:00", "trade", 6.8, 75.0]
["2026-09-01T13:52:54.071118+00:00", "trade", 6.8, 23.0]
["2026-09-01T13:52:54.071122+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.071124+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071124+00:00", "trade", 6.8, 8.0]
["2026-09-01T13:52:54.071126+00:00", "trade", 6.8, 15.0]
["2026-09-01T13:52:54.071129+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071132+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.071132+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.071134+00:00", "trade", 6.8, 180.0]
["2026-09-01T13:52:54.071135+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071141+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071141+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071141+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:52:54.071143+00:00", "trade", 6.8, 2700.0]
["2026-09-01T13:52:54.071148+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.071150+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.071150+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.071151+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071154+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071157+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:52:54.071157+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.071158+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.071162+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071164+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071165+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071165+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071165+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071166+00:00", "trade", 6.8, 80.0]
["2026-09-01T13:52:54.071167+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071168+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.071172+00:00", "trade", 6.8, 160.0]
["2026-09-01T13:52:54.071172+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071173+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071173+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071173+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.071175+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071177+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.071179+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071180+00:00", "trade", 6.8, 148.0]
["2026-09-01T13:52:54.071182+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.071182+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071182+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071183+00:00", "trade", 6.8, 7.0]
["2026-09-01T13:52:54.071187+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071188+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071190+00:00", "trade", 6.8, 208.0]
["2026-09-01T13:52:54.071190+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.071191+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:52:54.071193+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071193+00:00", "trade", 6.8, 60.0]
["2026-09-01T13:52:54.071197+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.071199+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.071199+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.071199+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071200+00:00", "trade", 6.8, 875.0]
["2026-09-01T13:52:54.071200+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071201+00:00", "trade", 6.8, 500.0]
["2026-09-01T13:52:54.071205+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.071206+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071208+00:00", "trade", 6.8, 800.0]
["2026-09-01T13:52:54.071208+00:00", "trade", 6.8, 30.0]
["2026-09-01T13:52:54.071208+00:00", "trade", 6.8, 8400.0]
["2026-09-01T13:52:54.071210+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071212+00:00", "trade", 6.8, 358.0]
["2026-09-01T13:52:54.071214+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071216+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071216+00:00", "trade", 6.8, 40.0]
["2026-09-01T13:52:54.071216+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071219+00:00", "trade", 6.8, 1100.0]
["2026-09-01T13:52:54.071220+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071222+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071224+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071224+00:00", "trade", 6.8, 1500.0]
["2026-09-01T13:52:54.071224+00:00", "trade", 6.8, 8.0]
["2026-09-01T13:52:54.071226+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.071227+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.071230+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.071233+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071233+00:00", "trade", 6.8, 26.0]
["2026-09-01T13:52:54.071233+00:00", "trade", 6.8, 192.0]
["2026-09-01T13:52:54.071234+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.071237+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071237+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071241+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.071244+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071247+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071252+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071256+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071261+00:00", "trade", 6.8, 35.0]
["2026-09-01T13:52:54.071262+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071264+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071268+00:00", "trade", 6.8, 500.0]
["2026-09-01T13:52:54.071270+00:00", "trade", 6.8, 41.0]
["2026-09-01T13:52:54.071270+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071275+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.071278+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071279+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071280+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071285+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071286+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071287+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.071287+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071287+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071287+00:00", "trade", 6.8, 9.0]
["2026-09-01T13:52:54.071290+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071291+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071295+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071296+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071296+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.071296+00:00", "trade", 6.8, 2000.0]
["2026-09-01T13:52:54.071297+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071299+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071303+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.071304+00:00", "trade", 6.8, 19.0]
["2026-09-01T13:52:54.071305+00:00", "trade", 6.8, 150.0]
["2026-09-01T13:52:54.071305+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071305+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.071305+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071309+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071309+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:52:54.071311+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071312+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.071313+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071313+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071321+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071324+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:52:54.071326+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071332+00:00", "trade", 6.8, 10000.0]
["2026-09-01T13:52:54.071334+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071336+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.071341+00:00", "trade", 6.8, 17.0]
["2026-09-01T13:52:54.071348+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071352+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.071355+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071362+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:52:54.071363+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071367+00:00", "trade", 6.8, 408.0]
["2026-09-01T13:52:54.071369+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.071372+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071375+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071378+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071379+00:00", "trade", 6.8, 11.0]
["2026-09-01T13:52:54.071383+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071388+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071392+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071394+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071397+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071400+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071403+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071404+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071406+00:00", "trade", 6.8, 8.0]
["2026-09-01T13:52:54.071408+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071413+00:00", "trade", 6.8, 700.0]
["2026-09-01T13:52:54.071414+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071431+00:00", "trade", 6.8, 1400.0]
["2026-09-01T13:52:54.071448+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071455+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071461+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071468+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071472+00:00", "trade", 6.8, 7.0]
["2026-09-01T13:52:54.071472+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071473+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071473+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:52:54.071474+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071479+00:00", "trade", 6.8, 78.0]
["2026-09-01T13:52:54.071479+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071503+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071507+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:52:54.071507+00:00", "trade", 6.8, 7.0]
["2026-09-01T13:52:54.071508+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071508+00:00", "trade", 6.8, 8.0]
["2026-09-01T13:52:54.071509+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071515+00:00", "trade", 6.8, 125.0]
["2026-09-01T13:52:54.071517+00:00", "trade", 6.8, 2000.0]
["2026-09-01T13:52:54.071517+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071517+00:00", "trade", 6.8, 3000.0]
["2026-09-01T13:52:54.071521+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071526+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071526+00:00", "trade", 6.8, 28.0]
["2026-09-01T13:52:54.071526+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.071528+00:00", "trade", 6.8, 6.0]
["2026-09-01T13:52:54.071531+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071532+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.071533+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071534+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071534+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.071535+00:00", "trade", 6.8, 400.0]
["2026-09-01T13:52:54.071538+00:00", "trade", 6.8, 80.0]
["2026-09-01T13:52:54.071538+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071538+00:00", "trade", 6.8, 700.0]
["2026-09-01T13:52:54.071538+00:00", "trade", 6.8, 40.0]
["2026-09-01T13:52:54.071540+00:00", "trade", 6.8, 40.0]
["2026-09-01T13:52:54.071541+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071541+00:00", "trade", 6.8, 65.0]
["2026-09-01T13:52:54.071544+00:00", "trade", 6.8, 70.0]
["2026-09-01T13:52:54.071544+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071547+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.071547+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.071550+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071550+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071551+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071553+00:00", "trade", 6.8, 283.0]
["2026-09-01T13:52:54.071554+00:00", "trade", 6.8, 3500.0]
["2026-09-01T13:52:54.071554+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.071557+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.071558+00:00", "trade", 6.8, 500.0]
["2026-09-01T13:52:54.071561+00:00", "trade", 6.8, 4.0]
["2026-09-01T13:52:54.071562+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.071563+00:00", "trade", 6.8, 15.0]
["2026-09-01T13:52:54.071564+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071565+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071566+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.071573+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071573+00:00", "trade", 6.8, 1500.0]
["2026-09-01T13:52:54.071574+00:00", "trade", 6.8, 500.0]
["2026-09-01T13:52:54.071574+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071574+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071577+00:00", "trade", 6.8, 17.0]
["2026-09-01T13:52:54.071578+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.071580+00:00", "trade", 6.8, 295.0]
["2026-09-01T13:52:54.071582+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071582+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.071583+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071586+00:00", "trade", 6.8, 80.0]
["2026-09-01T13:52:54.071591+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071591+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.071591+00:00", "trade", 6.8, 420.0]
["2026-09-01T13:52:54.071593+00:00", "trade", 6.8, 4000.0]
["2026-09-01T13:52:54.071597+00:00", "trade", 6.8, 400.0]
["2026-09-01T13:52:54.071598+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.071600+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.071600+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071603+00:00", "trade", 6.8, 17.0]
["2026-09-01T13:52:54.071607+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071628+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071653+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071660+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071667+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071673+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071687+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071694+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071701+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071702+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071709+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071710+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071710+00:00", "trade", 6.8, 289.0]
["2026-09-01T13:52:54.071715+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071717+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071724+00:00", "trade", 6.8, 260.0]
["2026-09-01T13:52:54.071725+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071732+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071738+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071745+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071749+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.071751+00:00", "trade", 6.8, 1211.0]
["2026-09-01T13:52:54.071751+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071758+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071769+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:52:54.071776+00:00", "trade", 6.8, 400.0]
["2026-09-01T13:52:54.071782+00:00", "quote", 6.79, 6.81]
["2026-09-01T13:52:54.071789+00:00", "quote", 6.79, 6.81]
["2026-09-01T13:52:54.071796+00:00", "quote", 6.79, 6.81]
["2026-09-01T13:52:54.071801+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.071807+00:00", "trade", 6.8, 283.0]
["2026-09-01T13:52:54.071808+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.071815+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.071819+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.071823+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.071830+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.071855+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.071882+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.071900+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.071925+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:52:54.071937+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:52:54.071952+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:52:54.071974+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072012+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072033+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072057+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072078+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072112+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:52:54.072119+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072153+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072182+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072211+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072226+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072233+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072240+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072247+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072253+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072259+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072269+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.072279+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072293+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072299+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072301+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.072312+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.072321+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.072325+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072329+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.072331+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072336+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:52:54.072356+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072362+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.072362+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.072379+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.072412+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:52:54.072422+00:00", "trade", 6.8, 13.0]
["2026-09-01T13:52:54.072439+00:00", "trade", 6.8, 15.0]
["2026-09-01T13:52:54.072447+00:00", "trade", 6.8, 40.0]
["2026-09-01T13:52:54.072461+00:00", "trade", 6.8, 22.0]
["2026-09-01T13:52:54.072471+00:00", "trade", 6.8, 30.0]
["2026-09-01T13:52:54.072478+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:52:54.072503+00:00", "trade", 6.79, 4.0]
["2026-09-01T13:52:54.072807+00:00", "trade", 6.7999, 250.0]
["2026-09-01T13:52:54.073004+00:00", "trade", 6.7999, 10.0]
["2026-09-01T13:52:54.073237+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.073261+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.073351+00:00", "trade", 6.8, 11.0]
["2026-09-01T13:52:54.073786+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.073951+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:52:54.073958+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.074200+00:00", "trade", 6.795, 14.0]
["2026-09-01T13:52:54.075174+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.076015+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.076753+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.076756+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:52:54.077093+00:00", "trade", 6.795, 86.0]
["2026-09-01T13:52:54.077095+00:00", "trade", 6.795, 14.0]
["2026-09-01T13:52:54.077095+00:00", "trade", 6.8, 75.0]
["2026-09-01T13:52:54.077095+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:52:54.077205+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.077269+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.077637+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:52:54.080114+00:00", "trade", 6.795, 2000.0]
["2026-09-01T13:52:54.080191+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:52:54.080957+00:00", "trade", 6.795, 1000.0]
["2026-09-01T13:52:54.081427+00:00", "trade", 6.795, 820.0]
["2026-09-01T13:52:54.081992+00:00", "trade", 6.8, 9000.0]
["2026-09-01T13:52:54.082001+00:00", "trade", 6.795, 5.0]
["2026-09-01T13:52:54.082840+00:00", "trade", 6.795, 700.0]
["2026-09-01T13:52:54.085267+00:00", "trade", 6.795, 1.0]
["2026-09-01T13:52:54.087560+00:00", "trade", 6.8, 7900.0]
["2026-09-01T13:52:54.087770+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.088709+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:52:54.094048+00:00", "trade", 6.7905, 66.0]
["2026-09-01T13:52:54.094545+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.095677+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:52:54.096633+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.096659+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.100221+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.104747+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.131589+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.131613+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.132211+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.133422+00:00", "trade", 6.795, 131.0]
["2026-09-01T13:52:54.133485+00:00", "trade", 6.795, 2000.0]
["2026-09-01T13:52:54.143044+00:00", "trade", 6.7926, 50.0]
["2026-09-01T13:52:54.150729+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.150757+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.152719+00:00", "trade", 6.795, 800.0]
["2026-09-01T13:52:54.152773+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.171110+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.171140+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.205273+00:00", "trade", 6.7912, 1500.0]
["2026-09-01T13:52:54.242308+00:00", "trade", 6.7926, 70.0]
["2026-09-01T13:52:54.253650+00:00", "trade", 6.795, 500.0]
["2026-09-01T13:52:54.268279+00:00", "trade", 6.791, 1100.0]
["2026-09-01T13:52:54.348555+00:00", "trade", 6.7903, 1500.0]
["2026-09-01T13:52:54.348599+00:00", "trade", 6.79, 2000.0]
["2026-09-01T13:52:54.349244+00:00", "trade", 6.7902, 90.0]
["2026-09-01T13:52:54.349429+00:00", "trade", 6.79, 4.0]
["2026-09-01T13:52:54.349462+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:52:54.349522+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:52:54.349550+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:52:54.349856+00:00", "trade", 6.79, 175.0]
["2026-09-01T13:52:54.349900+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.349937+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.350267+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:52:54.350287+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:52:54.350292+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:52:54.350299+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:52:54.350304+00:00", "trade", 6.79, 76.0]
["2026-09-01T13:52:54.351122+00:00", "trade", 6.79, 99.0]
["2026-09-01T13:52:54.351123+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351248+00:00", "trade", 6.79, 21.0]
["2026-09-01T13:52:54.351251+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:52:54.351255+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351256+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:52:54.351264+00:00", "trade", 6.79, 3.0]
["2026-09-01T13:52:54.351264+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351266+00:00", "trade", 6.79, 2.0]
["2026-09-01T13:52:54.351270+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:52:54.351274+00:00", "trade", 6.79, 8404.0]
["2026-09-01T13:52:54.351275+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:52:54.351276+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:52:54.351276+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351277+00:00", "trade", 6.79, 50.0]
["2026-09-01T13:52:54.351279+00:00", "trade", 6.79, 5.0]
["2026-09-01T13:52:54.351279+00:00", "trade", 6.79, 1200.0]
["2026-09-01T13:52:54.351283+00:00", "trade", 6.79, 9.0]
["2026-09-01T13:52:54.351283+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:52:54.351285+00:00", "trade", 6.79, 500.0]
["2026-09-01T13:52:54.351286+00:00", "trade", 6.79, 800.0]
["2026-09-01T13:52:54.351287+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:52:54.351290+00:00", "trade", 6.79, 260.0]
["2026-09-01T13:52:54.351292+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351297+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351325+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351346+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351352+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351358+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351364+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351371+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351377+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351384+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351389+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:52:54.351390+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351396+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351403+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:52:54.351487+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:52:54.351496+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:52:54.351503+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:52:54.351509+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:52:54.351515+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:52:54.351528+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:52:54.351534+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:52:54.351553+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:52:54.351560+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:52:54.351586+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:52:54.351591+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.351631+00:00", "trade", 6.79, 19.0]
["2026-09-01T13:52:54.351642+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:52:54.351690+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:52:54.351720+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.351795+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.351953+00:00", "trade", 6.79, 200.0]
["2026-09-01T13:52:54.352110+00:00", "trade", 6.79, 9.0]
["2026-09-01T13:52:54.352202+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.352289+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.352449+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.352487+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.352718+00:00", "trade", 6.79, 5.0]
["2026-09-01T13:52:54.352823+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.353213+00:00", "trade", 6.7926, 2.0]
["2026-09-01T13:52:54.353231+00:00", "trade", 6.785, 553.0]
["2026-09-01T13:52:54.353360+00:00", "trade", 6.79, 5.0]
["2026-09-01T13:52:54.353697+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:52:54.354098+00:00", "trade", 6.79, 500.0]
["2026-09-01T13:52:54.356359+00:00", "trade", 6.79, 233.0]
["2026-09-01T13:52:54.356924+00:00", "trade", 6.78, 1.0]
["2026-09-01T13:52:54.357736+00:00", "trade", 6.78, 1000.0]
["2026-09-01T13:52:54.357905+00:00", "trade", 6.78, 870.0]
["2026-09-01T13:52:54.358069+00:00", "trade", 6.78, 500.0]
["2026-09-01T13:52:54.358164+00:00", "trade", 6.78, 150.0]
["2026-09-01T13:52:54.358387+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.358930+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.358958+00:00", "trade", 6.78, 500.0]
["2026-09-01T13:52:54.359382+00:00", "trade", 6.785, 850.0]
["2026-09-01T13:52:54.359383+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.363997+00:00", "trade", 6.78, 47.0]
["2026-09-01T13:52:54.364349+00:00", "trade", 6.78, 50.0]
["2026-09-01T13:52:54.364457+00:00", "trade", 6.785, 90.0]
["2026-09-01T13:52:54.364863+00:00", "trade", 6.78, 50.0]
["2026-09-01T13:52:54.368083+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.369295+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.377444+00:00", "trade", 6.785, 500.0]
["2026-09-01T13:52:54.408026+00:00", "trade", 6.785, 230.0]
["2026-09-01T13:52:54.410837+00:00", "trade", 6.785, 800.0]
["2026-09-01T13:52:54.423349+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:52:54.461791+00:00", "trade", 6.785, 10.0]
["2026-09-01T13:52:54.461800+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:52:54.461828+00:00", "trade", 6.785, 200.0]
["2026-09-01T13:52:54.461838+00:00", "trade", 6.78, 200.0]
["2026-09-01T13:52:54.461866+00:00", "trade", 6.785, 48.0]
["2026-09-01T13:52:54.461873+00:00", "trade", 6.78, 48.0]
["2026-09-01T13:52:54.462052+00:00", "trade", 6.785, 279.0]
["2026-09-01T13:52:54.489508+00:00", "trade", 6.7869, 25.0]
["2026-09-01T13:52:54.526685+00:00", "trade", 6.785, 800.0]
["2026-09-01T13:52:54.590221+00:00", "trade", 6.7899, 5.0]
["2026-09-01T13:52:54.605445+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.621646+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.657245+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:54.696855+00:00", "trade", 6.8, 3.0]
["2026-09-01T13:52:54.697016+00:00", "trade", 6.8, 18.0]
["2026-09-01T13:52:54.700923+00:00", "trade", 6.7826, 9.0]
["2026-09-01T13:52:54.727066+00:00", "trade", 6.785, 50.0]
["2026-09-01T13:52:54.766544+00:00", "trade", 6.78, 600.0]
["2026-09-01T13:52:54.776960+00:00", "trade", 6.785, 300.0]
["2026-09-01T13:52:54.867849+00:00", "trade", 6.785, 35.0]
["2026-09-01T13:52:54.904672+00:00", "trade", 6.785, 20.0]
["2026-09-01T13:52:54.963206+00:00", "trade", 6.7874, 20.0]
["2026-09-01T13:52:55.127686+00:00", "trade", 6.78, 2500.0]
["2026-09-01T13:52:55.284611+00:00", "trade", 6.8, 7.0]
["2026-09-01T13:52:55.284674+00:00", "trade", 6.8, 48.0]
["2026-09-01T13:52:55.298617+00:00", "trade", 6.785, 100.0]
["2026-09-01T13:52:55.322319+00:00", "trade", 6.7899, 3.0]
["2026-09-01T13:52:55.324903+00:00", "trade", 6.7899, 14.0]
["2026-09-01T13:52:55.474440+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:55.475234+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:55.521066+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:55.639788+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:52:55.662814+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:55.679767+00:00", "trade", 6.7814, 600.0]
["2026-09-01T13:52:55.719915+00:00", "trade", 6.7889, 5.0]
["2026-09-01T13:52:55.778787+00:00", "trade", 6.7863, 2.0]
["2026-09-01T13:52:55.803951+00:00", "trade", 6.7826, 20.0]
["2026-09-01T13:52:56.188336+00:00", "trade", 6.7899, 8.0]
["2026-09-01T13:52:56.338987+00:00", "trade", 6.785, 200.0]
["2026-09-01T13:52:56.708656+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:56.708681+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:56.709237+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:57.314431+00:00", "trade", 6.785, 100.0]
["2026-09-01T13:52:57.459187+00:00", "trade", 6.785, 200.0]
["2026-09-01T13:52:57.778704+00:00", "trade", 6.7814, 250.0]
["2026-09-01T13:52:57.857480+00:00", "trade", 6.78, 11100.0]
["2026-09-01T13:52:57.870584+00:00", "trade", 6.785, 776.0]
["2026-09-01T13:52:58.034623+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:58.034649+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:58.085689+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:58.287207+00:00", "trade", 6.7874, 100.0]
["2026-09-01T13:52:58.422433+00:00", "trade", 6.79, 175.0]
["2026-09-01T13:52:58.422684+00:00", "trade", 6.79, 175.0]
["2026-09-01T13:52:58.436044+00:00", "trade", 6.79, 625.0]
["2026-09-01T13:52:58.438039+00:00", "trade", 6.79, 625.0]
["2026-09-01T13:52:58.600838+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:52:58.748721+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:58.748747+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:58.749450+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:58.749542+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:58.766086+00:00", "trade", 6.78, 1000.0]
["2026-09-01T13:52:58.956026+00:00", "trade", 6.785, 500.0]
["2026-09-01T13:52:58.989442+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:52:59.007042+00:00", "trade", 6.785, 200.0]
["2026-09-01T13:52:59.176787+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:52:59.720983+00:00", "trade", 6.785, 30.0]
["2026-09-01T13:52:59.721137+00:00", "trade", 6.785, 70.0]
["2026-09-01T13:53:00.029087+00:00", "trade", 6.8187, 30.0]
["2026-09-01T13:53:00.503299+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:00.503326+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:00.564545+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:00.603774+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:00.603801+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:00.705754+00:00", "trade", 6.785, 14.0]
["2026-09-01T13:53:00.729579+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:00.766824+00:00", "trade", 6.785, 2.0]
["2026-09-01T13:53:01.051436+00:00", "trade", 6.7884, 500.0]
["2026-09-01T13:53:02.142727+00:00", "trade", 6.785, 400.0]
["2026-09-01T13:53:02.613537+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:53:03.038791+00:00", "trade", 6.785, 73.0]
["2026-09-01T13:53:03.484567+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:53:03.484933+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:53:03.523238+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523239+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:53:03.523241+00:00", "trade", 6.79, 66.0]
["2026-09-01T13:53:03.523242+00:00", "trade", 6.79, 700.0]
["2026-09-01T13:53:03.523244+00:00", "trade", 6.79, 400.0]
["2026-09-01T13:53:03.523246+00:00", "trade", 6.79, 169.0]
["2026-09-01T13:53:03.523246+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523249+00:00", "trade", 6.79, 500.0]
["2026-09-01T13:53:03.523249+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:53:03.523252+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523258+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523265+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523273+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523319+00:00", "trade", 6.79, 300.0]
["2026-09-01T13:53:03.523321+00:00", "trade", 6.79, 400.0]
["2026-09-01T13:53:03.523323+00:00", "trade", 6.79, 200.0]
["2026-09-01T13:53:03.523323+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523328+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:53:03.523338+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:53:03.523356+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523362+00:00", "trade", 6.79, 60.0]
["2026-09-01T13:53:03.523362+00:00", "trade", 6.79, 200.0]
["2026-09-01T13:53:03.523369+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523376+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523384+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523391+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523405+00:00", "trade", 6.79, 44.0]
["2026-09-01T13:53:03.523412+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523420+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523426+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523440+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523447+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523467+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523473+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523480+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523487+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523494+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523500+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523507+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523521+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523527+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523533+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523539+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523546+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523553+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523559+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523566+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523573+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:03.523579+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523586+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523592+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523599+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523606+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523612+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523619+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523626+00:00", "trade", 6.79, 30.0]
["2026-09-01T13:53:03.523626+00:00", "trade", 6.79, 300.0]
["2026-09-01T13:53:03.523626+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523633+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523634+00:00", "trade", 6.79, 300.0]
["2026-09-01T13:53:03.523636+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523640+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523647+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523653+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523660+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523673+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523687+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523693+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523700+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523714+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523727+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523737+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:03.523771+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.523862+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.523871+00:00", "trade", 6.7899, 100.0]
["2026-09-01T13:53:03.523904+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.523963+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.524253+00:00", "trade", 6.7899, 44.0]
["2026-09-01T13:53:03.524342+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.524362+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.525044+00:00", "trade", 6.7899, 4656.0]
["2026-09-01T13:53:03.526708+00:00", "trade", 6.79, 180.0]
["2026-09-01T13:53:03.526944+00:00", "trade", 6.79, 351.0]
["2026-09-01T13:53:03.527317+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.527424+00:00", "trade", 6.79, 268.0]
["2026-09-01T13:53:03.528266+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.528537+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.537442+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.539589+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:53:03.562063+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.562070+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.591833+00:00", "trade", 6.795, 10.0]
["2026-09-01T13:53:03.623264+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:03.623682+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:04.029264+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:04.503196+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:53:04.504042+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:04.563119+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:53:04.569449+00:00", "trade", 6.795, 625.0]
["2026-09-01T13:53:04.570194+00:00", "trade", 6.795, 265.0]
["2026-09-01T13:53:05.443019+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:05.613150+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:05.613301+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:05.613578+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:05.613704+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:05.613723+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:05.614162+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:05.629111+00:00", "trade", 6.795, 4.0]
["2026-09-01T13:53:05.715582+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:05.913062+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:05.915619+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.082756+00:00", "trade", 6.795, 500.0]
["2026-09-01T13:53:06.103004+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.108157+00:00", "trade", 6.795, 1.0]
["2026-09-01T13:53:06.132296+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.201187+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.201255+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.201647+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.223655+00:00", "trade", 6.795, 578.0]
["2026-09-01T13:53:06.225740+00:00", "trade", 6.798, 31.0]
["2026-09-01T13:53:06.313971+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.313999+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.370111+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.385020+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.385329+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.385534+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.385586+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.386895+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.397540+00:00", "trade", 6.795, 38.0]
["2026-09-01T13:53:06.405537+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.435721+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:53:06.435750+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.491515+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.767405+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:06.767429+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.171420+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.171871+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.579893+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.579920+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.620422+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.724645+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.739176+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.739192+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.747086+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.850474+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.881526+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.881974+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.984671+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:07.984689+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.006889+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.110521+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.230867+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.230888+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.230957+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.624730+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.672236+00:00", "trade", 6.7974, 3.0]
["2026-09-01T13:53:08.672600+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:08.674059+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.941555+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.941883+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.942453+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.942582+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.942900+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.943341+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.943354+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:08.946364+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:09.017895+00:00", "trade", 6.79, 250.0]
["2026-09-01T13:53:09.017944+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:09.279946+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:09.280092+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:09.516975+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:09.517496+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:09.527286+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:09.527349+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:09.535603+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535654+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:09.535818+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535819+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:53:09.535821+00:00", "trade", 6.79, 300.0]
["2026-09-01T13:53:09.535858+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535864+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535871+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535878+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535885+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535892+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535899+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535905+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535925+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535932+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.535999+00:00", "trade", 6.785, 538.0]
["2026-09-01T13:53:09.536154+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:09.536215+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:09.536254+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:53:09.536311+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.536376+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.536395+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.540871+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.541251+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.541259+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.541265+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.541272+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.541290+00:00", "trade", 6.79, 50.0]
["2026-09-01T13:53:09.567640+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.567669+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.568941+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.569046+00:00", "trade", 6.79, 400.0]
["2026-09-01T13:53:09.569048+00:00", "trade", 6.79, 200.0]
["2026-09-01T13:53:09.569142+00:00", "trade", 6.79, 200.0]
["2026-09-01T13:53:09.569152+00:00", "trade", 6.79, 300.0]
["2026-09-01T13:53:09.569182+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.569206+00:00", "trade", 6.79, 200.0]
["2026-09-01T13:53:09.569277+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.569278+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:53:09.569307+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.569329+00:00", "trade", 6.79, 75.0]
["2026-09-01T13:53:09.569495+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.569518+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.569532+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.569826+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.868301+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.868425+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.868706+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.868804+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.868865+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.869300+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.869340+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.876277+00:00", "trade", 6.78, 100.0]
["2026-09-01T13:53:09.877100+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.877546+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:09.877576+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:10.106775+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:10.108842+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:10.109475+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:10.109689+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:53:10.283467+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:53:10.283468+00:00", "trade", 6.79, 96.0]
["2026-09-01T13:53:10.283515+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.283522+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.283530+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.283951+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.283965+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.284011+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.284018+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.284058+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:53:10.284545+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.284674+00:00", "trade", 6.795, 248.0]
["2026-09-01T13:53:10.303868+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.310200+00:00", "trade", 6.795, 1040.0]
["2026-09-01T13:53:10.318613+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.426367+00:00", "trade", 6.795, 9.0]
["2026-09-01T13:53:10.484117+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.534886+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.535215+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.535243+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.654581+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.654845+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.655142+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.712797+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:10.797719+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.921778+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:10.921784+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:11.047671+00:00", "trade", 6.7935, 10.0]
["2026-09-01T13:53:11.122633+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:11.143681+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:11.197668+00:00", "trade", 6.795, 5.0]
["2026-09-01T13:53:11.216013+00:00", "trade", 6.795, 1.0]
["2026-09-01T13:53:11.299180+00:00", "trade", 6.795, 73.0]
["2026-09-01T13:53:11.406309+00:00", "trade", 6.7974, 14.0]
["2026-09-01T13:53:11.406668+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:11.461540+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:14.258902+00:00", "trade", 6.79, 6.0]
["2026-09-01T13:53:14.363732+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:14.403114+00:00", "trade", 6.795, 14.0]
["2026-09-01T13:53:14.624047+00:00", "trade", 6.795, 147.0]
["2026-09-01T13:53:14.879843+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:14.879877+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:15.930627+00:00", "trade", 6.7931, 3.0]
["2026-09-01T13:53:16.000282+00:00", "trade", 6.7926, 1.0]
["2026-09-01T13:53:16.307274+00:00", "trade", 6.7935, 10.0]
["2026-09-01T13:53:16.569696+00:00", "trade", 6.795, 25.0]
["2026-09-01T13:53:16.628512+00:00", "trade", 6.79, 2000.0]
["2026-09-01T13:53:16.841676+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:17.145770+00:00", "trade", 6.795, 4.0]
["2026-09-01T13:53:17.644051+00:00", "trade", 6.8146, 4.0]
["2026-09-01T13:53:18.154382+00:00", "trade", 6.795, 1000.0]
["2026-09-01T13:53:18.531876+00:00", "trade", 6.7977, 5.0]
["2026-09-01T13:53:18.531899+00:00", "trade", 6.7977, 1.0]
["2026-09-01T13:53:18.546455+00:00", "trade", 6.795, 17.0]
["2026-09-01T13:53:18.644487+00:00", "trade", 6.79, 2055.0]
["2026-09-01T13:53:18.644850+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:53:18.801894+00:00", "trade", 6.8216, 300.0]
["2026-09-01T13:53:18.865042+00:00", "trade", 6.7986, 147.0]
["2026-09-01T13:53:18.865415+00:00", "trade", 6.7986, 1.0]
["2026-09-01T13:53:19.060942+00:00", "trade", 6.7974, 3.0]
["2026-09-01T13:53:19.083110+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:19.543911+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:19.869081+00:00", "trade", 6.795, 200.0]
["2026-09-01T13:53:20.009335+00:00", "trade", 6.7926, 80.0]
["2026-09-01T13:53:20.275815+00:00", "trade", 6.795, 18.0]
["2026-09-01T13:53:20.506572+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:20.510895+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:20.751967+00:00", "trade", 6.7944, 1.0]
["2026-09-01T13:53:20.761204+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:20.824486+00:00", "trade", 6.7999, 500.0]
["2026-09-01T13:53:20.915021+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:53:21.115632+00:00", "trade", 6.795, 20.0]
["2026-09-01T13:53:21.115657+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:53:21.115759+00:00", "trade", 6.795, 10.0]
["2026-09-01T13:53:21.243997+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:21.728419+00:00", "trade", 6.794, 5.0]
["2026-09-01T13:53:21.765293+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:21.800480+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:53:21.804261+00:00", "trade", 6.795, 50.0]
["2026-09-01T13:53:22.054900+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:22.083777+00:00", "trade", 6.795, 10.0]
["2026-09-01T13:53:22.170886+00:00", "trade", 6.795, 75.0]
["2026-09-01T13:53:22.326030+00:00", "trade", 6.795, 25.0]
["2026-09-01T13:53:22.408801+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:22.514202+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:22.817162+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:22.848037+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:23.229432+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:53:23.601544+00:00", "trade", 6.796, 3.0]
["2026-09-01T13:53:23.858814+00:00", "trade", 6.795, 1.0]
["2026-09-01T13:53:23.884063+00:00", "trade", 6.795, 600.0]
["2026-09-01T13:53:24.540416+00:00", "trade", 6.7999, 14.0]
["2026-09-01T13:53:24.586047+00:00", "trade", 6.795, 12.0]
["2026-09-01T13:53:24.750337+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:24.782154+00:00", "trade", 6.7986, 1.0]
["2026-09-01T13:53:25.184104+00:00", "trade", 6.795, 50.0]
["2026-09-01T13:53:25.209008+00:00", "trade", 6.795, 25.0]
["2026-09-01T13:53:26.419148+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:26.419175+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:26.419693+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:26.420167+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:26.420370+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:26.529536+00:00", "trade", 6.795, 10.0]
["2026-09-01T13:53:26.538453+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:26.549851+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:26.566203+00:00", "trade", 6.7926, 70.0]
["2026-09-01T13:53:26.566568+00:00", "trade", 6.7926, 1.0]
["2026-09-01T13:53:26.645567+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:26.645929+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:27.509118+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:27.509144+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:27.509831+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:27.642398+00:00", "trade", 6.7974, 10.0]
["2026-09-01T13:53:27.841496+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:27.855477+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:27.899002+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.007653+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.019812+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.038205+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.360037+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.360064+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.360967+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.436307+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:28.476687+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.489969+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.579335+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.579342+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.579371+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.814244+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.898100+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:28.967627+00:00", "trade", 6.795, 4.0]
["2026-09-01T13:53:29.009963+00:00", "trade", 6.795, 40.0]
["2026-09-01T13:53:29.351254+00:00", "trade", 6.795, 25.0]
["2026-09-01T13:53:29.941117+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:29.941364+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:30.036752+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:53:30.036774+00:00", "trade", 6.7994, 100.0]
["2026-09-01T13:53:30.036971+00:00", "trade", 6.7994, 9900.0]
["2026-09-01T13:53:30.037423+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.037950+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.039986+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.041553+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.041578+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.141607+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.320538+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.443016+00:00", "trade", 6.795, 22.0]
["2026-09-01T13:53:30.544829+00:00", "trade", 6.795, 11.0]
["2026-09-01T13:53:30.581214+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.581220+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.581227+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.581234+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.581245+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.585557+00:00", "trade", 6.7926, 15.0]
["2026-09-01T13:53:30.585924+00:00", "trade", 6.7926, 1.0]
["2026-09-01T13:53:30.737284+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.788008+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:30.894829+00:00", "trade", 6.795, 500.0]
["2026-09-01T13:53:31.017554+00:00", "trade", 6.795, 267.0]
["2026-09-01T13:53:31.023688+00:00", "trade", 6.795, 91.0]
["2026-09-01T13:53:31.224792+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:31.297312+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:31.342914+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:31.449480+00:00", "trade", 6.7942, 1000.0]
["2026-09-01T13:53:31.498299+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:31.540129+00:00", "trade", 6.795, 20.0]
["2026-09-01T13:53:31.636390+00:00", "trade", 6.795, 500.0]
["2026-09-01T13:53:31.704191+00:00", "trade", 6.795, 141.0]
["2026-09-01T13:53:31.748604+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:31.748612+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:31.748901+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:31.795283+00:00", "trade", 6.795, 120.0]
["2026-09-01T13:53:31.830910+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:31.997430+00:00", "trade", 6.795, 5.0]
["2026-09-01T13:53:32.028694+00:00", "trade", 6.8, 15.0]
["2026-09-01T13:53:32.425901+00:00", "trade", 6.795, 150.0]
["2026-09-01T13:53:32.675039+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:32.675598+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:32.742679+00:00", "trade", 6.795, 50.0]
["2026-09-01T13:53:32.859589+00:00", "trade", 6.7974, 5.0]
["2026-09-01T13:53:32.859952+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:33.073892+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:33.307092+00:00", "trade", 6.795, 3000.0]
["2026-09-01T13:53:34.634349+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:34.771396+00:00", "trade", 6.7954, 1000.0]
["2026-09-01T13:53:34.818105+00:00", "trade", 6.795, 1.0]
["2026-09-01T13:53:35.201532+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:53:35.435463+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:35.748628+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:35.748654+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:36.107651+00:00", "trade", 6.7977, 35.0]
["2026-09-01T13:53:36.275317+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:36.275339+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:36.275755+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:36.275781+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:36.277904+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:36.281519+00:00", "trade", 6.795, 200.0]
["2026-09-01T13:53:36.281581+00:00", "trade", 6.795, 50.0]
["2026-09-01T13:53:36.499796+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:36.598331+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:36.638726+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:36.814986+00:00", "trade", 6.795, 70.0]
["2026-09-01T13:53:36.878431+00:00", "trade", 6.79, 40.0]
["2026-09-01T13:53:36.982148+00:00", "trade", 6.795, 10.0]
["2026-09-01T13:53:37.226986+00:00", "trade", 6.8, 520.0]
["2026-09-01T13:53:37.227512+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:37.227661+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:37.229495+00:00", "trade", 6.795, 400.0]
["2026-09-01T13:53:37.231396+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:37.539175+00:00", "trade", 6.7974, 65.0]
["2026-09-01T13:53:37.539550+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:38.035405+00:00", "trade", 6.795, 12.0]
["2026-09-01T13:53:38.061446+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:38.062112+00:00", "trade", 6.795, 800.0]
["2026-09-01T13:53:38.063188+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:38.588177+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:38.588203+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:38.588717+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:38.591034+00:00", "trade", 6.7999, 50.0]
["2026-09-01T13:53:38.648273+00:00", "trade", 6.7952, 100.0]
["2026-09-01T13:53:38.755669+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:38.755695+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:38.807939+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:38.980418+00:00", "trade", 6.7999, 200.0]
["2026-09-01T13:53:39.079799+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:39.235820+00:00", "trade", 6.7955, 2.0]
["2026-09-01T13:53:39.581631+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:39.641873+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:53:39.737317+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:39.737344+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:39.805920+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:39.805952+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:40.047187+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:40.047214+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:40.048391+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:40.077627+00:00", "trade", 6.8, 11.0]
["2026-09-01T13:53:40.089387+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:53:40.204178+00:00", "trade", 6.7974, 14.0]
["2026-09-01T13:53:40.204546+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:40.561220+00:00", "trade", 6.795, 10.0]
["2026-09-01T13:53:40.585079+00:00", "trade", 6.7977, 36.0]
["2026-09-01T13:53:40.649586+00:00", "trade", 6.795, 20.0]
["2026-09-01T13:53:40.649597+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:53:40.649642+00:00", "trade", 6.79, 40.0]
["2026-09-01T13:53:40.649651+00:00", "trade", 6.795, 40.0]
["2026-09-01T13:53:41.199185+00:00", "trade", 6.795, 2.0]
["2026-09-01T13:53:41.372818+00:00", "trade", 6.795, 1.0]
["2026-09-01T13:53:41.372844+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:53:41.416480+00:00", "trade", 6.795, 15.0]
["2026-09-01T13:53:41.708069+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:41.767372+00:00", "trade", 6.795, 21.0]
["2026-09-01T13:53:41.767430+00:00", "trade", 6.795, 129.0]
["2026-09-01T13:53:41.833355+00:00", "trade", 6.7999, 998.0]
["2026-09-01T13:53:42.507004+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:42.575127+00:00", "trade", 6.795, 14.0]
["2026-09-01T13:53:43.183287+00:00", "trade", 6.8, 22.0]
["2026-09-01T13:53:43.472488+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:43.534241+00:00", "trade", 6.8, 500.0]
["2026-09-01T13:53:43.574661+00:00", "trade", 6.795, 10.0]
["2026-09-01T13:53:43.598065+00:00", "trade", 6.7974, 100.0]
["2026-09-01T13:53:44.105912+00:00", "trade", 6.7995, 60.0]
["2026-09-01T13:53:44.397249+00:00", "trade", 6.795, 150.0]
["2026-09-01T13:53:44.534784+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:53:44.541361+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:44.725223+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:44.727137+00:00", "trade", 6.795, 300.0]
["2026-09-01T13:53:44.727747+00:00", "trade", 6.8, 11.0]
["2026-09-01T13:53:44.729714+00:00", "trade", 6.8, 358.0]
["2026-09-01T13:53:44.734552+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:53:44.739454+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:53:44.774754+00:00", "trade", 6.8, 21.0]
["2026-09-01T13:53:44.972912+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:44.973276+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:45.123590+00:00", "trade", 6.795, 10.0]
["2026-09-01T13:53:45.123664+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:45.390026+00:00", "trade", 6.7944, 250.0]
["2026-09-01T13:53:45.768700+00:00", "trade", 6.8, 25.0]
["2026-09-01T13:53:45.832683+00:00", "trade", 6.7947, 1000.0]
["2026-09-01T13:53:45.969198+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:45.969706+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:45.969895+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:45.970125+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:46.314233+00:00", "trade", 6.7951, 1000.0]
["2026-09-01T13:53:46.413067+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:46.490216+00:00", "trade", 6.795, 12.0]
["2026-09-01T13:53:46.601079+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:47.097131+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:47.372273+00:00", "trade", 6.795, 144.0]
["2026-09-01T13:53:47.376757+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:53:47.483022+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:53:47.992005+00:00", "trade", 6.7974, 5.0]
["2026-09-01T13:53:48.029616+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:48.144880+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:48.168027+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:48.172949+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:48.731043+00:00", "trade", 6.7974, 5.0]
["2026-09-01T13:53:48.853940+00:00", "trade", 6.795, 20.0]
["2026-09-01T13:53:49.433374+00:00", "trade", 6.7967, 10.0]
["2026-09-01T13:53:49.765779+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:53:49.866778+00:00", "trade", 6.7966, 5.0]
["2026-09-01T13:53:50.198339+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:50.209293+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:50.235961+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:50.249425+00:00", "trade", 6.795, 58.0]
["2026-09-01T13:53:50.253213+00:00", "trade", 6.79, 5000.0]
["2026-09-01T13:53:50.738769+00:00", "trade", 6.795, 10.0]
["2026-09-01T13:53:50.752998+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:51.172071+00:00", "trade", 6.795, 8.0]
["2026-09-01T13:53:51.532772+00:00", "trade", 6.795, 1000.0]
["2026-09-01T13:53:51.704326+00:00", "trade", 6.795, 120.0]
["2026-09-01T13:53:52.197706+00:00", "trade", 6.795, 14.0]
["2026-09-01T13:53:52.246514+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:52.246529+00:00", "trade", 6.79, 185.0]
["2026-09-01T13:53:52.246537+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:52.246869+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:52.246878+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:52.247669+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:52.313643+00:00", "trade", 6.7974, 100.0]
["2026-09-01T13:53:52.507697+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:53:52.507716+00:00", "trade", 6.795, 2.0]
["2026-09-01T13:53:52.736525+00:00", "trade", 6.795, 5.0]
["2026-09-01T13:53:53.093375+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:53.823522+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:53.847845+00:00", "trade", 6.795, 1500.0]
["2026-09-01T13:53:53.880146+00:00", "trade", 6.795, 500.0]
["2026-09-01T13:53:53.922200+00:00", "trade", 6.7913, 3.0]
["2026-09-01T13:53:53.961403+00:00", "trade", 6.795, 140.0]
["2026-09-01T13:53:54.033645+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:54.237406+00:00", "trade", 6.795, 77.0]
["2026-09-01T13:53:54.555124+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:53:54.636137+00:00", "trade", 6.795, 735.0]
["2026-09-01T13:53:54.649298+00:00", "trade", 6.7901, 52.0]
["2026-09-01T13:53:54.651279+00:00", "trade", 6.795, 1.0]
["2026-09-01T13:53:54.669036+00:00", "trade", 6.7901, 1.0]
["2026-09-01T13:53:54.675404+00:00", "trade", 6.79, 40.0]
["2026-09-01T13:53:54.736595+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:54.750314+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:54.808969+00:00", "trade", 6.795, 25.0]
["2026-09-01T13:53:54.817477+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:55.006685+00:00", "trade", 6.795, 10.0]
["2026-09-01T13:53:55.200460+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:55.212562+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:55.436188+00:00", "trade", 6.795, 3000.0]
["2026-09-01T13:53:55.582800+00:00", "trade", 6.796, 5.0]
["2026-09-01T13:53:55.605204+00:00", "trade", 6.795, 500.0]
["2026-09-01T13:53:55.645008+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:55.770645+00:00", "trade", 6.79, 193.0]
["2026-09-01T13:53:56.692325+00:00", "trade", 6.7987, 1000.0]
["2026-09-01T13:53:56.752143+00:00", "trade", 6.7954, 100.0]
["2026-09-01T13:53:56.888130+00:00", "trade", 6.7926, 100.0]
["2026-09-01T13:53:56.984602+00:00", "trade", 6.79, 3.0]
["2026-09-01T13:53:57.667260+00:00", "trade", 6.79, 200.0]
["2026-09-01T13:53:57.878440+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:53:58.066146+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:58.323556+00:00", "trade", 6.7903, 20.0]
["2026-09-01T13:53:58.517003+00:00", "trade", 6.7974, 100.0]
["2026-09-01T13:53:58.662887+00:00", "trade", 6.795, 500.0]
["2026-09-01T13:53:59.240265+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:53:59.240810+00:00", "trade", 6.795, 900.0]
["2026-09-01T13:53:59.369623+00:00", "trade", 6.7986, 294.0]
["2026-09-01T13:53:59.369994+00:00", "trade", 6.7986, 1.0]
["2026-09-01T13:53:59.763798+00:00", "trade", 6.795, 10.0]
["2026-09-01T13:54:00.202055+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:00.202617+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:00.455029+00:00", "trade", 6.795, 5.0]
["2026-09-01T13:54:00.589232+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:54:00.632715+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:00.654396+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:00.808864+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:01.209200+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:01.209225+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:01.209867+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:01.682517+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:01.682523+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:01.704359+00:00", "trade", 6.795, 114.0]
["2026-09-01T13:54:01.741573+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:02.492471+00:00", "trade", 6.795, 20.0]
["2026-09-01T13:54:03.481898+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:03.874116+00:00", "trade", 6.8, 1000.0]
["2026-09-01T13:54:04.095215+00:00", "trade", 6.7974, 2.0]
["2026-09-01T13:54:04.124954+00:00", "trade", 6.795, 25.0]
["2026-09-01T13:54:04.156264+00:00", "trade", 6.8, 3000.0]
["2026-09-01T13:54:04.700260+00:00", "trade", 6.795, 24.0]
["2026-09-01T13:54:04.877403+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:54:04.955366+00:00", "trade", 6.7902, 28.0]
["2026-09-01T13:54:05.236084+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:54:05.639345+00:00", "trade", 6.79, 5.0]
["2026-09-01T13:54:05.639934+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:05.644018+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:05.644044+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:05.830154+00:00", "trade", 6.795, 2.0]
["2026-09-01T13:54:06.157990+00:00", "trade", 6.795, 1.0]
["2026-09-01T13:54:06.199672+00:00", "trade", 6.795, 1.0]
["2026-09-01T13:54:06.664570+00:00", "trade", 6.795, 5.0]
["2026-09-01T13:54:06.729295+00:00", "trade", 6.7974, 2.0]
["2026-09-01T13:54:06.819291+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:06.949076+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:54:06.949892+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:06.957549+00:00", "trade", 6.7914, 25.0]
["2026-09-01T13:54:07.465363+00:00", "trade", 6.7986, 1.0]
["2026-09-01T13:54:07.551172+00:00", "trade", 6.8, 7.0]
["2026-09-01T13:54:07.611976+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:07.612406+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:07.663683+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:07.663690+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:07.683091+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:09.116429+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:54:10.017578+00:00", "trade", 6.7974, 14.0]
["2026-09-01T13:54:10.017948+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:54:10.147106+00:00", "trade", 6.8, 38.0]
["2026-09-01T13:54:10.274389+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:10.274911+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:10.275067+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:10.275095+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:10.275720+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:10.275816+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:54:10.289604+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:10.289630+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:10.689914+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:10.835844+00:00", "trade", 6.795, 300.0]
["2026-09-01T13:54:10.892986+00:00", "trade", 6.7974, 6.0]
["2026-09-01T13:54:10.995408+00:00", "trade", 6.79, 39.0]
["2026-09-01T13:54:10.995439+00:00", "trade", 6.793, 39.0]
["2026-09-01T13:54:10.995520+00:00", "trade", 6.793, 1061.0]
["2026-09-01T13:54:11.589229+00:00", "trade", 6.7986, 2.0]
["2026-09-01T13:54:11.656846+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:11.656907+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:11.704397+00:00", "trade", 6.795, 110.0]
["2026-09-01T13:54:11.717408+00:00", "trade", 6.7974, 16.0]
["2026-09-01T13:54:11.903363+00:00", "trade", 6.7999, 500.0]
["2026-09-01T13:54:11.904829+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:12.609865+00:00", "trade", 6.79, 50.0]
["2026-09-01T13:54:12.776327+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:12.932579+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:12.935734+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:12.935760+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:13.136803+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:13.136956+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:13.313882+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:13.314102+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:13.314166+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:13.314182+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:13.379359+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:13.379471+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:13.402477+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:13.402485+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:13.414494+00:00", "trade", 6.7923, 7.0]
["2026-09-01T13:54:13.431287+00:00", "trade", 6.79, 10500.0]
["2026-09-01T13:54:13.436158+00:00", "trade", 6.795, 1200.0]
["2026-09-01T13:54:13.841448+00:00", "trade", 6.795, 200.0]
["2026-09-01T13:54:14.029067+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029068+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:54:14.029069+00:00", "trade", 6.79, 2.0]
["2026-09-01T13:54:14.029070+00:00", "trade", 6.79, 500.0]
["2026-09-01T13:54:14.029072+00:00", "trade", 6.79, 50.0]
["2026-09-01T13:54:14.029076+00:00", "trade", 6.79, 125.0]
["2026-09-01T13:54:14.029076+00:00", "trade", 6.79, 200.0]
["2026-09-01T13:54:14.029079+00:00", "trade", 6.79, 30.0]
["2026-09-01T13:54:14.029079+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:54:14.029082+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029083+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:54:14.029084+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:54:14.029086+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:54:14.029086+00:00", "trade", 6.79, 600.0]
["2026-09-01T13:54:14.029151+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029158+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029160+00:00", "trade", 6.79, 3.0]
["2026-09-01T13:54:14.029164+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029166+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:54:14.029167+00:00", "trade", 6.79, 200.0]
["2026-09-01T13:54:14.029171+00:00", "trade", 6.79, 5.0]
["2026-09-01T13:54:14.029171+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029175+00:00", "trade", 6.79, 130.0]
["2026-09-01T13:54:14.029178+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029180+00:00", "trade", 6.79, 50.0]
["2026-09-01T13:54:14.029185+00:00", "trade", 6.79, 25.0]
["2026-09-01T13:54:14.029185+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029191+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029198+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029204+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029212+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029219+00:00", "trade", 6.79, 56.0]
["2026-09-01T13:54:14.029219+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029223+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:54:14.029228+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:54:14.029238+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:54:14.029238+00:00", "trade", 6.79, 9.0]
["2026-09-01T13:54:14.029238+00:00", "trade", 6.79, 8.0]
["2026-09-01T13:54:14.029238+00:00", "trade", 6.79, 256.0]
["2026-09-01T13:54:14.029258+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029266+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029272+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029275+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:54:14.029275+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:54:14.029280+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029287+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029294+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029302+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029308+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029316+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029324+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029337+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029343+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029350+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029357+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029366+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029373+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029380+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029392+00:00", "trade", 6.79, 21.0]
["2026-09-01T13:54:14.029401+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029410+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:54:14.029416+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:54:14.029418+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:54:14.029424+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029431+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029439+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029447+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029453+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029460+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029466+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029473+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029480+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029487+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029494+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029497+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:54:14.029500+00:00", "trade", 6.79, 1000.0]
["2026-09-01T13:54:14.029500+00:00", "trade", 6.79, 5.0]
["2026-09-01T13:54:14.029500+00:00", "trade", 6.79, 300.0]
["2026-09-01T13:54:14.029500+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029501+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029508+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029514+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029521+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029528+00:00", "quote", 6.79, 6.79]
["2026-09-01T13:54:14.029529+00:00", "trade", 6.79, 9.0]
["2026-09-01T13:54:14.029531+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:54:14.029531+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:54:14.029532+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029534+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029541+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029547+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029554+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029566+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029592+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029599+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029605+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029606+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:54:14.029612+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029625+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029640+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029655+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029669+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029676+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029679+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:54:14.029683+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029739+00:00", "trade", 6.79, 153.0]
["2026-09-01T13:54:14.029868+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.029937+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.030085+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.030217+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.030509+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.032307+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.032856+00:00", "trade", 6.79, 15.0]
["2026-09-01T13:54:14.033730+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.034098+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.034446+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.035214+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:54:14.037210+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.044409+00:00", "trade", 6.7877, 36.0]
["2026-09-01T13:54:14.045134+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.045502+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.045672+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.046833+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.046859+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.049406+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.060010+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.129098+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.911780+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.914428+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:14.984301+00:00", "trade", 6.785, 38.0]
["2026-09-01T13:54:15.536969+00:00", "trade", 6.7898, 25.0]
["2026-09-01T13:54:15.593754+00:00", "trade", 6.7874, 30.0]
["2026-09-01T13:54:15.724805+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:54:15.725570+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:16.571875+00:00", "trade", 6.785, 50.0]
["2026-09-01T13:54:16.574362+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:54:16.578332+00:00", "trade", 6.7874, 27.0]
["2026-09-01T13:54:16.816223+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:16.816855+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:16.817224+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:16.845783+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:16.845808+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:16.882826+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:16.883121+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:16.883234+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:16.883253+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:17.031604+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:17.031631+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:17.032203+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:17.041381+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:17.041489+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:17.045261+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:17.045282+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:17.045290+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:17.412419+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:17.486551+00:00", "trade", 6.785, 147.0]
["2026-09-01T13:54:17.487098+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:54:18.400770+00:00", "trade", 6.7886, 250.0]
["2026-09-01T13:54:18.549782+00:00", "trade", 6.789, 10.0]
["2026-09-01T13:54:19.130035+00:00", "trade", 6.7874, 7.0]
["2026-09-01T13:54:19.130403+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:54:19.232888+00:00", "trade", 6.7874, 12.0]
["2026-09-01T13:54:19.279688+00:00", "trade", 6.785, 2101.0]
["2026-09-01T13:54:19.295677+00:00", "trade", 6.785, 899.0]
["2026-09-01T13:54:19.864922+00:00", "trade", 6.7868, 1000.0]
["2026-09-01T13:54:19.936542+00:00", "trade", 6.7899, 500.0]
["2026-09-01T13:54:20.246109+00:00", "trade", 6.7823, 26.0]
["2026-09-01T13:54:20.526815+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:20.530757+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:20.531206+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:20.677758+00:00", "trade", 6.785, 5.0]
["2026-09-01T13:54:21.418015+00:00", "trade", 6.785, 1000.0]
["2026-09-01T13:54:21.704321+00:00", "trade", 6.785, 30.0]
["2026-09-01T13:54:22.088182+00:00", "trade", 6.785, 10.0]
["2026-09-01T13:54:22.122166+00:00", "trade", 6.7874, 2.0]
["2026-09-01T13:54:22.159658+00:00", "trade", 6.785, 50.0]
["2026-09-01T13:54:22.199778+00:00", "trade", 6.785, 306.0]
["2026-09-01T13:54:22.452284+00:00", "trade", 6.785, 1000.0]
["2026-09-01T13:54:22.452300+00:00", "trade", 6.78, 5.0]
["2026-09-01T13:54:22.452311+00:00", "trade", 6.78, 1000.0]
["2026-09-01T13:54:22.452327+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:54:22.452338+00:00", "trade", 6.785, 5.0]
["2026-09-01T13:54:22.452363+00:00", "trade", 6.78, 40.0]
["2026-09-01T13:54:22.452475+00:00", "trade", 6.785, 10.0]
["2026-09-01T13:54:22.452499+00:00", "trade", 6.785, 40.0]
["2026-09-01T13:54:22.452526+00:00", "trade", 6.785, 10.0]
["2026-09-01T13:54:22.452552+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:54:22.452835+00:00", "trade", 6.785, 435.0]
["2026-09-01T13:54:22.453103+00:00", "trade", 6.7801, 10000.0]
["2026-09-01T13:54:22.498745+00:00", "trade", 6.785, 60.0]
["2026-09-01T13:54:22.787253+00:00", "trade", 6.7874, 10.0]
["2026-09-01T13:54:22.930790+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:22.995761+00:00", "trade", 6.7874, 25.0]
["2026-09-01T13:54:23.320612+00:00", "trade", 6.7874, 10.0]
["2026-09-01T13:54:23.694683+00:00", "trade", 6.785, 200.0]
["2026-09-01T13:54:23.856609+00:00", "trade", 6.785, 200.0]
["2026-09-01T13:54:24.088664+00:00", "trade", 6.79, 15.0]
["2026-09-01T13:54:24.176612+00:00", "trade", 6.785, 200.0]
["2026-09-01T13:54:24.179136+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:24.671603+00:00", "trade", 6.7874, 2.0]
["2026-09-01T13:54:24.911028+00:00", "trade", 6.79, 40.0]
["2026-09-01T13:54:24.911137+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:54:25.061746+00:00", "trade", 6.785, 14.0]
["2026-09-01T13:54:25.167245+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:25.290307+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:54:25.368214+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:25.513559+00:00", "trade", 6.7874, 3.0]
["2026-09-01T13:54:25.646319+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:54:25.679440+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:25.693125+00:00", "trade", 6.78, 1050.0]
["2026-09-01T13:54:25.900252+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:54:26.198796+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:26.322463+00:00", "trade", 6.785, 10.0]
["2026-09-01T13:54:26.327577+00:00", "trade", 6.7886, 1.0]
["2026-09-01T13:54:26.336684+00:00", "trade", 6.7874, 2.0]
["2026-09-01T13:54:26.550084+00:00", "trade", 6.7898, 1.0]
["2026-09-01T13:54:26.570418+00:00", "trade", 6.7898, 1.0]
["2026-09-01T13:54:26.666220+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:26.975985+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:26.976020+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:27.116278+00:00", "trade", 6.7877, 1.0]
["2026-09-01T13:54:27.413318+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:54:27.464609+00:00", "trade", 6.786, 7.0]
["2026-09-01T13:54:27.617490+00:00", "trade", 6.7874, 14.0]
["2026-09-01T13:54:27.617852+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:54:27.685445+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:54:27.690341+00:00", "trade", 6.785, 60.0]
["2026-09-01T13:54:27.724972+00:00", "trade", 6.785, 100.0]
["2026-09-01T13:54:27.726043+00:00", "trade", 6.7874, 30.0]
["2026-09-01T13:54:27.912016+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:54:28.004143+00:00", "trade", 6.7874, 64.0]
["2026-09-01T13:54:28.320925+00:00", "trade", 6.7886, 400.0]
["2026-09-01T13:54:28.327316+00:00", "trade", 6.79, 19.0]
["2026-09-01T13:54:28.473391+00:00", "trade", 6.785, 100.0]
["2026-09-01T13:54:28.587282+00:00", "trade", 6.785, 800.0]
["2026-09-01T13:54:28.608870+00:00", "trade", 6.785, 400.0]
["2026-09-01T13:54:28.636222+00:00", "trade", 6.785, 736.0]
["2026-09-01T13:54:29.115555+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:29.211169+00:00", "trade", 6.7826, 6.0]
["2026-09-01T13:54:29.393600+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:29.394338+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:29.398296+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:29.444968+00:00", "trade", 6.7851, 500.0]
["2026-09-01T13:54:29.717878+00:00", "trade", 6.785, 10.0]
["2026-09-01T13:54:29.996066+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:29.996276+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:30.717075+00:00", "trade", 6.7874, 11.0]
["2026-09-01T13:54:30.984120+00:00", "trade", 6.785, 14.0]
["2026-09-01T13:54:31.903186+00:00", "trade", 6.7899, 1.0]
["2026-09-01T13:54:32.579293+00:00", "trade", 6.785, 2.0]
["2026-09-01T13:54:32.597968+00:00", "trade", 6.78, 400.0]
["2026-09-01T13:54:32.886538+00:00", "trade", 6.7899, 1000.0]
["2026-09-01T13:54:33.009880+00:00", "trade", 6.785, 102.0]
["2026-09-01T13:54:33.192545+00:00", "trade", 6.785, 500.0]
["2026-09-01T13:54:33.460153+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:54:33.558941+00:00", "trade", 6.785, 221.0]
["2026-09-01T13:54:33.564702+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:54:33.564780+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:33.675045+00:00", "trade", 6.785, 136.0]
["2026-09-01T13:54:34.147380+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:34.566838+00:00", "trade", 6.785, 73.0]
["2026-09-01T13:54:34.852979+00:00", "trade", 6.785, 5.0]
["2026-09-01T13:54:34.882497+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:54:35.241682+00:00", "trade", 6.7884, 500.0]
["2026-09-01T13:54:35.381881+00:00", "trade", 6.7899, 1000.0]
["2026-09-01T13:54:35.474688+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:35.557626+00:00", "trade", 6.79, 2.0]
["2026-09-01T13:54:35.578494+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:35.715332+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:35.715633+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:35.752548+00:00", "trade", 6.7895, 300.0]
["2026-09-01T13:54:35.998479+00:00", "trade", 6.7874, 2.0]
["2026-09-01T13:54:35.998841+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:54:36.069867+00:00", "trade", 6.7877, 22.0]
["2026-09-01T13:54:36.945341+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:37.244244+00:00", "trade", 6.785, 1000.0]
["2026-09-01T13:54:37.677152+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:38.593967+00:00", "trade", 6.7874, 5.0]
["2026-09-01T13:54:38.607639+00:00", "trade", 6.7801, 500.0]
["2026-09-01T13:54:38.849168+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:54:39.065123+00:00", "trade", 6.785, 16.0]
["2026-09-01T13:54:40.334181+00:00", "trade", 6.785, 100.0]
["2026-09-01T13:54:40.389027+00:00", "trade", 6.785, 4.0]
["2026-09-01T13:54:40.484697+00:00", "trade", 6.7886, 1.0]
["2026-09-01T13:54:41.109323+00:00", "trade", 6.7886, 500.0]
["2026-09-01T13:54:41.270506+00:00", "trade", 6.7858, 100.0]
["2026-09-01T13:54:41.535653+00:00", "trade", 6.7826, 80.0]
["2026-09-01T13:54:41.612447+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:41.612457+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:41.672998+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:41.676521+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:41.885133+00:00", "trade", 6.785, 50.0]
["2026-09-01T13:54:41.898303+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:42.066941+00:00", "trade", 6.79, 1000.0]
["2026-09-01T13:54:42.739148+00:00", "trade", 6.7874, 14.0]
["2026-09-01T13:54:42.739510+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:54:42.739669+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:42.922890+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:43.029388+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:43.108400+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:43.207955+00:00", "trade", 6.7898, 1000.0]
["2026-09-01T13:54:43.341227+00:00", "trade", 6.7899, 1000.0]
["2026-09-01T13:54:43.341692+00:00", "trade", 6.7874, 66.0]
["2026-09-01T13:54:43.342056+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:54:43.578420+00:00", "trade", 6.79, 250.0]
["2026-09-01T13:54:43.693391+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:43.824495+00:00", "trade", 6.7886, 500.0]
["2026-09-01T13:54:44.157282+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:44.205140+00:00", "trade", 6.7899, 700.0]
["2026-09-01T13:54:44.212560+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:44.398360+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:54:44.852380+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:44.904375+00:00", "trade", 6.7886, 500.0]
["2026-09-01T13:54:45.024571+00:00", "trade", 6.785, 147.0]
["2026-09-01T13:54:45.024689+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.025406+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.053882+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.053888+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.060802+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.090907+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.412883+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.637354+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.656144+00:00", "trade", 6.785, 101.0]
["2026-09-01T13:54:45.705073+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.705768+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.705852+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.706238+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.809487+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:45.930932+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:54:45.980467+00:00", "trade", 6.785, 44.0]
["2026-09-01T13:54:46.108241+00:00", "trade", 6.785, 100.0]
["2026-09-01T13:54:46.178926+00:00", "trade", 6.785, 4.0]
["2026-09-01T13:54:46.253705+00:00", "trade", 6.785, 27.0]
["2026-09-01T13:54:46.257668+00:00", "trade", 6.785, 78.0]
["2026-09-01T13:54:46.358004+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:46.363979+00:00", "trade", 6.785, 566.0]
["2026-09-01T13:54:46.614717+00:00", "trade", 6.7955, 4.0]
["2026-09-01T13:54:46.739361+00:00", "trade", 6.785, 12.0]
["2026-09-01T13:54:46.878121+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:54:47.397224+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:54:47.711194+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:47.795076+00:00", "trade", 6.785, 100.0]
["2026-09-01T13:54:48.119983+00:00", "trade", 6.7874, 25.0]
["2026-09-01T13:54:48.123451+00:00", "trade", 6.8114, 1.0]
["2026-09-01T13:54:48.447818+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:48.955383+00:00", "trade", 6.7826, 50.0]
["2026-09-01T13:54:48.955745+00:00", "trade", 6.7826, 1.0]
["2026-09-01T13:54:49.119922+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:49.125210+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:50.028181+00:00", "trade", 6.785, 500.0]
["2026-09-01T13:54:50.114426+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:50.264623+00:00", "trade", 6.79, 800.0]
["2026-09-01T13:54:50.607537+00:00", "trade", 6.785, 100.0]
["2026-09-01T13:54:50.909761+00:00", "trade", 6.7874, 10.0]
["2026-09-01T13:54:51.131232+00:00", "trade", 6.7886, 1.0]
["2026-09-01T13:54:51.191845+00:00", "trade", 6.7886, 54.0]
["2026-09-01T13:54:51.511133+00:00", "trade", 6.785, 20.0]
["2026-09-01T13:54:51.511142+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:54:51.511263+00:00", "trade", 6.785, 2480.0]
["2026-09-01T13:54:51.514600+00:00", "trade", 6.7899, 500.0]
["2026-09-01T13:54:52.205804+00:00", "trade", 6.785, 30.0]
["2026-09-01T13:54:52.273751+00:00", "trade", 6.785, 1000.0]
["2026-09-01T13:54:52.509883+00:00", "trade", 6.7874, 5.0]
["2026-09-01T13:54:52.514370+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:52.514481+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:52.549077+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:52.696063+00:00", "trade", 6.7874, 4.0]
["2026-09-01T13:54:52.696408+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:54:52.723867+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:53.025555+00:00", "trade", 6.7874, 15.0]
["2026-09-01T13:54:53.331881+00:00", "trade", 6.7874, 100.0]
["2026-09-01T13:54:53.555517+00:00", "trade", 6.7899, 700.0]
["2026-09-01T13:54:53.668554+00:00", "trade", 6.7874, 100.0]
["2026-09-01T13:54:53.922314+00:00", "trade", 6.79, 50.0]
["2026-09-01T13:54:54.409103+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:54.491490+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:55.826333+00:00", "trade", 6.7874, 66.0]
["2026-09-01T13:54:55.826698+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:54:55.850975+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:54:56.196431+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:56.197155+00:00", "trade", 6.785, 129.0]
["2026-09-01T13:54:56.249434+00:00", "trade", 6.7877, 1.0]
["2026-09-01T13:54:56.467435+00:00", "trade", 6.7899, 500.0]
["2026-09-01T13:54:56.554735+00:00", "trade", 6.785, 99.0]
["2026-09-01T13:54:56.561412+00:00", "trade", 6.785, 115.0]
["2026-09-01T13:54:57.266066+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:57.559790+00:00", "trade", 6.78, 227.0]
["2026-09-01T13:54:57.561014+00:00", "trade", 6.785, 200.0]
["2026-09-01T13:54:57.567946+00:00", "trade", 6.785, 800.0]
["2026-09-01T13:54:57.865679+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:54:57.919171+00:00", "trade", 6.785, 227.0]
["2026-09-01T13:54:57.919463+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:57.921749+00:00", "trade", 6.78, 227.0]
["2026-09-01T13:54:59.398377+00:00", "trade", 6.79, 2.0]
["2026-09-01T13:54:59.594754+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:59.674604+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:54:59.704509+00:00", "trade", 6.786, 4.0]
["2026-09-01T13:54:59.825668+00:00", "trade", 6.7886, 1.0]
["2026-09-01T13:54:59.931633+00:00", "trade", 6.79, 15.0]
["2026-09-01T13:55:00.055192+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:00.067112+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:00.093948+00:00", "trade", 6.79, 11.0]
["2026-09-01T13:55:00.096111+00:00", "trade", 6.79, 489.0]
["2026-09-01T13:55:00.239614+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:00.269128+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:00.398767+00:00", "trade", 6.7874, 7.0]
["2026-09-01T13:55:00.399153+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:55:00.924253+00:00", "trade", 6.78, 7.0]
["2026-09-01T13:55:01.528854+00:00", "trade", 6.7874, 35.0]
["2026-09-01T13:55:01.529211+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:55:01.609433+00:00", "trade", 6.7874, 4.0]
["2026-09-01T13:55:01.692602+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:55:02.077783+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:02.081166+00:00", "trade", 6.79, 5.0]
["2026-09-01T13:55:02.308108+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:02.658784+00:00", "trade", 6.789, 100.0]
["2026-09-01T13:55:02.731825+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:03.895438+00:00", "trade", 6.785, 7.0]
["2026-09-01T13:55:03.918367+00:00", "trade", 6.7899, 35.0]
["2026-09-01T13:55:04.131918+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:55:04.132194+00:00", "trade", 6.78, 10.0]
["2026-09-01T13:55:04.132252+00:00", "trade", 6.78, 20.0]
["2026-09-01T13:55:04.133202+00:00", "trade", 6.78, 960.0]
["2026-09-01T13:55:04.215327+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:55:04.792319+00:00", "trade", 6.788, 2.0]
["2026-09-01T13:55:04.995958+00:00", "trade", 6.785, 4.0]
["2026-09-01T13:55:05.019709+00:00", "trade", 6.7874, 20.0]
["2026-09-01T13:55:05.149385+00:00", "trade", 6.7899, 300.0]
["2026-09-01T13:55:05.154374+00:00", "trade", 6.785, 300.0]
["2026-09-01T13:55:05.155759+00:00", "trade", 6.7874, 42.0]
["2026-09-01T13:55:05.335005+00:00", "trade", 6.78, 1000.0]
["2026-09-01T13:55:05.660205+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:55:05.683471+00:00", "trade", 6.785, 10.0]
["2026-09-01T13:55:05.754247+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:05.784215+00:00", "trade", 6.79, 200.0]
["2026-09-01T13:55:06.220100+00:00", "trade", 6.785, 14.0]
["2026-09-01T13:55:06.220470+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:55:06.664993+00:00", "trade", 6.784, 1.0]
["2026-09-01T13:55:06.738001+00:00", "trade", 6.785, 6300.0]
["2026-09-01T13:55:06.738067+00:00", "trade", 6.79, 6300.0]
["2026-09-01T13:55:06.762919+00:00", "trade", 6.785, 25.0]
["2026-09-01T13:55:06.941431+00:00", "trade", 6.7826, 2.0]
["2026-09-01T13:55:06.959710+00:00", "trade", 6.7826, 1.0]
["2026-09-01T13:55:07.057590+00:00", "trade", 6.7886, 442.0]
["2026-09-01T13:55:07.059472+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:55:07.063668+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:55:07.220219+00:00", "trade", 6.79, 98.0]
["2026-09-01T13:55:07.381862+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:07.409736+00:00", "trade", 6.785, 65.0]
["2026-09-01T13:55:07.409809+00:00", "trade", 6.785, 100.0]
["2026-09-01T13:55:07.410929+00:00", "trade", 6.785, 900.0]
["2026-09-01T13:55:07.617144+00:00", "trade", 6.7874, 8.0]
["2026-09-01T13:55:07.662629+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:55:08.749024+00:00", "trade", 6.79, 50.0]
["2026-09-01T13:55:09.053423+00:00", "trade", 6.785, 14.0]
["2026-09-01T13:55:09.053788+00:00", "trade", 6.785, 1.0]
["2026-09-01T13:55:09.450185+00:00", "trade", 6.78, 1000.0]
["2026-09-01T13:55:09.686305+00:00", "trade", 6.79, 20.0]
["2026-09-01T13:55:09.865599+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:55:10.436848+00:00", "trade", 6.785, 3000.0]
["2026-09-01T13:55:10.538192+00:00", "trade", 6.8122, 200.0]
["2026-09-01T13:55:11.189570+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:55:11.189635+00:00", "trade", 6.79, 11.0]
["2026-09-01T13:55:11.389293+00:00", "trade", 6.7874, 1.0]
["2026-09-01T13:55:11.935138+00:00", "trade", 6.79, 27.0]
["2026-09-01T13:55:11.935203+00:00", "trade", 6.79, 1.0]
["2026-09-01T13:55:11.936176+00:00", "trade", 6.79, 25.0]
["2026-09-01T13:55:11.936201+00:00", "trade", 6.79, 50.0]
["2026-09-01T13:55:11.936202+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:55:11.936204+00:00", "trade", 6.79, 100.0]
["2026-09-01T13:55:11.936205+00:00", "trade", 6.79, 144.0]
["2026-09-01T13:55:11.936205+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:11.936208+00:00", "trade", 6.79, 10.0]
["2026-09-01T13:55:11.936211+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:11.936225+00:00", "trade", 6.79, 75.0]
["2026-09-01T13:55:11.936225+00:00", "quote", 6.78, 6.79]
["2026-09-01T13:55:11.936231+00:00", "quote", 6.78, 6.8]
["2026-09-01T13:55:11.936279+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936286+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936293+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936301+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936307+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936314+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936321+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936327+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936334+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936340+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936347+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936353+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936359+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936365+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936455+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936462+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.936894+00:00", "trade", 6.79, 11.0]
["2026-09-01T13:55:11.941227+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.945743+00:00", "trade", 6.79, 11.0]
["2026-09-01T13:55:11.976363+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:11.976374+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.099339+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.281369+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.284241+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.389600+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:55:12.448292+00:00", "trade", 6.795, 3.0]
["2026-09-01T13:55:12.516436+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:55:12.537287+00:00", "trade", 6.795, 50.0]
["2026-09-01T13:55:12.538039+00:00", "trade", 6.795, 50.0]
["2026-09-01T13:55:12.538829+00:00", "trade", 6.795, 25.0]
["2026-09-01T13:55:12.539600+00:00", "trade", 6.795, 7.0]
["2026-09-01T13:55:12.539656+00:00", "trade", 6.795, 3.0]
["2026-09-01T13:55:12.539711+00:00", "trade", 6.795, 15.0]
["2026-09-01T13:55:12.616756+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.617353+00:00", "trade", 6.79, 75.0]
["2026-09-01T13:55:12.626878+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:55:12.628648+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:12.628701+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:55:12.628711+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:55:12.628716+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:55:12.628721+00:00", "trade", 6.8, 99.0]
["2026-09-01T13:55:12.628798+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.628809+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.629471+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.655781+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.675375+00:00", "trade", 6.795, 25.0]
["2026-09-01T13:55:12.730565+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.730571+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.731024+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:12.843729+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:13.343201+00:00", "trade", 6.795, 1.0]
["2026-09-01T13:55:13.569324+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:13.717733+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:13.885030+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:13.891147+00:00", "trade", 6.7974, 100.0]
["2026-09-01T13:55:13.992885+00:00", "trade", 6.795, 3.0]
["2026-09-01T13:55:14.137261+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:14.174041+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:14.174460+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:14.176654+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:55:14.297313+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:14.759429+00:00", "trade", 6.7974, 4.0]
["2026-09-01T13:55:14.780957+00:00", "trade", 6.7974, 1.0]
["2026-09-01T13:55:14.962677+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:15.052676+00:00", "trade", 6.795, 123.0]
["2026-09-01T13:55:15.225304+00:00", "trade", 6.8, 7.0]
["2026-09-01T13:55:15.287658+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:15.287695+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:15.539368+00:00", "trade", 6.7995, 100.0]
["2026-09-01T13:55:15.887599+00:00", "trade", 6.7963, 1.0]
["2026-09-01T13:55:16.406975+00:00", "trade", 6.7999, 2000.0]
["2026-09-01T13:55:16.549367+00:00", "trade", 6.795, 100.0]
["2026-09-01T13:55:16.658244+00:00", "trade", 6.7999, 7.0]
["2026-09-01T13:55:16.895864+00:00", "trade", 6.795, 50.0]
["2026-09-01T13:55:16.961935+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:16.961962+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.035614+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.154867+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589325+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589326+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:55:17.589327+00:00", "trade", 6.8, 74.0]
["2026-09-01T13:55:17.589329+00:00", "trade", 6.8, 800.0]
["2026-09-01T13:55:17.589330+00:00", "trade", 6.8, 826.0]
["2026-09-01T13:55:17.589340+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589347+00:00", "trade", 6.8, 74.0]
["2026-09-01T13:55:17.589401+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589420+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589434+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589440+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589448+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589454+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589462+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589466+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:55:17.589493+00:00", "trade", 6.795, 26.0]
["2026-09-01T13:55:17.589498+00:00", "trade", 6.8, 374.0]
["2026-09-01T13:55:17.589517+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589524+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589531+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589537+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589545+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589551+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589555+00:00", "trade", 6.8, 26.0]
["2026-09-01T13:55:17.589563+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589635+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589643+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589814+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589821+00:00", "quote", 6.79, 6.8]
["2026-09-01T13:55:17.589872+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:17.589890+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:55:17.589898+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:55:17.589904+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:55:17.589910+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:55:17.589918+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:55:17.589922+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:55:17.589924+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:55:17.589931+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:55:17.589937+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:55:17.589944+00:00", "quote", 6.8, 6.8]
["2026-09-01T13:55:17.589965+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.590021+00:00", "trade", 6.8, 19.0]
["2026-09-01T13:55:17.590164+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.590545+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.591270+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.593632+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.594367+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.595721+00:00", "trade", 6.8, 7581.0]
["2026-09-01T13:55:17.596025+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.596737+00:00", "trade", 6.805, 60.0]
["2026-09-01T13:55:17.597458+00:00", "trade", 6.805, 123.0]
["2026-09-01T13:55:17.606555+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.606983+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.611481+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.611576+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.620882+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.620908+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:17.651277+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:18.002603+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:55:18.116112+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:18.244570+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:18.277869+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:18.572349+00:00", "trade", 6.8001, 57.0]
["2026-09-01T13:55:19.372596+00:00", "trade", 6.805, 45.0]
["2026-09-01T13:55:19.400184+00:00", "trade", 6.81, 14.0]
["2026-09-01T13:55:19.897137+00:00", "trade", 6.805, 10.0]
["2026-09-01T13:55:20.158373+00:00", "trade", 6.8086, 250.0]
["2026-09-01T13:55:20.213027+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:20.213035+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:20.221795+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:20.249761+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:20.330249+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:55:20.561671+00:00", "trade", 6.8074, 4.0]
["2026-09-01T13:55:20.697742+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:55:20.697742+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:20.697810+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:20.698220+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:20.698269+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:20.845992+00:00", "trade", 6.805, 500.0]
["2026-09-01T13:55:20.846035+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:21.186977+00:00", "trade", 6.8111, 282.0]
["2026-09-01T13:55:21.678034+00:00", "trade", 6.8, 99.0]
["2026-09-01T13:55:21.741051+00:00", "trade", 6.8001, 99.0]
["2026-09-01T13:55:22.564827+00:00", "trade", 6.805, 20.0]
["2026-09-01T13:55:23.034487+00:00", "trade", 6.805, 2.0]
["2026-09-01T13:55:23.177736+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:23.235274+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:24.098365+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:24.102744+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:24.150914+00:00", "trade", 6.8041, 3.0]
["2026-09-01T13:55:24.248350+00:00", "trade", 6.805, 25.0]
["2026-09-01T13:55:24.339043+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:24.875694+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:24.875718+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:24.875725+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:24.875732+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:25.245702+00:00", "trade", 6.809, 100.0]
["2026-09-01T13:55:25.245739+00:00", "trade", 6.809, 6.0]
["2026-09-01T13:55:25.312653+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:25.351273+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:55:25.803910+00:00", "trade", 6.808, 1.0]
["2026-09-01T13:55:26.055542+00:00", "trade", 6.805, 700.0]
["2026-09-01T13:55:26.067106+00:00", "trade", 6.8052, 500.0]
["2026-09-01T13:55:26.293870+00:00", "trade", 6.805, 440.0]
["2026-09-01T13:55:26.297253+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:55:26.468428+00:00", "trade", 6.8074, 2.0]
["2026-09-01T13:55:26.725909+00:00", "trade", 6.805, 5.0]
["2026-09-01T13:55:26.863408+00:00", "trade", 6.8095, 1.0]
["2026-09-01T13:55:26.929369+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:26.929396+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:26.929447+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:27.014357+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:27.823369+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:55:28.152523+00:00", "trade", 6.808, 100.0]
["2026-09-01T13:55:28.373775+00:00", "trade", 6.8086, 500.0]
["2026-09-01T13:55:28.473053+00:00", "trade", 6.81, 1470.0]
["2026-09-01T13:55:28.476752+00:00", "trade", 6.81, 40.0]
["2026-09-01T13:55:28.613565+00:00", "trade", 6.8074, 50.0]
["2026-09-01T13:55:28.827132+00:00", "trade", 6.8074, 25.0]
["2026-09-01T13:55:29.100378+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:29.136639+00:00", "trade", 6.805, 300.0]
["2026-09-01T13:55:29.408718+00:00", "trade", 6.804, 10.0]
["2026-09-01T13:55:29.566678+00:00", "trade", 6.8055, 500.0]
["2026-09-01T13:55:29.973987+00:00", "trade", 6.8077, 36.0]
["2026-09-01T13:55:30.001677+00:00", "trade", 6.8042, 1200.0]
["2026-09-01T13:55:30.060872+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:30.060901+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:30.060908+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:30.069205+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:30.291237+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:30.995713+00:00", "trade", 6.805, 30.0]
["2026-09-01T13:55:31.123352+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:31.411473+00:00", "trade", 6.805, 20.0]
["2026-09-01T13:55:31.642874+00:00", "trade", 6.806, 1.0]
["2026-09-01T13:55:32.186736+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:32.187069+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:32.291357+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:55:32.812765+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:55:33.477972+00:00", "trade", 6.8074, 100.0]
["2026-09-01T13:55:34.168523+00:00", "trade", 6.81, 15.0]
["2026-09-01T13:55:34.388433+00:00", "trade", 6.805, 1250.0]
["2026-09-01T13:55:34.652311+00:00", "trade", 6.8133, 34.0]
["2026-09-01T13:55:34.985444+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:34.985471+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:35.621457+00:00", "trade", 6.8095, 1000.0]
["2026-09-01T13:55:35.621768+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:35.621803+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:35.678519+00:00", "trade", 6.805, 77.0]
["2026-09-01T13:55:35.678582+00:00", "trade", 6.81, 76.0]
["2026-09-01T13:55:35.816354+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:55:36.084718+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.096991+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.097020+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.273744+00:00", "trade", 6.8086, 244.0]
["2026-09-01T13:55:36.274637+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.274663+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.274689+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.360961+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.360996+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.583309+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.583338+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.584051+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.595028+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.595035+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.626614+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.626642+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.684140+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.684167+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.700942+00:00", "trade", 6.8057, 12.0]
["2026-09-01T13:55:36.710162+00:00", "trade", 6.81, 57.0]
["2026-09-01T13:55:36.710232+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:36.963329+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:55:37.115464+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:37.115490+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:37.115497+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:37.115990+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:37.241055+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:37.241083+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:37.334501+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:37.802807+00:00", "trade", 6.805, 20.0]
["2026-09-01T13:55:37.980400+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:38.265627+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:38.983390+00:00", "trade", 6.81, 11.0]
["2026-09-01T13:55:38.987931+00:00", "trade", 6.81, 11.0]
["2026-09-01T13:55:39.067407+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:55:39.067407+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.067409+00:00", "trade", 6.81, 66.0]
["2026-09-01T13:55:39.067411+00:00", "trade", 6.81, 812.0]
["2026-09-01T13:55:39.067414+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.067420+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.067428+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.067435+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.067442+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.067449+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.067470+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.067477+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.067484+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.067490+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.073547+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:39.175090+00:00", "trade", 6.809, 100.0]
["2026-09-01T13:55:40.257035+00:00", "trade", 6.8077, 1.0]
["2026-09-01T13:55:40.263201+00:00", "trade", 6.8381, 20.0]
["2026-09-01T13:55:40.264601+00:00", "trade", 6.8381, 100.0]
["2026-09-01T13:55:40.746764+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:40.805932+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.166981+00:00", "trade", 6.805, 1471.0]
["2026-09-01T13:55:41.167356+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.167363+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.167369+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.167376+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.167384+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.167391+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.167394+00:00", "trade", 6.81, 79.0]
["2026-09-01T13:55:41.167398+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.167544+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.299890+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.299931+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.395133+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.445942+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:55:41.446246+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.446253+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:41.527493+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:42.650826+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:43.139309+00:00", "trade", 6.8078, 100.0]
["2026-09-01T13:55:43.399842+00:00", "trade", 6.805, 50.0]
["2026-09-01T13:55:43.543488+00:00", "trade", 6.8026, 1.0]
["2026-09-01T13:55:43.543851+00:00", "trade", 6.8026, 1.0]
["2026-09-01T13:55:43.671846+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:43.785876+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:43.878835+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:55:44.022825+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.022864+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.032234+00:00", "trade", 6.8, 188.0]
["2026-09-01T13:55:44.034129+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.482796+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.482797+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:55:44.482823+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.482831+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.482838+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.482851+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.482857+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.482870+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.482878+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.482884+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.555313+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:55:44.555356+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.555391+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.689921+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:44.961385+00:00", "trade", 6.8077, 734.0]
["2026-09-01T13:55:44.985067+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:45.040218+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:45.054834+00:00", "trade", 6.81, 11.0]
["2026-09-01T13:55:45.055344+00:00", "trade", 6.81, 11.0]
["2026-09-01T13:55:45.055656+00:00", "trade", 6.81, 1438.0]
["2026-09-01T13:55:45.055657+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:45.055658+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:55:45.055659+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:55:45.055660+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:55:45.055664+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:45.055671+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:55:45.055677+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:55:45.055688+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:55:45.055695+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055701+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055708+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055714+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055716+00:00", "trade", 6.81, 22.0]
["2026-09-01T13:55:45.055720+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055721+00:00", "trade", 6.81, 21.0]
["2026-09-01T13:55:45.055727+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055733+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055735+00:00", "trade", 6.81, 7.0]
["2026-09-01T13:55:45.055740+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055747+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055755+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055763+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055775+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055782+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055789+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055796+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055809+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055815+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055823+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055830+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055838+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055850+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055856+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055862+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.055869+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.056179+00:00", "trade", 6.81, 110.0]
["2026-09-01T13:55:45.056233+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.056485+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.058235+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.058255+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.058305+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.059777+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.059818+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.087391+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.087415+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.435857+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.436310+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.436311+00:00", "trade", 6.81, 75.0]
["2026-09-01T13:55:45.436318+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.436873+00:00", "trade", 6.815, 33.0]
["2026-09-01T13:55:45.440327+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.556168+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:45.582547+00:00", "trade", 6.8379, 16.0]
["2026-09-01T13:55:45.694933+00:00", "trade", 6.815, 150.0]
["2026-09-01T13:55:46.024415+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.024448+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.025011+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.025035+00:00", "trade", 6.81, 75.0]
["2026-09-01T13:55:46.025036+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.029052+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.042113+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:55:46.212559+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.223351+00:00", "trade", 6.8177, 36.0]
["2026-09-01T13:55:46.266358+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.266384+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.273323+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.273353+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.273377+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.273402+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.333610+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.333642+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.622738+00:00", "trade", 6.8174, 1.0]
["2026-09-01T13:55:46.716895+00:00", "trade", 6.8123, 28.0]
["2026-09-01T13:55:46.809662+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.809689+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:46.923881+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:47.310977+00:00", "trade", 6.815, 25.0]
["2026-09-01T13:55:47.479599+00:00", "trade", 6.8157, 100.0]
["2026-09-01T13:55:47.592717+00:00", "trade", 6.815, 7.0]
["2026-09-01T13:55:47.606702+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:47.606733+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:47.607161+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:47.607358+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:47.818019+00:00", "trade", 6.8174, 1.0]
["2026-09-01T13:55:47.953410+00:00", "trade", 6.815, 20.0]
["2026-09-01T13:55:48.221317+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:48.259930+00:00", "trade", 6.815, 5.0]
["2026-09-01T13:55:48.962263+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:49.133411+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:49.133804+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:49.148343+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:49.148368+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:49.297315+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:49.297354+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:49.384964+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:49.384989+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:49.407974+00:00", "trade", 6.815, 140.0]
["2026-09-01T13:55:49.756465+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:49.778945+00:00", "trade", 6.815, 200.0]
["2026-09-01T13:55:49.896043+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:49.896072+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:50.024049+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:55:50.029491+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:50.029527+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:50.292157+00:00", "trade", 6.8174, 70.0]
["2026-09-01T13:55:50.814477+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:55:50.877439+00:00", "trade", 6.81, 40.0]
["2026-09-01T13:55:51.268683+00:00", "trade", 6.816, 3000.0]
["2026-09-01T13:55:51.269312+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:51.271542+00:00", "trade", 6.81, 3000.0]
["2026-09-01T13:55:51.313976+00:00", "trade", 6.815, 150.0]
["2026-09-01T13:55:51.322967+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:55:51.428100+00:00", "trade", 6.815, 1000.0]
["2026-09-01T13:55:51.518033+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:51.768845+00:00", "trade", 6.815, 79.0]
["2026-09-01T13:55:51.772669+00:00", "trade", 6.815, 222.0]
["2026-09-01T13:55:52.106250+00:00", "trade", 6.8177, 73.0]
["2026-09-01T13:55:52.730275+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:52.742022+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:52.742301+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:52.816132+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:52.816160+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:52.848085+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:52.848111+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:52.925146+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:52.925174+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:53.011747+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:53.011771+00:00", "trade", 6.815, 48.0]
["2026-09-01T13:55:53.011776+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:55:53.217657+00:00", "trade", 6.8126, 50.0]
["2026-09-01T13:55:53.240954+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:53.240980+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:53.314076+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:53.314111+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:53.827299+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:53.850307+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:54.106665+00:00", "trade", 6.815, 4.0]
["2026-09-01T13:55:54.372468+00:00", "trade", 6.82, 40.0]
["2026-09-01T13:55:54.372601+00:00", "trade", 6.815, 60.0]
["2026-09-01T13:55:54.387929+00:00", "trade", 6.815, 40.0]
["2026-09-01T13:55:54.442015+00:00", "trade", 6.8157, 20.0]
["2026-09-01T13:55:54.512182+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:54.970700+00:00", "trade", 6.8174, 1.0]
["2026-09-01T13:55:55.749809+00:00", "trade", 6.815, 1000.0]
["2026-09-01T13:55:56.318211+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:56.318789+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:56.372928+00:00", "trade", 6.815, 800.0]
["2026-09-01T13:55:56.396267+00:00", "trade", 6.815, 800.0]
["2026-09-01T13:55:56.839595+00:00", "trade", 6.815, 300.0]
["2026-09-01T13:55:57.723928+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:57.724575+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:57.737292+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.207559+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.208288+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.212567+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.242298+00:00", "trade", 6.8199, 146.0]
["2026-09-01T13:55:58.246013+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:55:58.405285+00:00", "trade", 6.815, 10.0]
["2026-09-01T13:55:58.444759+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.449319+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.450014+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.718608+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.724951+00:00", "trade", 6.815, 5.0]
["2026-09-01T13:55:58.776223+00:00", "trade", 6.815, 5.0]
["2026-09-01T13:55:58.829687+00:00", "trade", 6.82, 659.0]
["2026-09-01T13:55:58.830180+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:58.830237+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:58.830410+00:00", "trade", 6.82, 500.0]
["2026-09-01T13:55:58.830530+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.830553+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.830555+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.830559+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.830566+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.831234+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:55:58.832063+00:00", "quote", 6.81, 6.83]
["2026-09-01T13:55:58.832065+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:55:58.832081+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832088+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832095+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832103+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832110+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832116+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832119+00:00", "trade", 6.82, 22.0]
["2026-09-01T13:55:58.832123+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832129+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832135+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832142+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832161+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832168+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832181+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832194+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832640+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832798+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832829+00:00", "trade", 6.82, 12.0]
["2026-09-01T13:55:58.832841+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.832853+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.833105+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.833114+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.833253+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.833835+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.834625+00:00", "trade", 6.83, 266.0]
["2026-09-01T13:55:58.834661+00:00", "trade", 6.82, 11.0]
["2026-09-01T13:55:58.834979+00:00", "trade", 6.8215, 1.0]
["2026-09-01T13:55:58.835449+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.836607+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.837151+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.846273+00:00", "trade", 6.825, 188.0]
["2026-09-01T13:55:58.846328+00:00", "trade", 6.825, 30.0]
["2026-09-01T13:55:58.852216+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.852223+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.852257+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.856374+00:00", "trade", 6.825, 90.0]
["2026-09-01T13:55:58.856436+00:00", "trade", 6.825, 12.0]
["2026-09-01T13:55:58.885965+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:58.994848+00:00", "trade", 6.825, 73.0]
["2026-09-01T13:55:59.116354+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.141833+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.157048+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.243343+00:00", "trade", 6.7937, 3.0]
["2026-09-01T13:55:59.268871+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.292116+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.353290+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.353362+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.552961+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.673687+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.673783+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.849465+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.849920+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.933269+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:55:59.934106+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:00.035041+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:00.187159+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:00.187722+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:00.265952+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:00.699964+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:00.720269+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:01.020311+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:01.093589+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:01.257829+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:01.572494+00:00", "trade", 6.825, 20.0]
["2026-09-01T13:56:01.833036+00:00", "trade", 6.825, 250.0]
["2026-09-01T13:56:01.964800+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:01.997620+00:00", "trade", 6.825, 5.0]
["2026-09-01T13:56:02.068600+00:00", "trade", 6.8277, 6.0]
["2026-09-01T13:56:02.073286+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.263821+00:00", "trade", 6.825, 150.0]
["2026-09-01T13:56:02.376912+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.377199+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.436160+00:00", "trade", 6.825, 6500.0]
["2026-09-01T13:56:02.511820+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.511858+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.513444+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.513470+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.569349+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.569350+00:00", "trade", 6.825, 552.0]
["2026-09-01T13:56:02.569352+00:00", "trade", 6.825, 900.0]
["2026-09-01T13:56:02.569352+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:56:02.569354+00:00", "trade", 6.83, 100.0]
["2026-09-01T13:56:02.569356+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.569358+00:00", "trade", 6.83, 82.0]
["2026-09-01T13:56:02.569358+00:00", "trade", 6.83, 691.0]
["2026-09-01T13:56:02.569359+00:00", "trade", 6.83, 249.0]
["2026-09-01T13:56:02.569363+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.569370+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.569373+00:00", "trade", 6.825, 143.0]
["2026-09-01T13:56:02.569387+00:00", "trade", 6.825, 544.0]
["2026-09-01T13:56:02.569391+00:00", "trade", 6.825, 56.0]
["2026-09-01T13:56:02.569397+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.569639+00:00", "trade", 6.825, 1.0]
["2026-09-01T13:56:02.569698+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.569763+00:00", "trade", 6.825, 175.0]
["2026-09-01T13:56:02.569815+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.569909+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.569919+00:00", "trade", 6.83, 1.0]
["2026-09-01T13:56:02.569932+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:56:02.569959+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.569963+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.570023+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.570155+00:00", "trade", 6.825, 307.0]
["2026-09-01T13:56:02.570173+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.570337+00:00", "trade", 6.825, 200.0]
["2026-09-01T13:56:02.570346+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.570417+00:00", "trade", 6.825, 200.0]
["2026-09-01T13:56:02.570590+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.571475+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.572461+00:00", "trade", 6.825, 307.0]
["2026-09-01T13:56:02.578706+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.578732+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.578739+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.579266+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.621643+00:00", "trade", 6.8274, 2.0]
["2026-09-01T13:56:02.622008+00:00", "trade", 6.8274, 1.0]
["2026-09-01T13:56:02.636117+00:00", "trade", 6.825, 100.0]
["2026-09-01T13:56:02.689781+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.800308+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.854662+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.854797+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.854909+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.855518+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.865264+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.870219+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.871388+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:02.880192+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.080209+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:56:03.515929+00:00", "trade", 6.826, 48.0]
["2026-09-01T13:56:03.674025+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:56:03.674025+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674026+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:56:03.674028+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:56:03.674029+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:56:03.674031+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674036+00:00", "trade", 6.82, 53.0]
["2026-09-01T13:56:03.674036+00:00", "trade", 6.82, 74.0]
["2026-09-01T13:56:03.674036+00:00", "trade", 6.82, 300.0]
["2026-09-01T13:56:03.674037+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674044+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674051+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674088+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674095+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674101+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674107+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674114+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674120+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674126+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674140+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674154+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674168+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674182+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674189+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674196+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674271+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674278+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674285+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674291+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674298+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674303+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:56:03.674305+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674308+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:56:03.674309+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:56:03.674312+00:00", "quote", 6.82, 6.83]
["2026-09-01T13:56:03.674334+00:00", "trade", 6.82, 96.0]
["2026-09-01T13:56:03.674334+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:56:03.674369+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674377+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674384+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674390+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674398+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674404+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674411+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674418+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674425+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674427+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674432+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674438+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674444+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674577+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674584+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674591+00:00", "quote", 6.82, 6.82]
["2026-09-01T13:56:03.674627+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:56:03.674629+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.674630+00:00", "trade", 6.82, 10.0]
["2026-09-01T13:56:03.674680+00:00", "trade", 6.82, 90.0]
["2026-09-01T13:56:03.675415+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.675681+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.676397+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.676717+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.680101+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.680576+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.682253+00:00", "trade", 6.815, 50.0]
["2026-09-01T13:56:03.682306+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.683895+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.702626+00:00", "trade", 6.815, 105.0]
["2026-09-01T13:56:03.705269+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.774090+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.804704+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.804733+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:03.809979+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:04.321443+00:00", "trade", 6.82, 50.0]
["2026-09-01T13:56:04.724793+00:00", "trade", 6.815, 2.0]
["2026-09-01T13:56:04.724805+00:00", "trade", 6.81, 2.0]
["2026-09-01T13:56:04.750546+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:56:04.930352+00:00", "trade", 6.815, 5.0]
["2026-09-01T13:56:05.258069+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:56:05.302015+00:00", "trade", 6.815, 2933.0]
["2026-09-01T13:56:05.515139+00:00", "trade", 6.815, 293.0]
["2026-09-01T13:56:05.515242+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:56:05.891357+00:00", "trade", 6.8137, 1.0]
["2026-09-01T13:56:06.202959+00:00", "trade", 6.8174, 2.0]
["2026-09-01T13:56:06.215668+00:00", "trade", 6.815, 2.0]
["2026-09-01T13:56:06.372885+00:00", "trade", 6.815, 133.0]
["2026-09-01T13:56:06.578911+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:56:06.597450+00:00", "trade", 6.8103, 5.0]
["2026-09-01T13:56:07.122576+00:00", "trade", 6.81, 95.0]
["2026-09-01T13:56:07.223883+00:00", "trade", 6.8199, 10000.0]
["2026-09-01T13:56:07.455239+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:56:07.636182+00:00", "trade", 6.815, 440.0]
["2026-09-01T13:56:08.063723+00:00", "trade", 6.815, 264.0]
["2026-09-01T13:56:08.464531+00:00", "trade", 6.815, 5.0]
["2026-09-01T13:56:08.663074+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:08.663098+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:08.663613+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:08.694586+00:00", "trade", 6.815, 10.0]
["2026-09-01T13:56:09.136714+00:00", "trade", 6.8174, 100.0]
["2026-09-01T13:56:09.736247+00:00", "trade", 6.8199, 5.0]
["2026-09-01T13:56:09.782717+00:00", "trade", 6.8199, 117.0]
["2026-09-01T13:56:10.165327+00:00", "trade", 6.82, 2.0]
["2026-09-01T13:56:10.267307+00:00", "trade", 6.815, 22.0]
["2026-09-01T13:56:10.273160+00:00", "trade", 6.815, 63.0]
["2026-09-01T13:56:10.286729+00:00", "trade", 6.815, 25.0]
["2026-09-01T13:56:10.320190+00:00", "trade", 6.8174, 47.0]
["2026-09-01T13:56:10.535829+00:00", "trade", 6.8174, 10.0]
["2026-09-01T13:56:10.763708+00:00", "trade", 6.81, 2000.0]
["2026-09-01T13:56:10.945598+00:00", "trade", 6.8174, 10.0]
["2026-09-01T13:56:11.390583+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:11.837049+00:00", "trade", 6.815, 500.0]
["2026-09-01T13:56:12.266398+00:00", "trade", 6.8199, 500.0]
["2026-09-01T13:56:12.323139+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:13.161304+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:13.164994+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:13.165021+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:13.175990+00:00", "trade", 6.815, 750.0]
["2026-09-01T13:56:13.186964+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:13.342303+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:13.342334+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:13.366417+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:13.366447+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:13.814857+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:13.814893+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.012998+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.013033+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.015250+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.015275+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.033781+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.062687+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.062705+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.062712+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.062747+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.062993+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068073+00:00", "trade", 6.81, 242.0]
["2026-09-01T13:56:14.068132+00:00", "trade", 6.81, 12.0]
["2026-09-01T13:56:14.068485+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068492+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068499+00:00", "trade", 6.81, 77.0]
["2026-09-01T13:56:14.068506+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068523+00:00", "trade", 6.81, 2900.0]
["2026-09-01T13:56:14.068524+00:00", "trade", 6.81, 66.0]
["2026-09-01T13:56:14.068525+00:00", "trade", 6.81, 2.0]
["2026-09-01T13:56:14.068527+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:14.068528+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:14.068532+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:14.068532+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:56:14.068541+00:00", "trade", 6.81, 18.0]
["2026-09-01T13:56:14.068544+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068545+00:00", "trade", 6.81, 110.0]
["2026-09-01T13:56:14.068548+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068549+00:00", "trade", 6.81, 1372.0]
["2026-09-01T13:56:14.068551+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068555+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068557+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068611+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068618+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068624+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068630+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068637+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068644+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068650+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068657+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068663+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068670+00:00", "trade", 6.81, 67.0]
["2026-09-01T13:56:14.068670+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068676+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068683+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068689+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068696+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068703+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068709+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068716+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068723+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068764+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068771+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068791+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068798+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068801+00:00", "trade", 6.81, 3428.0]
["2026-09-01T13:56:14.068801+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068805+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068808+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:56:14.068812+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068818+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068825+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068836+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068845+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068851+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:14.068858+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:14.068867+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:14.068875+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:14.068882+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:14.068884+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068888+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068895+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068902+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068909+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068916+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068923+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068929+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068936+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068955+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068962+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068977+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.068990+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.069130+00:00", "trade", 6.81, 30.0]
["2026-09-01T13:56:14.069270+00:00", "trade", 6.8, 143.0]
["2026-09-01T13:56:14.069587+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.069612+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.069834+00:00", "trade", 6.81, 36.0]
["2026-09-01T13:56:14.072058+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.072087+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.090102+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.091800+00:00", "trade", 6.81, 12.0]
["2026-09-01T13:56:14.103431+00:00", "trade", 6.805, 45.0]
["2026-09-01T13:56:14.169353+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.202519+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.203045+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.324137+00:00", "trade", 6.81, 15.0]
["2026-09-01T13:56:14.568975+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:14.575470+00:00", "trade", 6.8099, 55.0]
["2026-09-01T13:56:14.607013+00:00", "trade", 6.8074, 10.0]
["2026-09-01T13:56:14.847026+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:56:14.916173+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:56:14.921010+00:00", "trade", 6.8099, 20.0]
["2026-09-01T13:56:15.001060+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:56:15.273030+00:00", "trade", 6.8014, 132.0]
["2026-09-01T13:56:15.273398+00:00", "trade", 6.8014, 1.0]
["2026-09-01T13:56:15.397265+00:00", "trade", 6.81, 7.0]
["2026-09-01T13:56:15.398021+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:15.406705+00:00", "trade", 6.8077, 11.0]
["2026-09-01T13:56:15.476619+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:15.476646+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:15.551330+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:15.551361+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:15.715805+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:56:15.715814+00:00", "trade", 6.805, 20.0]
["2026-09-01T13:56:15.715833+00:00", "trade", 6.805, 20.0]
["2026-09-01T13:56:15.715854+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:56:15.715889+00:00", "trade", 6.8, 110.0]
["2026-09-01T13:56:15.715896+00:00", "trade", 6.805, 110.0]
["2026-09-01T13:56:15.871041+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:15.871067+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:16.072046+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:16.072604+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:16.302272+00:00", "trade", 6.805, 14.0]
["2026-09-01T13:56:16.302649+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:56:16.460870+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:56:16.474886+00:00", "trade", 6.805, 30.0]
["2026-09-01T13:56:16.695075+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.014492+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.015205+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.034139+00:00", "trade", 6.8099, 2.0]
["2026-09-01T13:56:17.389340+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.389347+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.389366+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.389425+00:00", "trade", 6.81, 75.0]
["2026-09-01T13:56:17.389961+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.389965+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.390418+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.393879+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.397572+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.397575+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.409712+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.422596+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:17.978410+00:00", "trade", 6.809, 1.0]
["2026-09-01T13:56:18.020438+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:18.031678+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:18.157174+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:18.157636+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:18.412490+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:56:19.447852+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:19.474518+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:20.050926+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:20.050955+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:20.051050+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:20.051744+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:20.053623+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:20.065875+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:20.065889+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:20.072528+00:00", "trade", 6.805, 45.0]
["2026-09-01T13:56:20.089238+00:00", "trade", 6.8095, 955.0]
["2026-09-01T13:56:20.636024+00:00", "trade", 6.805, 1000.0]
["2026-09-01T13:56:20.890300+00:00", "trade", 6.8098, 500.0]
["2026-09-01T13:56:21.184382+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:21.185396+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:21.865207+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:21.967060+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:22.111532+00:00", "trade", 6.805, 45.0]
["2026-09-01T13:56:22.111779+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:22.112233+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:22.113996+00:00", "trade", 6.805, 900.0]
["2026-09-01T13:56:22.114103+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:22.117645+00:00", "trade", 6.8099, 10.0]
["2026-09-01T13:56:22.124425+00:00", "trade", 6.805, 45.0]
["2026-09-01T13:56:22.299216+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:22.414039+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:22.453710+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:22.514530+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:22.530388+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:22.630881+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:22.759978+00:00", "trade", 6.8099, 1.0]
["2026-09-01T13:56:22.856680+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:22.973690+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:23.147132+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:23.147244+00:00", "trade", 6.81, 30.0]
["2026-09-01T13:56:23.150006+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:23.250511+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:23.573085+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:23.611233+00:00", "trade", 6.805, 10.0]
["2026-09-01T13:56:23.642078+00:00", "trade", 6.8, 148.0]
["2026-09-01T13:56:23.651867+00:00", "trade", 6.81, 2.0]
["2026-09-01T13:56:23.696098+00:00", "trade", 6.8031, 1.0]
["2026-09-01T13:56:24.132588+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:56:25.106828+00:00", "trade", 6.8097, 75.0]
["2026-09-01T13:56:25.144337+00:00", "trade", 6.8099, 100.0]
["2026-09-01T13:56:25.148646+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:25.149239+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:25.486011+00:00", "trade", 6.8099, 2.0]
["2026-09-01T13:56:25.526227+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:25.579586+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:25.579672+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:25.579780+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:25.580084+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:25.580484+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:25.904936+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:56:26.126600+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:56:26.184971+00:00", "trade", 6.805, 300.0]
["2026-09-01T13:56:26.185398+00:00", "trade", 6.805, 300.0]
["2026-09-01T13:56:26.185723+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:56:26.188554+00:00", "trade", 6.805, 300.0]
["2026-09-01T13:56:26.188583+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:26.188988+00:00", "trade", 6.805, 300.0]
["2026-09-01T13:56:26.189325+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:56:26.189436+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:26.191245+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:26.192009+00:00", "trade", 6.81, 3600.0]
["2026-09-01T13:56:26.192324+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:26.192677+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:26.257627+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:26.298737+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:26.416751+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:26.539773+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:56:26.732233+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:26.975911+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:27.209852+00:00", "trade", 6.805, 75.0]
["2026-09-01T13:56:27.475615+00:00", "trade", 6.805, 40.0]
["2026-09-01T13:56:27.479566+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:56:27.487757+00:00", "trade", 6.8001, 1.0]
["2026-09-01T13:56:28.535657+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:56:29.086748+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:29.101888+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:56:29.178565+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:29.694419+00:00", "trade", 6.8074, 50.0]
["2026-09-01T13:56:29.961197+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:30.014770+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:30.092365+00:00", "trade", 6.805, 2.0]
["2026-09-01T13:56:30.394952+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:30.394958+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:30.425952+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:30.664336+00:00", "trade", 6.8099, 1.0]
["2026-09-01T13:56:30.664645+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:30.674419+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:31.082199+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:31.112531+00:00", "trade", 6.8074, 25.0]
["2026-09-01T13:56:31.347807+00:00", "trade", 6.8099, 420.0]
["2026-09-01T13:56:31.348462+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:31.409086+00:00", "trade", 6.805, 5.0]
["2026-09-01T13:56:31.567153+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:31.567380+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:31.573849+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:31.575801+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:31.615433+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:31.700654+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:31.701022+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:31.876083+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:32.106329+00:00", "trade", 6.81, 2.0]
["2026-09-01T13:56:32.720541+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:33.584065+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:56:33.584800+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:33.584825+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:33.584832+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:33.595604+00:00", "trade", 6.8074, 50.0]
["2026-09-01T13:56:33.635509+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:33.716773+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:33.717143+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:33.842516+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:33.842545+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:33.922247+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:34.003223+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:56:34.136742+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:34.400144+00:00", "trade", 6.8074, 43.0]
["2026-09-01T13:56:34.421557+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:56:34.423736+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:56:34.521986+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:34.991093+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:56:35.167314+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:35.278753+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:35.278785+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:35.572387+00:00", "trade", 6.805, 15.0]
["2026-09-01T13:56:35.632480+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:35.688729+00:00", "trade", 6.8099, 120.0]
["2026-09-01T13:56:35.856494+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:56:36.082604+00:00", "trade", 6.8099, 1.0]
["2026-09-01T13:56:36.468348+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:36.724711+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:36.856354+00:00", "trade", 6.805, 500.0]
["2026-09-01T13:56:36.913395+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:56:37.685759+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:37.802040+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:56:37.802047+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:56:38.392495+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392503+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392510+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392516+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392523+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392529+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392532+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:38.392535+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:38.392536+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392537+00:00", "trade", 6.81, 22.0]
["2026-09-01T13:56:38.392543+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392550+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392557+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392570+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392577+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392634+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392658+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:56:38.392664+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392669+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:38.392674+00:00", "trade", 6.81, 40.0]
["2026-09-01T13:56:38.392740+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392832+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:56:38.392856+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392887+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.392941+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:56:38.392943+00:00", "trade", 6.805, 546.0]
["2026-09-01T13:56:38.393216+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.394222+00:00", "trade", 6.81, 11.0]
["2026-09-01T13:56:38.394462+00:00", "trade", 6.81, 12.0]
["2026-09-01T13:56:38.394527+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.465096+00:00", "trade", 6.8099, 150.0]
["2026-09-01T13:56:38.465602+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.657715+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:38.711358+00:00", "trade", 6.81, 7.0]
["2026-09-01T13:56:38.711468+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:56:39.174580+00:00", "trade", 6.809, 100.0]
["2026-09-01T13:56:39.330642+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:39.330718+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:39.431232+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:39.610403+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:39.612440+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:39.613847+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:40.009819+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:40.124152+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:56:40.197376+00:00", "trade", 6.805, 2500.0]
["2026-09-01T13:56:40.295671+00:00", "trade", 6.8074, 29.0]
["2026-09-01T13:56:40.296033+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:56:40.316253+00:00", "trade", 6.81, 6.0]
["2026-09-01T13:56:40.466379+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:41.652613+00:00", "trade", 6.805, 37.0]
["2026-09-01T13:56:41.656708+00:00", "trade", 6.805, 104.0]
["2026-09-01T13:56:41.696422+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:42.060596+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:42.673787+00:00", "trade", 6.8074, 8.0]
["2026-09-01T13:56:42.674148+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:56:42.733580+00:00", "trade", 6.8074, 100.0]
["2026-09-01T13:56:43.112824+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:43.523600+00:00", "trade", 6.8099, 5000.0]
["2026-09-01T13:56:44.228714+00:00", "trade", 6.805, 15.0]
["2026-09-01T13:56:44.343879+00:00", "trade", 6.8, 10.0]
["2026-09-01T13:56:44.571278+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:45.001047+00:00", "trade", 6.8086, 1.0]
["2026-09-01T13:56:45.904586+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:56:46.052283+00:00", "trade", 6.805, 5.0]
["2026-09-01T13:56:46.057187+00:00", "trade", 6.805, 14.0]
["2026-09-01T13:56:46.513790+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:56:46.960320+00:00", "trade", 6.8099, 5.0]
["2026-09-01T13:56:47.000107+00:00", "trade", 6.805, 25.0]
["2026-09-01T13:56:47.073903+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:47.464001+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:47.468490+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:47.468749+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:47.469180+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:47.580101+00:00", "trade", 6.805, 50.0]
["2026-09-01T13:56:47.849978+00:00", "trade", 6.8099, 47.0]
["2026-09-01T13:56:48.073378+00:00", "trade", 6.8086, 200.0]
["2026-09-01T13:56:48.547591+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:48.552115+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:48.947500+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:48.947624+00:00", "trade", 6.81, 230.0]
["2026-09-01T13:56:49.048101+00:00", "trade", 6.8074, 5.0]
["2026-09-01T13:56:50.200698+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.578016+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.578367+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.769664+00:00", "trade", 6.808, 100.0]
["2026-09-01T13:56:50.836538+00:00", "trade", 6.8098, 194.0]
["2026-09-01T13:56:50.836771+00:00", "trade", 6.8098, 47.0]
["2026-09-01T13:56:50.837318+00:00", "trade", 6.8098, 13.0]
["2026-09-01T13:56:50.837566+00:00", "trade", 6.8098, 3.0]
["2026-09-01T13:56:50.837823+00:00", "trade", 6.8098, 1.0]
["2026-09-01T13:56:50.838096+00:00", "trade", 6.8098, 1.0]
["2026-09-01T13:56:50.839839+00:00", "trade", 6.81, 11.0]
["2026-09-01T13:56:50.841061+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:56:50.841125+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841138+00:00", "trade", 6.81, 143.0]
["2026-09-01T13:56:50.841140+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:56:50.841141+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:56:50.841142+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:56:50.841146+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:50.841147+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:56:50.841178+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841185+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841191+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841198+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841204+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841210+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841217+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841224+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841230+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841237+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841257+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841264+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841277+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841284+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841368+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841375+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841382+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841388+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:50.841417+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:50.841426+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:50.841436+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:50.841442+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:50.841449+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:50.841455+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:50.841462+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:50.841474+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:50.841476+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:50.841476+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:56:50.841479+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:50.841482+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841482+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841489+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841496+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841502+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841508+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841514+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841527+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841533+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841540+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841546+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841552+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841559+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.841589+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.842116+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.842574+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.842994+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.845200+00:00", "trade", 6.815, 108.0]
["2026-09-01T13:56:50.845649+00:00", "trade", 6.815, 52.0]
["2026-09-01T13:56:50.845708+00:00", "trade", 6.815, 29.0]
["2026-09-01T13:56:50.845931+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.846161+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.846389+00:00", "trade", 6.815, 19.0]
["2026-09-01T13:56:50.846437+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.846480+00:00", "trade", 6.815, 70.0]
["2026-09-01T13:56:50.848518+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.879904+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:50.879910+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:51.007680+00:00", "trade", 6.8123, 44.0]
["2026-09-01T13:56:51.025817+00:00", "trade", 6.8126, 6.0]
["2026-09-01T13:56:51.242142+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:56:51.349226+00:00", "trade", 6.8, 237.0]
["2026-09-01T13:56:51.463768+00:00", "trade", 6.8126, 100.0]
["2026-09-01T13:56:51.541005+00:00", "trade", 6.815, 3.0]
["2026-09-01T13:56:51.808616+00:00", "trade", 6.815, 740.0]
["2026-09-01T13:56:51.810514+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:56:51.815678+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:56:51.939663+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:51.940521+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:52.245645+00:00", "trade", 6.821, 1100.0]
["2026-09-01T13:56:52.245976+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:52.246892+00:00", "trade", 6.8166, 100.0]
["2026-09-01T13:56:52.248335+00:00", "trade", 6.8189, 400.0]
["2026-09-01T13:56:52.250254+00:00", "trade", 6.81, 44.0]
["2026-09-01T13:56:52.250258+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:52.250731+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:52.390307+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:56:52.442426+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:56:53.101037+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:53.919004+00:00", "trade", 6.815, 346.0]
["2026-09-01T13:56:54.149186+00:00", "trade", 6.815, 95.0]
["2026-09-01T13:56:54.323297+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:54.653269+00:00", "trade", 6.8122, 137.0]
["2026-09-01T13:56:54.669982+00:00", "trade", 6.8122, 1.0]
["2026-09-01T13:56:55.283617+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:56:55.283686+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:55.530910+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:55.531563+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:55.808631+00:00", "trade", 6.8126, 1.0]
["2026-09-01T13:56:56.006431+00:00", "trade", 6.815, 50.0]
["2026-09-01T13:56:56.195569+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:56.195573+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:56.195573+00:00", "trade", 6.81, 150.0]
["2026-09-01T13:56:56.195574+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:56.195597+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195603+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195609+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195616+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195623+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195630+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195636+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195643+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195649+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195656+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195663+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195670+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195683+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195816+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195826+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195866+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:56:56.195896+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:56:56.195998+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:56:56.196006+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:56:56.196012+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:56:56.196025+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.196062+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.196069+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.196076+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.196082+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.196089+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.196097+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.196103+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.196110+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.196179+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.196366+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.196607+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.200743+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.202627+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.235108+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.295723+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.295753+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.306688+00:00", "trade", 6.805, 23.0]
["2026-09-01T13:56:56.312006+00:00", "trade", 6.805, 46.0]
["2026-09-01T13:56:56.312085+00:00", "trade", 6.805, 21.0]
["2026-09-01T13:56:56.338560+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.338589+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.370222+00:00", "trade", 6.8074, 13.0]
["2026-09-01T13:56:56.791423+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.863787+00:00", "trade", 6.8014, 100.0]
["2026-09-01T13:56:56.957612+00:00", "trade", 6.805, 22.0]
["2026-09-01T13:56:56.958372+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:56.959100+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:57.014573+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:56:57.518088+00:00", "trade", 6.8086, 7.0]
["2026-09-01T13:56:57.594267+00:00", "trade", 6.8086, 1.0]
["2026-09-01T13:56:57.736572+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:57.737289+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:57.846769+00:00", "trade", 6.8074, 10.0]
["2026-09-01T13:56:58.034885+00:00", "trade", 6.8067, 300.0]
["2026-09-01T13:56:58.307582+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.307609+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.307640+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.319769+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.319800+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.432882+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:56:58.454314+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.454341+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.464004+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.464013+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.532325+00:00", "trade", 6.8086, 250.0]
["2026-09-01T13:56:58.540719+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.540744+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.622293+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.622363+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.622449+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.622474+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.993328+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:58.993342+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:59.053679+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:56:59.207537+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:59.257063+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:59.257188+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:59.432359+00:00", "trade", 6.8099, 100.0]
["2026-09-01T13:56:59.806780+00:00", "trade", 6.805, 7.0]
["2026-09-01T13:56:59.874347+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:59.878767+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:56:59.921503+00:00", "trade", 6.8098, 1.0]
["2026-09-01T13:57:00.523224+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:00.523253+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:00.536089+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:00.536120+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:00.729365+00:00", "trade", 6.805, 295.0]
["2026-09-01T13:57:00.873758+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:00.880491+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:00.906963+00:00", "trade", 6.81, 9.0]
["2026-09-01T13:57:01.214052+00:00", "trade", 6.805, 2.0]
["2026-09-01T13:57:01.486677+00:00", "trade", 6.8074, 100.0]
["2026-09-01T13:57:01.906548+00:00", "trade", 6.805, 2937.0]
["2026-09-01T13:57:01.911174+00:00", "trade", 6.8098, 2.0]
["2026-09-01T13:57:01.914047+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:57:02.165291+00:00", "trade", 6.8074, 6.0]
["2026-09-01T13:57:02.239742+00:00", "trade", 6.8074, 12.0]
["2026-09-01T13:57:02.388025+00:00", "trade", 6.809, 100.0]
["2026-09-01T13:57:02.852580+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:03.214622+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:03.847886+00:00", "trade", 6.8099, 25.0]
["2026-09-01T13:57:04.034966+00:00", "trade", 6.805, 23.0]
["2026-09-01T13:57:04.037004+00:00", "trade", 6.81, 179.0]
["2026-09-01T13:57:04.043890+00:00", "trade", 6.805, 23.0]
["2026-09-01T13:57:05.762586+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:05.768558+00:00", "trade", 6.805, 8.0]
["2026-09-01T13:57:06.451082+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:57:07.078417+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:57:07.126002+00:00", "trade", 6.8098, 5.0]
["2026-09-01T13:57:07.813391+00:00", "trade", 6.806, 2.0]
["2026-09-01T13:57:08.091970+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:57:09.696670+00:00", "trade", 6.8074, 4.0]
["2026-09-01T13:57:09.880539+00:00", "trade", 6.81, 16.0]
["2026-09-01T13:57:10.337844+00:00", "trade", 6.8086, 500.0]
["2026-09-01T13:57:11.150435+00:00", "trade", 6.8099, 10.0]
["2026-09-01T13:57:12.011910+00:00", "trade", 6.8099, 100.0]
["2026-09-01T13:57:12.294429+00:00", "trade", 6.8099, 10.0]
["2026-09-01T13:57:12.596012+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:57:13.484431+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:57:13.631590+00:00", "trade", 6.8098, 6.0]
["2026-09-01T13:57:13.669183+00:00", "trade", 6.81, 1000.0]
["2026-09-01T13:57:14.904315+00:00", "trade", 6.8086, 200.0]
["2026-09-01T13:57:14.954950+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:57:14.963112+00:00", "trade", 6.8098, 10.0]
["2026-09-01T13:57:15.623923+00:00", "trade", 6.8099, 1.0]
["2026-09-01T13:57:16.697839+00:00", "trade", 6.8086, 300.0]
["2026-09-01T13:57:16.801057+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:16.876020+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:17.169946+00:00", "trade", 6.8098, 20.0]
["2026-09-01T13:57:17.720219+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:57:20.625209+00:00", "trade", 6.81, 300.0]
["2026-09-01T13:57:21.128583+00:00", "trade", 6.805, 5.0]
["2026-09-01T13:57:21.622172+00:00", "trade", 6.8074, 3.0]
["2026-09-01T13:57:21.866592+00:00", "trade", 6.8074, 100.0]
["2026-09-01T13:57:22.078218+00:00", "trade", 6.8026, 100.0]
["2026-09-01T13:57:22.760296+00:00", "trade", 6.81, 1000.0]
["2026-09-01T13:57:22.992498+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:57:23.257419+00:00", "trade", 6.805, 4.0]
["2026-09-01T13:57:23.257788+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:57:23.267594+00:00", "trade", 6.805, 10.0]
["2026-09-01T13:57:23.513190+00:00", "trade", 6.8014, 200.0]
["2026-09-01T13:57:23.569590+00:00", "trade", 6.8074, 12.0]
["2026-09-01T13:57:24.046715+00:00", "trade", 6.8099, 100.0]
["2026-09-01T13:57:24.266091+00:00", "trade", 6.8074, 45.0]
["2026-09-01T13:57:24.814325+00:00", "trade", 6.805, 2.0]
["2026-09-01T13:57:24.814681+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:57:26.031864+00:00", "trade", 6.8001, 600.0]
["2026-09-01T13:57:26.138709+00:00", "trade", 6.805, 7.0]
["2026-09-01T13:57:26.139080+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:57:26.634769+00:00", "trade", 6.81, 695.0]
["2026-09-01T13:57:26.634850+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:57:26.634930+00:00", "trade", 6.81, 546.0]
["2026-09-01T13:57:26.661650+00:00", "trade", 6.8098, 3100.0]
["2026-09-01T13:57:26.662022+00:00", "trade", 6.8098, 6200.0]
["2026-09-01T13:57:26.662264+00:00", "trade", 6.8098, 1859.0]
["2026-09-01T13:57:26.870628+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:27.708165+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:27.708395+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:29.647646+00:00", "trade", 6.805, 20.0]
["2026-09-01T13:57:29.877108+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:57:30.506042+00:00", "trade", 6.81, 550.0]
["2026-09-01T13:57:30.591379+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:57:31.097138+00:00", "trade", 6.805, 10.0]
["2026-09-01T13:57:31.139618+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:57:32.477488+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:57:32.544318+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:57:32.560715+00:00", "trade", 6.805, 78.0]
["2026-09-01T13:57:32.560777+00:00", "trade", 6.805, 26.0]
["2026-09-01T13:57:32.560838+00:00", "trade", 6.805, 3.0]
["2026-09-01T13:57:32.560896+00:00", "trade", 6.805, 300.0]
["2026-09-01T13:57:32.561464+00:00", "trade", 6.805, 78.0]
["2026-09-01T13:57:32.561531+00:00", "trade", 6.805, 12.0]
["2026-09-01T13:57:32.643793+00:00", "trade", 6.8074, 3.0]
["2026-09-01T13:57:32.644160+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:57:33.146524+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:33.184647+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:33.727699+00:00", "trade", 6.8074, 30.0]
["2026-09-01T13:57:33.771436+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:33.771591+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:33.821190+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:33.879544+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:33.983980+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:33.984026+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:33.988209+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:34.176348+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:57:34.316821+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:34.317518+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:34.397657+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:34.619530+00:00", "trade", 6.8074, 10.0]
["2026-09-01T13:57:34.745145+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:57:34.782579+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:34.782887+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:34.783117+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:35.162516+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:35.162546+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:35.163143+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:35.163180+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:35.228463+00:00", "trade", 6.81, 14.0]
["2026-09-01T13:57:35.318605+00:00", "trade", 6.8077, 1468.0]
["2026-09-01T13:57:35.318626+00:00", "trade", 6.8077, 1.0]
["2026-09-01T13:57:35.641785+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:57:35.641860+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:57:35.642237+00:00", "trade", 6.805, 104.0]
["2026-09-01T13:57:35.642795+00:00", "trade", 6.805, 289.0]
["2026-09-01T13:57:35.642922+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:35.643390+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:35.688104+00:00", "trade", 6.805, 9.0]
["2026-09-01T13:57:35.767673+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:57:36.122589+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:36.123526+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:36.229202+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:57:36.255319+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:36.337245+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:36.401537+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:36.664021+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:36.786827+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:36.816714+00:00", "trade", 6.81, 90.0]
["2026-09-01T13:57:36.866654+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:36.870763+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:36.877188+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:57:36.889802+00:00", "trade", 6.805, 134.0]
["2026-09-01T13:57:37.087260+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:57:37.095211+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:37.096187+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:37.097193+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:37.223329+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:57:37.321967+00:00", "trade", 6.805, 16.0]
["2026-09-01T13:57:37.322339+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:57:37.363068+00:00", "trade", 6.8077, 36.0]
["2026-09-01T13:57:37.388026+00:00", "trade", 6.8026, 11.0]
["2026-09-01T13:57:37.806906+00:00", "trade", 6.8127, 3.0]
["2026-09-01T13:57:38.036658+00:00", "trade", 6.805, 22.0]
["2026-09-01T13:57:38.092475+00:00", "trade", 6.81, 400.0]
["2026-09-01T13:57:38.236342+00:00", "trade", 6.805, 9600.0]
["2026-09-01T13:57:38.807595+00:00", "trade", 6.805, 123.0]
["2026-09-01T13:57:38.822120+00:00", "trade", 6.805, 23.0]
["2026-09-01T13:57:38.963235+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:57:39.652229+00:00", "trade", 6.806, 2.0]
["2026-09-01T13:57:39.865514+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:39.868124+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:40.456943+00:00", "trade", 6.805, 78.0]
["2026-09-01T13:57:40.456944+00:00", "trade", 6.805, 22.0]
["2026-09-01T13:57:40.725481+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:57:40.729770+00:00", "trade", 6.8098, 100.0]
["2026-09-01T13:57:41.509653+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:42.143907+00:00", "trade", 6.805, 350.0]
["2026-09-01T13:57:42.958617+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:57:42.966291+00:00", "trade", 6.8014, 300.0]
["2026-09-01T13:57:42.997763+00:00", "trade", 6.81, 75.0]
["2026-09-01T13:57:43.033003+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:43.875934+00:00", "trade", 6.805, 3.0]
["2026-09-01T13:57:44.101773+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:44.187964+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:45.625136+00:00", "trade", 6.8122, 4.0]
["2026-09-01T13:57:46.704790+00:00", "trade", 6.8097, 2.0]
["2026-09-01T13:57:47.156978+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:47.207231+00:00", "trade", 6.8053, 4.0]
["2026-09-01T13:57:47.356057+00:00", "trade", 6.809, 100.0]
["2026-09-01T13:57:48.592596+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:49.934653+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:57:50.226707+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:57:50.639686+00:00", "trade", 6.8077, 14.0]
["2026-09-01T13:57:50.749419+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:51.278227+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:57:52.644041+00:00", "trade", 6.81, 2.0]
["2026-09-01T13:57:52.756272+00:00", "trade", 6.805, 300.0]
["2026-09-01T13:57:53.626935+00:00", "trade", 6.8, 46.0]
["2026-09-01T13:57:53.627656+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:57:53.667744+00:00", "trade", 6.805, 500.0]
["2026-09-01T13:57:53.667806+00:00", "trade", 6.805, 117.0]
["2026-09-01T13:57:53.667867+00:00", "trade", 6.805, 39.0]
["2026-09-01T13:57:53.676666+00:00", "trade", 6.805, 128.0]
["2026-09-01T13:57:53.813537+00:00", "trade", 6.8074, 5.0]
["2026-09-01T13:57:54.603484+00:00", "trade", 6.8074, 8.0]
["2026-09-01T13:57:54.881740+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:55.063830+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:57:55.067525+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:55.068080+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:55.227712+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:57:55.290012+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:55.384792+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:57:55.663481+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:56.372818+00:00", "trade", 6.805, 106.0]
["2026-09-01T13:57:56.950694+00:00", "trade", 6.8005, 200.0]
["2026-09-01T13:57:57.293869+00:00", "trade", 6.805, 7.0]
["2026-09-01T13:57:57.486703+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:57:57.598693+00:00", "trade", 6.805, 400.0]
["2026-09-01T13:57:57.930674+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:57.931135+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:58.062974+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:58.062987+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:57:58.282379+00:00", "trade", 6.805, 13.0]
["2026-09-01T13:57:58.282692+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:58.282749+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:57:58.344360+00:00", "trade", 6.81, 500.0]
["2026-09-01T13:57:58.807876+00:00", "trade", 6.8077, 14.0]
["2026-09-01T13:57:58.964461+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:57:59.059335+00:00", "trade", 6.8086, 200.0]
["2026-09-01T13:57:59.159153+00:00", "trade", 6.81, 50.0]
["2026-09-01T13:57:59.535336+00:00", "trade", 6.805, 7.0]
["2026-09-01T13:57:59.969677+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:59.970473+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:59.970533+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:57:59.980173+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:00.010127+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:00.396931+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:58:00.397304+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:00.536382+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:58:00.945326+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:01.017491+00:00", "trade", 6.8097, 10.0]
["2026-09-01T13:58:01.035910+00:00", "trade", 6.805, 500.0]
["2026-09-01T13:58:01.054470+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:58:01.080670+00:00", "trade", 6.8, 430.0]
["2026-09-01T13:58:01.281069+00:00", "trade", 6.8026, 100.0]
["2026-09-01T13:58:01.578269+00:00", "trade", 6.8064, 500.0]
["2026-09-01T13:58:02.509621+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:58:02.541434+00:00", "trade", 6.8077, 374.0]
["2026-09-01T13:58:02.541742+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:02.542131+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:02.552311+00:00", "trade", 6.805, 12.0]
["2026-09-01T13:58:02.667438+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:58:02.898864+00:00", "trade", 6.81, 2200.0]
["2026-09-01T13:58:03.729677+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:58:03.961163+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:04.028760+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:04.449942+00:00", "trade", 6.8099, 8.0]
["2026-09-01T13:58:04.577720+00:00", "trade", 6.805, 5.0]
["2026-09-01T13:58:04.692545+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:05.338495+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:05.338856+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:06.110436+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:58:06.110450+00:00", "trade", 6.8093, 1.0]
["2026-09-01T13:58:06.110573+00:00", "trade", 6.8093, 2609.0]
["2026-09-01T13:58:06.383564+00:00", "trade", 6.805, 99.0]
["2026-09-01T13:58:06.624120+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:06.739381+00:00", "trade", 6.8074, 2.0]
["2026-09-01T13:58:06.893648+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:58:06.894234+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:06.916878+00:00", "trade", 6.805, 4.0]
["2026-09-01T13:58:07.096736+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:58:07.165428+00:00", "trade", 6.805, 76.0]
["2026-09-01T13:58:07.166177+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:07.636954+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:07.855219+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:07.856063+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:08.855910+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:08.856634+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:08.976177+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:58:08.976200+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:58:08.976377+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:58:09.000022+00:00", "trade", 6.805, 10.0]
["2026-09-01T13:58:09.175178+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:09.175457+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:09.332846+00:00", "trade", 6.805, 5.0]
["2026-09-01T13:58:09.905864+00:00", "trade", 6.805, 400.0]
["2026-09-01T13:58:10.494818+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:10.704295+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:58:10.705093+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:10.729435+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:58:10.862008+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:11.079998+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:58:11.239790+00:00", "trade", 6.8074, 15.0]
["2026-09-01T13:58:11.696844+00:00", "trade", 6.806, 33.0]
["2026-09-01T13:58:11.798808+00:00", "trade", 6.805, 39.0]
["2026-09-01T13:58:12.696585+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:13.132888+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:14.627181+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:14.739465+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:15.798282+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:16.053911+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:16.280369+00:00", "trade", 6.8, 650.0]
["2026-09-01T13:58:16.372872+00:00", "trade", 6.805, 93.0]
["2026-09-01T13:58:16.415780+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:58:16.741511+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:58:16.742559+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:16.743015+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:16.791833+00:00", "trade", 6.8, 650.0]
["2026-09-01T13:58:16.913782+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:17.236243+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:58:17.381986+00:00", "trade", 6.8, 22.0]
["2026-09-01T13:58:17.444918+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:58:17.561128+00:00", "trade", 6.805, 1000.0]
["2026-09-01T13:58:17.702837+00:00", "trade", 6.8002, 15.0]
["2026-09-01T13:58:17.732897+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:58:17.953251+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:17.959141+00:00", "trade", 6.805, 2.0]
["2026-09-01T13:58:18.055195+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:58:18.996432+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:58:18.996468+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:19.046231+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:19.421234+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:19.436102+00:00", "trade", 6.805, 150.0]
["2026-09-01T13:58:20.368208+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:58:20.493434+00:00", "trade", 6.8098, 12.0]
["2026-09-01T13:58:20.656542+00:00", "trade", 6.8115, 52.0]
["2026-09-01T13:58:20.661702+00:00", "trade", 6.806, 12.0]
["2026-09-01T13:58:21.100839+00:00", "trade", 6.805, 350.0]
["2026-09-01T13:58:21.176587+00:00", "trade", 6.805, 99.0]
["2026-09-01T13:58:21.512433+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:58:21.845278+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:21.949487+00:00", "trade", 6.805, 3.0]
["2026-09-01T13:58:21.960084+00:00", "trade", 6.8099, 1.0]
["2026-09-01T13:58:22.358023+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:22.593425+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:58:22.593456+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:22.593555+00:00", "trade", 6.805, 24.0]
["2026-09-01T13:58:22.679196+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:22.926858+00:00", "trade", 6.8198, 100.0]
["2026-09-01T13:58:23.306825+00:00", "trade", 6.8099, 48.0]
["2026-09-01T13:58:23.332414+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:58:24.063623+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:24.237811+00:00", "trade", 6.8074, 20.0]
["2026-09-01T13:58:25.165004+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:58:25.195940+00:00", "trade", 6.8099, 30.0]
["2026-09-01T13:58:25.839831+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:25.970106+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:26.276106+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:58:26.395370+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:58:26.403027+00:00", "trade", 6.8086, 150.0]
["2026-09-01T13:58:26.404873+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:26.534799+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:26.537841+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:26.992990+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:26.993759+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:27.495102+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:27.596530+00:00", "trade", 6.81, 30.0]
["2026-09-01T13:58:28.228910+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:58:28.228939+00:00", "trade", 6.805, 20.0]
["2026-09-01T13:58:28.229038+00:00", "trade", 6.805, 80.0]
["2026-09-01T13:58:28.233645+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:29.419634+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:29.997451+00:00", "trade", 6.805, 5.0]
["2026-09-01T13:58:30.009321+00:00", "trade", 6.805, 121.0]
["2026-09-01T13:58:30.015225+00:00", "trade", 6.805, 349.0]
["2026-09-01T13:58:30.054581+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:30.054929+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:30.057894+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:30.214704+00:00", "trade", 6.805, 180.0]
["2026-09-01T13:58:30.215873+00:00", "trade", 6.8, 180.0]
["2026-09-01T13:58:30.296899+00:00", "trade", 6.8074, 5.0]
["2026-09-01T13:58:31.116072+00:00", "trade", 6.805, 58.0]
["2026-09-01T13:58:31.159184+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:31.164475+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:31.167631+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:31.183367+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:31.186859+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:31.376364+00:00", "trade", 6.805, 20.0]
["2026-09-01T13:58:32.301664+00:00", "trade", 6.805, 1000.0]
["2026-09-01T13:58:33.011764+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:58:33.026080+00:00", "trade", 6.8099, 72.0]
["2026-09-01T13:58:33.028352+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:33.227375+00:00", "trade", 6.805, 39.0]
["2026-09-01T13:58:33.236050+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:58:34.192945+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:58:34.369330+00:00", "trade", 6.808, 5.0]
["2026-09-01T13:58:34.547028+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:58:34.731443+00:00", "trade", 6.8196, 500.0]
["2026-09-01T13:58:35.442376+00:00", "trade", 6.805, 3.0]
["2026-09-01T13:58:35.442740+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:35.445917+00:00", "trade", 6.8, 21.0]
["2026-09-01T13:58:35.592524+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:35.592534+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:35.592541+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:35.592550+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:58:35.592556+00:00", "trade", 6.8, 72.0]
["2026-09-01T13:58:35.592616+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:35.593036+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:35.593502+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:35.596083+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:35.596643+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:35.597487+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:58:35.946457+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:58:36.177162+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:36.372883+00:00", "trade", 6.805, 89.0]
["2026-09-01T13:58:36.623057+00:00", "trade", 6.805, 26.0]
["2026-09-01T13:58:36.623087+00:00", "trade", 6.8, 26.0]
["2026-09-01T13:58:37.130231+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:58:37.240771+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:37.300486+00:00", "trade", 6.8099, 1.0]
["2026-09-01T13:58:37.522232+00:00", "trade", 6.8074, 30.0]
["2026-09-01T13:58:37.883614+00:00", "trade", 6.805, 10.0]
["2026-09-01T13:58:38.171288+00:00", "trade", 6.805, 80.0]
["2026-09-01T13:58:39.644415+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:58:39.699098+00:00", "trade", 6.81, 1174.0]
["2026-09-01T13:58:39.699457+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:58:40.196075+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:40.196109+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:40.196116+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:40.200230+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:40.200695+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:40.200787+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:40.257312+00:00", "trade", 6.8001, 500.0]
["2026-09-01T13:58:40.726542+00:00", "trade", 6.8099, 1.0]
["2026-09-01T13:58:40.748349+00:00", "trade", 6.8099, 1.0]
["2026-09-01T13:58:41.523015+00:00", "trade", 6.805, 67.0]
["2026-09-01T13:58:41.817687+00:00", "trade", 6.8074, 2.0]
["2026-09-01T13:58:41.895735+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:58:42.334425+00:00", "trade", 6.806, 3000.0]
["2026-09-01T13:58:42.442292+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:42.442681+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:42.564646+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:58:42.678613+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:43.088219+00:00", "trade", 6.8077, 36.0]
["2026-09-01T13:58:43.154224+00:00", "trade", 6.805, 1764.0]
["2026-09-01T13:58:43.154253+00:00", "trade", 6.8, 1764.0]
["2026-09-01T13:58:43.154271+00:00", "trade", 6.805, 185.0]
["2026-09-01T13:58:43.154282+00:00", "trade", 6.8, 185.0]
["2026-09-01T13:58:43.154303+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:58:43.154333+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.154337+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:58:43.154340+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.154353+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:58:43.154367+00:00", "trade", 6.805, 20.0]
["2026-09-01T13:58:43.154376+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:58:43.154401+00:00", "trade", 6.805, 5.0]
["2026-09-01T13:58:43.154609+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.154686+00:00", "trade", 6.805, 826.0]
["2026-09-01T13:58:43.602944+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.606535+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.639551+00:00", "trade", 6.8, 32.0]
["2026-09-01T13:58:43.640223+00:00", "trade", 6.8, 500.0]
["2026-09-01T13:58:43.641768+00:00", "trade", 6.8, 446.0]
["2026-09-01T13:58:43.641836+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.641842+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:58:43.641843+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.641861+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.641890+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.642281+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.642305+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.642311+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.642317+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.642324+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.642331+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.642337+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.642344+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.642351+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.642380+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:43.642413+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:58:43.642999+00:00", "trade", 6.8, 11.0]
["2026-09-01T13:58:43.644665+00:00", "trade", 6.8, 11.0]
["2026-09-01T13:58:43.694429+00:00", "trade", 6.805, 102.0]
["2026-09-01T13:58:44.687420+00:00", "trade", 6.8077, 1.0]
["2026-09-01T13:58:45.086028+00:00", "trade", 6.805, 39.0]
["2026-09-01T13:58:45.092167+00:00", "trade", 6.805, 2.0]
["2026-09-01T13:58:45.112903+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:45.379378+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:45.485545+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:46.373048+00:00", "trade", 6.805, 86.0]
["2026-09-01T13:58:47.028529+00:00", "trade", 6.8077, 3.0]
["2026-09-01T13:58:47.066861+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:47.344660+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:47.365734+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:47.577872+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:47.612411+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:47.713534+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:47.915341+00:00", "trade", 6.805, 313.0]
["2026-09-01T13:58:48.665168+00:00", "trade", 6.805, 50.0]
["2026-09-01T13:58:48.773390+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:58:48.779412+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:58:48.797697+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:58:49.144064+00:00", "trade", 6.8001, 9.0]
["2026-09-01T13:58:49.182090+00:00", "trade", 6.8048, 3.0]
["2026-09-01T13:58:50.040765+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:58:50.054953+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:58:50.608087+00:00", "trade", 6.8099, 500.0]
["2026-09-01T13:58:50.890455+00:00", "trade", 6.8074, 5.0]
["2026-09-01T13:58:51.316422+00:00", "trade", 6.804, 300.0]
["2026-09-01T13:58:52.149017+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:58:52.251368+00:00", "trade", 6.8064, 3.0]
["2026-09-01T13:58:52.436260+00:00", "trade", 6.8099, 40.0]
["2026-09-01T13:58:52.496317+00:00", "trade", 6.8068, 24.0]
["2026-09-01T13:58:52.613216+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:58:53.201759+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:58:54.291295+00:00", "trade", 6.8064, 6500.0]
["2026-09-01T13:58:54.357843+00:00", "trade", 6.805, 20.0]
["2026-09-01T13:58:54.357857+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:58:54.357894+00:00", "trade", 6.8, 150.0]
["2026-09-01T13:58:54.357908+00:00", "trade", 6.805, 150.0]
["2026-09-01T13:58:54.357918+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:58:54.357925+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:58:54.358118+00:00", "trade", 6.805, 829.0]
["2026-09-01T13:58:54.358644+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:58:54.666577+00:00", "trade", 6.805, 40.0]
["2026-09-01T13:58:54.809432+00:00", "trade", 6.8086, 1.0]
["2026-09-01T13:58:55.154530+00:00", "trade", 6.805, 29.0]
["2026-09-01T13:58:55.357761+00:00", "trade", 6.8074, 74.0]
["2026-09-01T13:58:55.955424+00:00", "trade", 6.805, 7.0]
["2026-09-01T13:58:56.437553+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:58:57.444091+00:00", "trade", 6.8099, 100.0]
["2026-09-01T13:58:57.607607+00:00", "trade", 6.8077, 14.0]
["2026-09-01T13:58:58.146645+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:58:58.532117+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T13:58:58.751185+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:58:59.208667+00:00", "trade", 6.81, 1510.0]
["2026-09-01T13:58:59.510749+00:00", "trade", 6.808, 1.0]
["2026-09-01T13:58:59.621112+00:00", "trade", 6.805, 1500.0]
["2026-09-01T13:58:59.804385+00:00", "trade", 6.805, 84.0]
["2026-09-01T13:58:59.805160+00:00", "trade", 6.8, 16.0]
["2026-09-01T13:58:59.806037+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:00.105133+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:00.146218+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:59:00.463841+00:00", "trade", 6.8153, 100.0]
["2026-09-01T13:59:00.868927+00:00", "trade", 6.805, 1000.0]
["2026-09-01T13:59:01.495864+00:00", "trade", 6.805, 10.0]
["2026-09-01T13:59:01.733226+00:00", "trade", 6.8074, 50.0]
["2026-09-01T13:59:01.800637+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:01.944804+00:00", "trade", 6.8074, 15.0]
["2026-09-01T13:59:02.024818+00:00", "trade", 6.8074, 3.0]
["2026-09-01T13:59:02.822016+00:00", "trade", 6.8063, 28.0]
["2026-09-01T13:59:02.838992+00:00", "trade", 6.8063, 1.0]
["2026-09-01T13:59:02.860495+00:00", "trade", 6.805, 1000.0]
["2026-09-01T13:59:02.941197+00:00", "trade", 6.8, 22.0]
["2026-09-01T13:59:03.225213+00:00", "trade", 6.805, 21.0]
["2026-09-01T13:59:03.835944+00:00", "trade", 6.8063, 1.0]
["2026-09-01T13:59:04.603691+00:00", "trade", 6.81, 7000.0]
["2026-09-01T13:59:04.604001+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.604032+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.651373+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.838804+00:00", "trade", 6.805, 400.0]
["2026-09-01T13:59:04.838805+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:59:04.838807+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:59:04.838820+00:00", "trade", 6.805, 479.0]
["2026-09-01T13:59:04.838977+00:00", "trade", 6.805, 400.0]
["2026-09-01T13:59:04.841315+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.841596+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.841743+00:00", "trade", 6.805, 1250.0]
["2026-09-01T13:59:04.844304+00:00", "trade", 6.805, 750.0]
["2026-09-01T13:59:04.847410+00:00", "trade", 6.81, 2600.0]
["2026-09-01T13:59:04.847877+00:00", "trade", 6.81, 11.0]
["2026-09-01T13:59:04.847922+00:00", "trade", 6.81, 12.0]
["2026-09-01T13:59:04.847986+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.848044+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:59:04.848105+00:00", "trade", 6.81, 88.0]
["2026-09-01T13:59:04.848175+00:00", "trade", 6.81, 3200.0]
["2026-09-01T13:59:04.848642+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.848669+00:00", "trade", 6.81, 12.0]
["2026-09-01T13:59:04.848743+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.848870+00:00", "trade", 6.81, 1188.0]
["2026-09-01T13:59:04.848993+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.848999+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.849006+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.849127+00:00", "trade", 6.805, 800.0]
["2026-09-01T13:59:04.849347+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.852240+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:59:04.852513+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.853534+00:00", "trade", 6.81, 99.0]
["2026-09-01T13:59:04.853755+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.853858+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.857639+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:04.857717+00:00", "trade", 6.81, 500.0]
["2026-09-01T13:59:04.858685+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858692+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858698+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858704+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858711+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858718+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858724+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858725+00:00", "trade", 6.81, 546.0]
["2026-09-01T13:59:04.858730+00:00", "trade", 6.81, 300.0]
["2026-09-01T13:59:04.858730+00:00", "trade", 6.81, 12.0]
["2026-09-01T13:59:04.858731+00:00", "trade", 6.81, 200.0]
["2026-09-01T13:59:04.858732+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858733+00:00", "trade", 6.81, 2.0]
["2026-09-01T13:59:04.858734+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:59:04.858738+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858739+00:00", "trade", 6.81, 66.0]
["2026-09-01T13:59:04.858739+00:00", "trade", 6.81, 3100.0]
["2026-09-01T13:59:04.858741+00:00", "trade", 6.81, 105.0]
["2026-09-01T13:59:04.858745+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858753+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858757+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.858759+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858761+00:00", "trade", 6.81, 44.0]
["2026-09-01T13:59:04.858766+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.858770+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.858775+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.858777+00:00", "trade", 6.81, 95.0]
["2026-09-01T13:59:04.858777+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:59:04.858786+00:00", "trade", 6.81, 40.0]
["2026-09-01T13:59:04.858787+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858788+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.858806+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858812+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858819+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858822+00:00", "trade", 6.81, 14.0]
["2026-09-01T13:59:04.858833+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858867+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858873+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858874+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858880+00:00", "trade", 6.81, 1066.0]
["2026-09-01T13:59:04.858880+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858888+00:00", "trade", 6.81, 403.0]
["2026-09-01T13:59:04.858888+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:04.858900+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:59:04.858914+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:59:04.858927+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:59:04.858933+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:59:04.858939+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:59:04.858946+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:59:04.858953+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:59:04.858959+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:59:04.858966+00:00", "quote", 6.8, 6.82]
["2026-09-01T13:59:04.858973+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.858986+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.858992+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.858999+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859005+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859019+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859025+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859065+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859097+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859121+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.859165+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859168+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859191+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859224+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859230+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859231+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859237+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859239+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859298+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859350+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859359+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859366+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859473+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859479+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859572+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859588+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859601+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859603+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.859626+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.860751+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.862694+00:00", "trade", 6.82, 24200.0]
["2026-09-01T13:59:04.864681+00:00", "trade", 6.81, 7.0]
["2026-09-01T13:59:04.865132+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:04.874368+00:00", "trade", 6.815, 5.0]
["2026-09-01T13:59:04.879432+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.879785+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.879936+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.879950+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.879972+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.879983+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.880112+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.880335+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.880595+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.880608+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.880619+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.881041+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.881244+00:00", "trade", 6.81, 11.0]
["2026-09-01T13:59:04.883944+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.884042+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.892545+00:00", "trade", 6.81, 190.0]
["2026-09-01T13:59:04.907609+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:04.907664+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.971608+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:04.972340+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:05.244148+00:00", "trade", 6.815, 160.0]
["2026-09-01T13:59:05.672960+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:05.675946+00:00", "trade", 6.82, 730.0]
["2026-09-01T13:59:05.675998+00:00", "trade", 6.815, 152.0]
["2026-09-01T13:59:05.858672+00:00", "trade", 6.815, 200.0]
["2026-09-01T13:59:05.936263+00:00", "trade", 6.815, 1000.0]
["2026-09-01T13:59:05.936803+00:00", "trade", 6.8175, 1900.0]
["2026-09-01T13:59:05.936882+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:59:05.936960+00:00", "trade", 6.82, 700.0]
["2026-09-01T13:59:05.937039+00:00", "trade", 6.82, 100.0]
["2026-09-01T13:59:05.937056+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:05.937065+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:05.937119+00:00", "trade", 6.82, 68.0]
["2026-09-01T13:59:05.937198+00:00", "trade", 6.82, 1400.0]
["2026-09-01T13:59:05.937276+00:00", "trade", 6.82, 200.0]
["2026-09-01T13:59:05.937350+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:05.937639+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:05.937841+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:05.955942+00:00", "trade", 6.8197, 7032.0]
["2026-09-01T13:59:06.059130+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:06.308813+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:06.386300+00:00", "trade", 6.815, 83.0]
["2026-09-01T13:59:06.425862+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:06.426296+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:06.594391+00:00", "trade", 6.815, 40.0]
["2026-09-01T13:59:07.153289+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:07.520120+00:00", "trade", 6.815, 25.0]
["2026-09-01T13:59:07.764259+00:00", "trade", 6.8149, 100.0]
["2026-09-01T13:59:07.769419+00:00", "trade", 6.8199, 2.0]
["2026-09-01T13:59:07.920674+00:00", "trade", 6.8174, 100.0]
["2026-09-01T13:59:08.172131+00:00", "trade", 6.8174, 13.0]
["2026-09-01T13:59:08.172495+00:00", "trade", 6.8174, 1.0]
["2026-09-01T13:59:08.748336+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:08.749356+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:08.749651+00:00", "trade", 6.8174, 4.0]
["2026-09-01T13:59:08.785500+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:08.990221+00:00", "trade", 6.8142, 2.0]
["2026-09-01T13:59:09.075391+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:09.075831+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:09.415934+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:09.443101+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:59:09.754953+00:00", "trade", 6.815, 20.0]
["2026-09-01T13:59:09.958748+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:10.396572+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:10.650389+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:11.088693+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:11.297320+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:11.297599+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:11.313004+00:00", "trade", 6.815, 3.0]
["2026-09-01T13:59:11.698224+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:59:11.811067+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:59:11.986258+00:00", "trade", 6.8149, 20.0]
["2026-09-01T13:59:12.113338+00:00", "trade", 6.815, 400.0]
["2026-09-01T13:59:12.119247+00:00", "trade", 6.815, 44.0]
["2026-09-01T13:59:12.202145+00:00", "trade", 6.815, 1350.0]
["2026-09-01T13:59:12.338636+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:12.339103+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:12.352120+00:00", "trade", 6.8148, 200.0]
["2026-09-01T13:59:12.675154+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:12.945732+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:12.950642+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:12.951350+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:12.982786+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:13.463586+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:13.464281+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:13.795867+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:13.824285+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:14.202236+00:00", "trade", 6.82, 20.0]
["2026-09-01T13:59:14.268011+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:14.385639+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:14.689459+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:14.854628+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:15.303237+00:00", "trade", 6.8186, 146.0]
["2026-09-01T13:59:15.303623+00:00", "trade", 6.8186, 1.0]
["2026-09-01T13:59:15.363729+00:00", "trade", 6.815, 17.0]
["2026-09-01T13:59:15.363739+00:00", "trade", 6.82, 17.0]
["2026-09-01T13:59:15.535233+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:15.914832+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:16.093966+00:00", "trade", 6.815, 37.0]
["2026-09-01T13:59:16.113493+00:00", "trade", 6.82, 10000.0]
["2026-09-01T13:59:16.219158+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:16.219449+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:16.372983+00:00", "trade", 6.815, 82.0]
["2026-09-01T13:59:16.373796+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:16.373855+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:16.497677+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:16.498377+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:16.512814+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:16.762580+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:16.763194+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:16.763417+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:16.922106+00:00", "trade", 6.81, 17.0]
["2026-09-01T13:59:17.025422+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:59:17.212564+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:17.803259+00:00", "trade", 6.815, 200.0]
["2026-09-01T13:59:17.890207+00:00", "trade", 6.815, 500.0]
["2026-09-01T13:59:18.054745+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:18.892000+00:00", "trade", 6.8177, 1.0]
["2026-09-01T13:59:19.160703+00:00", "trade", 6.815, 1000.0]
["2026-09-01T13:59:19.863479+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:59:19.863480+00:00", "trade", 6.815, 103.0]
["2026-09-01T13:59:19.864422+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:19.865382+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:20.029551+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:20.121578+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:20.125533+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:20.196060+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:20.390758+00:00", "trade", 6.82, 1.0]
["2026-09-01T13:59:20.970743+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:20.970750+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:21.004087+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:59:21.060335+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:21.061880+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:21.067923+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:21.438017+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:21.634902+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:21.754686+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:59:21.769034+00:00", "trade", 6.815, 14.0]
["2026-09-01T13:59:21.774271+00:00", "trade", 6.815, 2.0]
["2026-09-01T13:59:22.159721+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:22.170142+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:22.271461+00:00", "trade", 6.815, 57.0]
["2026-09-01T13:59:22.286063+00:00", "trade", 6.815, 100.0]
["2026-09-01T13:59:22.287251+00:00", "trade", 6.815, 143.0]
["2026-09-01T13:59:22.288473+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:22.733988+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:22.789609+00:00", "trade", 6.815, 1.0]
["2026-09-01T13:59:22.900628+00:00", "trade", 6.8174, 1.0]
["2026-09-01T13:59:23.647404+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:23.897893+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:23.948735+00:00", "trade", 6.8174, 10.0]
["2026-09-01T13:59:24.149303+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.193902+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620789+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:24.620791+00:00", "trade", 6.81, 66.0]
["2026-09-01T13:59:24.620794+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:24.620794+00:00", "trade", 6.81, 600.0]
["2026-09-01T13:59:24.620796+00:00", "trade", 6.81, 300.0]
["2026-09-01T13:59:24.620799+00:00", "trade", 6.81, 10.0]
["2026-09-01T13:59:24.620800+00:00", "trade", 6.81, 145.0]
["2026-09-01T13:59:24.620803+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:24.620803+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:24.620825+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:59:24.620830+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:24.620832+00:00", "trade", 6.81, 86.0]
["2026-09-01T13:59:24.620834+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:24.620837+00:00", "trade", 6.81, 191.0]
["2026-09-01T13:59:24.620837+00:00", "trade", 6.81, 14.0]
["2026-09-01T13:59:24.620843+00:00", "trade", 6.81, 1402.0]
["2026-09-01T13:59:24.620847+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620853+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620855+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620859+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620865+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620872+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620875+00:00", "trade", 6.81, 86.0]
["2026-09-01T13:59:24.620877+00:00", "trade", 6.81, 48.0]
["2026-09-01T13:59:24.620878+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620880+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:59:24.620880+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:59:24.620884+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620887+00:00", "trade", 6.81, 39.0]
["2026-09-01T13:59:24.620891+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620897+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620903+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620909+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620915+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620922+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620956+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620962+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620967+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620968+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620975+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620982+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620989+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.620996+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.621002+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.621009+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.621018+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.621024+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.621030+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.621037+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.621043+00:00", "quote", 6.81, 6.82]
["2026-09-01T13:59:24.621051+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621058+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621064+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621071+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621077+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621083+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621089+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621096+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621108+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621114+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621126+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621133+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621146+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621152+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621157+00:00", "trade", 6.81, 93.0]
["2026-09-01T13:59:24.621176+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621180+00:00", "quote", 6.81, 6.81]
["2026-09-01T13:59:24.621206+00:00", "trade", 6.815, 157.0]
["2026-09-01T13:59:24.621208+00:00", "trade", 6.81, 19.0]
["2026-09-01T13:59:24.621208+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:24.621208+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.621213+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.621220+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.621234+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.621240+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.621247+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.621260+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.621809+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.622088+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.625141+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.626759+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.651709+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.652197+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.653820+00:00", "trade", 6.805, 14.0]
["2026-09-01T13:59:24.653890+00:00", "trade", 6.805, 286.0]
["2026-09-01T13:59:24.655056+00:00", "trade", 6.805, 3.0]
["2026-09-01T13:59:24.705937+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:59:24.722210+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.982813+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.982843+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:24.990876+00:00", "trade", 6.8074, 25.0]
["2026-09-01T13:59:25.044907+00:00", "trade", 6.8074, 13.0]
["2026-09-01T13:59:25.074630+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:59:25.626697+00:00", "trade", 6.805, 800.0]
["2026-09-01T13:59:26.425216+00:00", "trade", 6.804, 73.0]
["2026-09-01T13:59:26.636374+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:59:26.746574+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:59:26.746602+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:59:26.910112+00:00", "trade", 6.8074, 20.0]
["2026-09-01T13:59:27.911788+00:00", "trade", 6.81, 8400.0]
["2026-09-01T13:59:28.030371+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:59:28.210931+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:59:28.694746+00:00", "trade", 6.8098, 50.0]
["2026-09-01T13:59:29.082204+00:00", "trade", 6.8136, 100.0]
["2026-09-01T13:59:29.174201+00:00", "trade", 6.805, 198.0]
["2026-09-01T13:59:31.404905+00:00", "trade", 6.805, 114.0]
["2026-09-01T13:59:31.444551+00:00", "trade", 6.8077, 41.0]
["2026-09-01T13:59:31.445137+00:00", "trade", 6.805, 33.0]
["2026-09-01T13:59:34.459181+00:00", "trade", 6.805, 13.0]
["2026-09-01T13:59:34.475844+00:00", "trade", 6.805, 187.0]
["2026-09-01T13:59:35.100796+00:00", "trade", 6.8099, 2.0]
["2026-09-01T13:59:35.486811+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:59:35.486983+00:00", "trade", 6.805, 14.0]
["2026-09-01T13:59:35.487003+00:00", "trade", 6.805, 186.0]
["2026-09-01T13:59:35.487978+00:00", "trade", 6.805, 370.0]
["2026-09-01T13:59:35.488561+00:00", "trade", 6.805, 13.0]
["2026-09-01T13:59:35.490072+00:00", "trade", 6.8, 14.0]
["2026-09-01T13:59:35.491055+00:00", "trade", 6.8, 300.0]
["2026-09-01T13:59:35.491414+00:00", "trade", 6.8, 2.0]
["2026-09-01T13:59:35.493294+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:59:35.493395+00:00", "trade", 6.8, 368.0]
["2026-09-01T13:59:35.493783+00:00", "trade", 6.805, 300.0]
["2026-09-01T13:59:35.494444+00:00", "trade", 6.8, 187.0]
["2026-09-01T13:59:35.495890+00:00", "trade", 6.8, 13.0]
["2026-09-01T13:59:35.496366+00:00", "trade", 6.8, 141.0]
["2026-09-01T13:59:35.497381+00:00", "trade", 6.8, 173.0]
["2026-09-01T13:59:35.499179+00:00", "trade", 6.8, 59.0]
["2026-09-01T13:59:35.500248+00:00", "trade", 6.8, 13.0]
["2026-09-01T13:59:35.500367+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:59:35.500568+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:59:35.500895+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:59:35.501151+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:59:35.501979+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:59:35.502057+00:00", "trade", 6.805, 187.0]
["2026-09-01T13:59:35.502303+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:59:35.502496+00:00", "trade", 6.8, 200.0]
["2026-09-01T13:59:35.502868+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:35.503159+00:00", "trade", 6.8, 50.0]
["2026-09-01T13:59:35.503428+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:59:35.503543+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:59:35.503580+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:35.503609+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:35.503661+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:35.503854+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:59:35.504055+00:00", "trade", 6.8, 187.0]
["2026-09-01T13:59:35.504080+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:59:35.504169+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:35.504420+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:35.504426+00:00", "trade", 6.8, 20.0]
["2026-09-01T13:59:35.505121+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:35.505893+00:00", "trade", 6.8, 170.0]
["2026-09-01T13:59:35.506551+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:59:35.506887+00:00", "trade", 6.805, 300.0]
["2026-09-01T13:59:35.507171+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:59:35.507953+00:00", "trade", 6.805, 300.0]
["2026-09-01T13:59:35.508451+00:00", "trade", 6.8, 130.0]
["2026-09-01T13:59:35.508988+00:00", "trade", 6.81, 999.0]
["2026-09-01T13:59:35.509378+00:00", "trade", 6.805, 170.0]
["2026-09-01T13:59:35.527745+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:59:35.542255+00:00", "trade", 6.8, 400.0]
["2026-09-01T13:59:35.542290+00:00", "trade", 6.8, 418.0]
["2026-09-01T13:59:35.783732+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:36.065631+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:59:36.325356+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:36.387488+00:00", "trade", 6.8133, 100.0]
["2026-09-01T13:59:36.966200+00:00", "trade", 6.8014, 300.0]
["2026-09-01T13:59:37.077657+00:00", "trade", 6.81, 19.0]
["2026-09-01T13:59:37.377663+00:00", "trade", 6.805, 3.0]
["2026-09-01T13:59:37.513066+00:00", "trade", 6.805, 10.0]
["2026-09-01T13:59:37.772345+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:59:38.468892+00:00", "trade", 6.805, 82.0]
["2026-09-01T13:59:38.496915+00:00", "trade", 6.8103, 66.0]
["2026-09-01T13:59:38.497168+00:00", "trade", 6.812, 24.0]
["2026-09-01T13:59:38.498396+00:00", "trade", 6.8131, 16.0]
["2026-09-01T13:59:38.498424+00:00", "trade", 6.8081, 99.0]
["2026-09-01T13:59:38.498433+00:00", "trade", 6.814, 11.0]
["2026-09-01T13:59:38.499528+00:00", "trade", 6.8114, 35.0]
["2026-09-01T13:59:38.713626+00:00", "trade", 6.8, 600.0]
["2026-09-01T13:59:38.730558+00:00", "trade", 6.805, 14.0]
["2026-09-01T13:59:39.291881+00:00", "trade", 6.8086, 13.0]
["2026-09-01T13:59:39.496614+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:39.496621+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:41.229232+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:41.231668+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:41.628529+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:59:41.910799+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:59:42.162417+00:00", "trade", 6.8063, 40.0]
["2026-09-01T13:59:42.432030+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:42.920032+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:59:43.014616+00:00", "trade", 6.805, 15.0]
["2026-09-01T13:59:43.141314+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:59:43.141801+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:43.141942+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:43.142177+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:43.144273+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:59:43.144301+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:43.152784+00:00", "trade", 6.8, 5.0]
["2026-09-01T13:59:43.152965+00:00", "trade", 6.8, 95.0]
["2026-09-01T13:59:43.247639+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:43.703782+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:44.685162+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:44.697259+00:00", "trade", 6.805, 147.0]
["2026-09-01T13:59:44.782470+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:44.883579+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:44.909415+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:45.014365+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:45.025872+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:45.108146+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:45.170754+00:00", "trade", 6.805, 50.0]
["2026-09-01T13:59:45.767471+00:00", "trade", 6.805, 16.0]
["2026-09-01T13:59:46.341721+00:00", "trade", 6.8074, 9.0]
["2026-09-01T13:59:47.193842+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:47.383619+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:47.585792+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:47.585928+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:47.615436+00:00", "trade", 6.8086, 300.0]
["2026-09-01T13:59:47.644775+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:47.645183+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:47.696546+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:47.717459+00:00", "trade", 6.8, 1.0]
["2026-09-01T13:59:47.748406+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:47.943546+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:48.277468+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:59:48.309854+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:59:48.535574+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:48.536255+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:48.624222+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:48.653999+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:48.664641+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:48.883091+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:49.014853+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:49.015310+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:49.027245+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:49.514481+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:49.570074+00:00", "trade", 6.805, 53.0]
["2026-09-01T13:59:49.573287+00:00", "trade", 6.805, 100.0]
["2026-09-01T13:59:49.578357+00:00", "trade", 6.8, 53.0]
["2026-09-01T13:59:49.581702+00:00", "trade", 6.8, 100.0]
["2026-09-01T13:59:49.624150+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:49.635388+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:49.764405+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:49.855327+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:49.903679+00:00", "trade", 6.81, 300.0]
["2026-09-01T13:59:49.939888+00:00", "trade", 6.8077, 36.0]
["2026-09-01T13:59:49.999410+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:50.239849+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:59:50.830624+00:00", "trade", 6.805, 73.0]
["2026-09-01T13:59:50.953145+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:59:50.953258+00:00", "trade", 6.81, 5.0]
["2026-09-01T13:59:50.994576+00:00", "trade", 6.8098, 20.0]
["2026-09-01T13:59:50.996138+00:00", "trade", 6.8099, 5.0]
["2026-09-01T13:59:51.130561+00:00", "trade", 6.8097, 10.0]
["2026-09-01T13:59:51.448358+00:00", "trade", 6.81, 25.0]
["2026-09-01T13:59:51.573636+00:00", "trade", 6.805, 1000.0]
["2026-09-01T13:59:52.705271+00:00", "trade", 6.8062, 2500.0]
["2026-09-01T13:59:53.675873+00:00", "trade", 6.81, 1.0]
["2026-09-01T13:59:53.736843+00:00", "trade", 6.805, 200.0]
["2026-09-01T13:59:53.860050+00:00", "trade", 6.805, 800.0]
["2026-09-01T13:59:53.860117+00:00", "trade", 6.805, 400.0]
["2026-09-01T13:59:53.860177+00:00", "trade", 6.805, 250.0]
["2026-09-01T13:59:53.860272+00:00", "trade", 6.805, 800.0]
["2026-09-01T13:59:53.860283+00:00", "trade", 6.805, 439.0]
["2026-09-01T13:59:53.861958+00:00", "trade", 6.805, 400.0]
["2026-09-01T13:59:53.862143+00:00", "trade", 6.805, 800.0]
["2026-09-01T13:59:53.868727+00:00", "trade", 6.805, 11.0]
["2026-09-01T13:59:53.872512+00:00", "trade", 6.805, 1000.0]
["2026-09-01T13:59:53.873554+00:00", "trade", 6.8098, 3200.0]
["2026-09-01T13:59:53.873907+00:00", "trade", 6.8099, 1900.0]
["2026-09-01T13:59:54.376791+00:00", "trade", 6.805, 165.0]
["2026-09-01T13:59:54.377205+00:00", "trade", 6.805, 3.0]
["2026-09-01T13:59:54.625025+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:54.796423+00:00", "trade", 6.81, 5000.0]
["2026-09-01T13:59:54.898395+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:54.921408+00:00", "trade", 6.805, 500.0]
["2026-09-01T13:59:55.314305+00:00", "trade", 6.8086, 5.0]
["2026-09-01T13:59:55.524215+00:00", "trade", 6.8, 339.0]
["2026-09-01T13:59:55.745361+00:00", "trade", 6.81, 2131.0]
["2026-09-01T13:59:56.054915+00:00", "trade", 6.81, 20.0]
["2026-09-01T13:59:56.963536+00:00", "trade", 6.805, 3.0]
["2026-09-01T13:59:57.102831+00:00", "quote", 6.8, 6.81]
["2026-09-01T13:59:57.592319+00:00", "trade", 6.8118, 1100.0]
["2026-09-01T13:59:58.127747+00:00", "trade", 6.805, 1.0]
["2026-09-01T13:59:58.545575+00:00", "trade", 6.805, 7.0]
["2026-09-01T13:59:58.828227+00:00", "trade", 6.81, 100.0]
["2026-09-01T13:59:59.123622+00:00", "trade", 6.8074, 3.0]
["2026-09-01T13:59:59.123988+00:00", "trade", 6.8074, 1.0]
["2026-09-01T13:59:59.727731+00:00", "trade", 6.8099, 1.0]
["2026-09-01T14:00:00.012151+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:00.097064+00:00", "trade", 6.8074, 72.0]
["2026-09-01T14:00:00.097282+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:00:00.248531+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:00.257500+00:00", "trade", 6.805, 27.0]
["2026-09-01T14:00:00.264386+00:00", "trade", 6.805, 53.0]
["2026-09-01T14:00:00.664483+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:00:01.176361+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.176362+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:00:01.176362+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:01.176363+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.176364+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.176371+00:00", "trade", 6.81, 98.0]
["2026-09-01T14:00:01.176371+00:00", "trade", 6.81, 18.0]
["2026-09-01T14:00:01.176371+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.176372+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.176378+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:01.176386+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:01.176392+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:01.176407+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:01.176415+00:00", "quote", 6.8, 6.82]
["2026-09-01T14:00:01.176456+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.176464+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.176480+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.176753+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.176755+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.176758+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.176758+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.176762+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.176762+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.176765+00:00", "trade", 6.81, 19.0]
["2026-09-01T14:00:01.176765+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.176771+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.176779+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.176809+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.177377+00:00", "trade", 6.81, 6.0]
["2026-09-01T14:00:01.177380+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:00:01.177435+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.177441+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.177587+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.177614+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.178623+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.178667+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.179462+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.181754+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.181819+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.186366+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.186483+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.186514+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.190702+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.191178+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.191256+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.191743+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.194859+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:00:01.195660+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.196531+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.201309+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.204806+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:00:01.208514+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.208541+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.209190+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.216303+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.216447+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.219123+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:00:01.219197+00:00", "trade", 6.815, 12.0]
["2026-09-01T14:00:01.219264+00:00", "trade", 6.815, 103.0]
["2026-09-01T14:00:01.219325+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:00:01.231424+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.236610+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.252865+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.253981+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.288607+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.357507+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.381580+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.962936+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.962937+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:00:01.962938+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.962939+00:00", "trade", 6.81, 210.0]
["2026-09-01T14:00:01.962957+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.962964+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.962970+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.962995+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.963001+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.963007+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.963024+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.963032+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.963045+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:00:01.963045+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:01.963054+00:00", "trade", 6.81, 48.0]
["2026-09-01T14:00:01.963099+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:00:01.963512+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.964191+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.967028+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.967431+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.976228+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:01.980140+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.015525+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.015548+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.015556+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.015563+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.015953+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.015966+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.028257+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.045558+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.077694+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:00:02.077763+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:00:02.077822+00:00", "trade", 6.815, 72.0]
["2026-09-01T14:00:02.077879+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:00:02.181312+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:00:02.199490+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.252844+00:00", "trade", 6.8114, 300.0]
["2026-09-01T14:00:02.483762+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.954464+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:02.990912+00:00", "trade", 6.8199, 50.0]
["2026-09-01T14:00:03.151648+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.211290+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.211297+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.211324+00:00", "trade", 6.81, 26.0]
["2026-09-01T14:00:03.211327+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.211358+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.211572+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.211632+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.213684+00:00", "trade", 6.81, 6.0]
["2026-09-01T14:00:03.231796+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.393642+00:00", "trade", 6.818, 1.0]
["2026-09-01T14:00:03.521179+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:03.521241+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:00:03.521301+00:00", "trade", 6.81, 168.0]
["2026-09-01T14:00:03.521363+00:00", "trade", 6.81, 6.0]
["2026-09-01T14:00:03.530452+00:00", "trade", 6.81, 83.0]
["2026-09-01T14:00:03.530471+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.530478+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.530485+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.530491+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.530497+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.530504+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.530511+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.530518+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.530524+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.530675+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.530720+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:00:03.530726+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:00:03.530733+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:00:03.530741+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:00:03.530755+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:00:03.530762+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:00:03.530768+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:00:03.530775+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:00:03.530781+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:00:03.530794+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:00:03.530800+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:00:03.530813+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:00:03.530820+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:03.530821+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:03.531169+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:03.531232+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:03.531243+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:03.535700+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:03.540718+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:03.563183+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:03.575987+00:00", "trade", 6.8097, 8.0]
["2026-09-01T14:00:04.031005+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:04.031013+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:04.031552+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:04.326160+00:00", "trade", 6.8074, 30.0]
["2026-09-01T14:00:04.500433+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:04.685899+00:00", "trade", 6.805, 9.0]
["2026-09-01T14:00:04.685959+00:00", "trade", 6.805, 51.0]
["2026-09-01T14:00:04.741854+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:04.778089+00:00", "trade", 6.805, 25.0]
["2026-09-01T14:00:04.859934+00:00", "trade", 6.805, 400.0]
["2026-09-01T14:00:05.589836+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:00:05.667137+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:05.836664+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:06.137061+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:00:06.384678+00:00", "trade", 6.811, 3.0]
["2026-09-01T14:00:06.385441+00:00", "trade", 6.805, 30.0]
["2026-09-01T14:00:07.211616+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:00:07.471726+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:00:07.476868+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:07.505302+00:00", "trade", 6.805, 55.0]
["2026-09-01T14:00:07.505648+00:00", "trade", 6.805, 45.0]
["2026-09-01T14:00:07.506448+00:00", "trade", 6.805, 55.0]
["2026-09-01T14:00:07.513118+00:00", "trade", 6.8, 55.0]
["2026-09-01T14:00:07.514467+00:00", "trade", 6.8, 55.0]
["2026-09-01T14:00:07.515005+00:00", "trade", 6.8, 45.0]
["2026-09-01T14:00:07.649176+00:00", "trade", 6.8077, 1.0]
["2026-09-01T14:00:08.330260+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:00:08.687570+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:00:09.661648+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:00:09.994790+00:00", "trade", 6.805, 925.0]
["2026-09-01T14:00:09.995161+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:00:10.028556+00:00", "trade", 6.8, 40.0]
["2026-09-01T14:00:10.042307+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:10.227897+00:00", "trade", 6.8099, 10.0]
["2026-09-01T14:00:10.230029+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:11.165658+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:11.166831+00:00", "trade", 6.8, 27.0]
["2026-09-01T14:00:11.364830+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:00:11.868420+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:11.868443+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:11.868450+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:11.868898+00:00", "trade", 6.8, 73.0]
["2026-09-01T14:00:12.014328+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:12.117329+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:12.328714+00:00", "trade", 6.811, 100.0]
["2026-09-01T14:00:12.481303+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:00:12.490134+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:12.785568+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:00:12.849051+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:13.054100+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:13.611776+00:00", "trade", 6.8074, 2.0]
["2026-09-01T14:00:14.051708+00:00", "trade", 6.8014, 300.0]
["2026-09-01T14:00:14.094851+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:14.103234+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:00:14.284423+00:00", "trade", 6.8074, 20.0]
["2026-09-01T14:00:14.298464+00:00", "trade", 6.805, 1871.0]
["2026-09-01T14:00:14.315415+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:00:14.315437+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:00:14.315638+00:00", "trade", 6.805, 6029.0]
["2026-09-01T14:00:14.441339+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:00:14.685972+00:00", "trade", 6.805, 72.0]
["2026-09-01T14:00:14.693412+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:14.693431+00:00", "trade", 6.8, 41.0]
["2026-09-01T14:00:14.940640+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:15.056178+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:15.232485+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:15.280852+00:00", "trade", 6.805, 1000.0]
["2026-09-01T14:00:15.388968+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:15.484030+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:15.498202+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:15.633930+00:00", "trade", 6.8074, 3.0]
["2026-09-01T14:00:16.125689+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:00:16.125696+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:00:16.125818+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:00:16.178202+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178208+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178214+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178217+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:00:16.178221+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178227+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178235+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178238+00:00", "trade", 6.8, 597.0]
["2026-09-01T14:00:16.178239+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:00:16.178243+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:00:16.178244+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178246+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:00:16.178248+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178249+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:00:16.178250+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178253+00:00", "trade", 6.8, 74.0]
["2026-09-01T14:00:16.178254+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178257+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:00:16.178260+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178262+00:00", "trade", 6.8, 497.0]
["2026-09-01T14:00:16.178266+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:00:16.178266+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178271+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:00:16.178273+00:00", "trade", 6.8, 490.0]
["2026-09-01T14:00:16.178273+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178276+00:00", "trade", 6.8, 21.0]
["2026-09-01T14:00:16.178280+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178288+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178296+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178309+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178315+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178322+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178329+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178340+00:00", "trade", 6.8, 79.0]
["2026-09-01T14:00:16.178343+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178346+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:00:16.178395+00:00", "trade", 6.8, 8698.0]
["2026-09-01T14:00:16.178395+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178397+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:00:16.178398+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:00:16.178399+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:00:16.178403+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:00:16.178403+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:00:16.178405+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:00:16.178409+00:00", "trade", 6.8, 88.0]
["2026-09-01T14:00:16.178411+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178411+00:00", "trade", 6.8, 4.0]
["2026-09-01T14:00:16.178414+00:00", "trade", 6.8, 110.0]
["2026-09-01T14:00:16.178415+00:00", "trade", 6.8, 640.0]
["2026-09-01T14:00:16.178417+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178419+00:00", "trade", 6.8, 40.0]
["2026-09-01T14:00:16.178419+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:00:16.178421+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:00:16.178423+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178426+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:00:16.178426+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:00:16.178429+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:00:16.178430+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:00:16.178434+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:00:16.178434+00:00", "trade", 6.8, 99.0]
["2026-09-01T14:00:16.178437+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178437+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:00:16.178539+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178539+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178544+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:00:16.178544+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:00:16.178544+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178560+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178567+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178573+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178580+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178587+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178594+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178602+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178608+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178614+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178621+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178627+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:00:16.178628+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178630+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178635+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178641+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178648+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178655+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178661+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178667+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178668+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:00:16.178669+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:00:16.178670+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178673+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178679+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178682+00:00", "trade", 6.8, 685.0]
["2026-09-01T14:00:16.178683+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:00:16.178683+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:00:16.178685+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:00:16.178686+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178688+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:00:16.178691+00:00", "trade", 6.8, 2000.0]
["2026-09-01T14:00:16.178693+00:00", "trade", 6.8, 9.0]
["2026-09-01T14:00:16.178712+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178719+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178726+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178731+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:00:16.178734+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178740+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178746+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:00:16.178753+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:00:16.178765+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:00:16.178774+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:00:16.178789+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:00:16.178799+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:00:16.178853+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:00:16.178895+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178899+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178905+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:00:16.178922+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.178958+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:00:16.178967+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.179073+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.179076+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.179084+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.179090+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.179097+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.179104+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.179110+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.179117+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.179183+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.179250+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.179462+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.180334+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:00:16.180946+00:00", "trade", 6.795, 600.0]
["2026-09-01T14:00:16.180979+00:00", "trade", 6.795, 600.0]
["2026-09-01T14:00:16.181018+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:00:16.181053+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:00:16.181815+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.181868+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.181958+00:00", "trade", 6.7977, 1.0]
["2026-09-01T14:00:16.182132+00:00", "trade", 6.795, 1000.0]
["2026-09-01T14:00:16.182364+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:00:16.182770+00:00", "trade", 6.79, 600.0]
["2026-09-01T14:00:16.182899+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.183041+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.183085+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.183450+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.183461+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.183633+00:00", "trade", 6.8, 21.0]
["2026-09-01T14:00:16.183694+00:00", "trade", 6.79, 2000.0]
["2026-09-01T14:00:16.183696+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.184109+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.184224+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:00:16.184289+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.184722+00:00", "trade", 6.79, 49.0]
["2026-09-01T14:00:16.184743+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.184752+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.184757+00:00", "trade", 6.79, 600.0]
["2026-09-01T14:00:16.185097+00:00", "trade", 6.795, 90.0]
["2026-09-01T14:00:16.185481+00:00", "trade", 6.79, 751.0]
["2026-09-01T14:00:16.185691+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:00:16.186280+00:00", "trade", 6.79, 64.0]
["2026-09-01T14:00:16.186512+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.186638+00:00", "trade", 6.79, 600.0]
["2026-09-01T14:00:16.186914+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.187588+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:00:16.187892+00:00", "trade", 6.79, 49.0]
["2026-09-01T14:00:16.188078+00:00", "trade", 6.79, 6000.0]
["2026-09-01T14:00:16.188421+00:00", "trade", 6.79, 1910.0]
["2026-09-01T14:00:16.188613+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:00:16.188710+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:00:16.189297+00:00", "trade", 6.79, 150.0]
["2026-09-01T14:00:16.189509+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.189510+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:00:16.189511+00:00", "trade", 6.79, 66.0]
["2026-09-01T14:00:16.189513+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:00:16.189516+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:00:16.189518+00:00", "trade", 6.79, 15.0]
["2026-09-01T14:00:16.189521+00:00", "trade", 6.79, 60.0]
["2026-09-01T14:00:16.189521+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.189523+00:00", "trade", 6.79, 4.0]
["2026-09-01T14:00:16.189525+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:00:16.189528+00:00", "trade", 6.79, 900.0]
["2026-09-01T14:00:16.189528+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.189532+00:00", "trade", 6.79, 28.0]
["2026-09-01T14:00:16.189532+00:00", "trade", 6.79, 42.0]
["2026-09-01T14:00:16.189536+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.189536+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.189617+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189623+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189629+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189635+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189642+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189648+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189655+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189680+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189686+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189693+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189700+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189705+00:00", "trade", 6.79, 500.0]
["2026-09-01T14:00:16.189707+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189710+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.189712+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:00:16.189713+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189717+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.189718+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:00:16.189723+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:00:16.189723+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189732+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.189739+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189847+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189885+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189891+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189900+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189913+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:00:16.189925+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189948+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189956+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.189963+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:00:16.189973+00:00", "trade", 6.79, 249.0]
["2026-09-01T14:00:16.189974+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:16.189979+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:00:16.189979+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:00:16.189983+00:00", "quote", 6.78, 6.8]
["2026-09-01T14:00:16.189984+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:00:16.189984+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:00:16.189984+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.189986+00:00", "trade", 6.79, 75.0]
["2026-09-01T14:00:16.189992+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:00:16.189992+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:16.189995+00:00", "quote", 6.78, 6.8]
["2026-09-01T14:00:16.189998+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:00:16.190017+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.190056+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.190063+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.190069+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.190076+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.190082+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.190089+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.190096+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.190103+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.190110+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.190389+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.190677+00:00", "trade", 6.7898, 10.0]
["2026-09-01T14:00:16.191083+00:00", "trade", 6.8, 3992.0]
["2026-09-01T14:00:16.191334+00:00", "trade", 6.795, 600.0]
["2026-09-01T14:00:16.191486+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.192438+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.192893+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.192968+00:00", "trade", 6.795, 800.0]
["2026-09-01T14:00:16.194551+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.195276+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.199893+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.199903+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.202082+00:00", "trade", 6.795, 600.0]
["2026-09-01T14:00:16.202418+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.203884+00:00", "trade", 6.7897, 5.0]
["2026-09-01T14:00:16.205289+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:00:16.205804+00:00", "trade", 6.785, 9.0]
["2026-09-01T14:00:16.211790+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:00:16.217612+00:00", "trade", 6.79, 31.0]
["2026-09-01T14:00:16.257588+00:00", "trade", 6.785, 42.0]
["2026-09-01T14:00:16.290353+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.316464+00:00", "trade", 6.785, 52.0]
["2026-09-01T14:00:16.317199+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.354176+00:00", "trade", 6.7899, 50.0]
["2026-09-01T14:00:16.395128+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.443222+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:00:16.521624+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:00:16.924776+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.960621+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:16.972799+00:00", "trade", 6.785, 240.0]
["2026-09-01T14:00:16.972886+00:00", "trade", 6.785, 587.0]
["2026-09-01T14:00:17.313171+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:17.313839+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:17.317315+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:17.828754+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:18.143652+00:00", "trade", 6.79, 14.0]
["2026-09-01T14:00:18.304855+00:00", "trade", 6.7814, 292.0]
["2026-09-01T14:00:18.584706+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:18.813526+00:00", "trade", 6.7814, 1.0]
["2026-09-01T14:00:19.084421+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:00:19.084596+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:00:19.110943+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:00:19.379919+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:00:19.418043+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:00:19.437568+00:00", "trade", 6.785, 800.0]
["2026-09-01T14:00:19.674563+00:00", "trade", 6.7899, 600.0]
["2026-09-01T14:00:19.917140+00:00", "trade", 6.7874, 20.0]
["2026-09-01T14:00:20.187599+00:00", "trade", 6.785, 1000.0]
["2026-09-01T14:00:20.188394+00:00", "trade", 6.785, 700.0]
["2026-09-01T14:00:20.301568+00:00", "trade", 6.7899, 100.0]
["2026-09-01T14:00:20.789969+00:00", "trade", 6.7826, 40.0]
["2026-09-01T14:00:20.806259+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:00:21.494146+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:00:22.054650+00:00", "trade", 6.785, 98.0]
["2026-09-01T14:00:22.078906+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:22.081209+00:00", "trade", 6.7899, 2.0]
["2026-09-01T14:00:22.258287+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:00:22.335189+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:00:22.335483+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:22.554126+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:22.945006+00:00", "trade", 6.7899, 100.0]
["2026-09-01T14:00:22.981258+00:00", "trade", 6.7886, 5.0]
["2026-09-01T14:00:23.233658+00:00", "trade", 6.785, 294.0]
["2026-09-01T14:00:23.432322+00:00", "trade", 6.7899, 2000.0]
["2026-09-01T14:00:24.053303+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:24.053323+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:24.053667+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:24.054546+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:24.492311+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:24.492370+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:24.493312+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:24.493332+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:24.493522+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:24.495743+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:24.888933+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:00:25.041285+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:25.044028+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:25.074517+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:00:25.074577+00:00", "trade", 6.785, 66.0]
["2026-09-01T14:00:25.329415+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:25.330524+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:00:26.187737+00:00", "trade", 6.7899, 10.0]
["2026-09-01T14:00:26.191357+00:00", "trade", 6.785, 450.0]
["2026-09-01T14:00:26.191437+00:00", "trade", 6.785, 400.0]
["2026-09-01T14:00:26.351242+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:26.386861+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:26.963351+00:00", "trade", 6.79, 30.0]
["2026-09-01T14:00:27.531108+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:00:27.618092+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:27.954016+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:27.956437+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:27.956661+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:27.956949+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:28.011421+00:00", "trade", 6.7874, 50.0]
["2026-09-01T14:00:29.256498+00:00", "trade", 6.79, 140.0]
["2026-09-01T14:00:29.265626+00:00", "trade", 6.785, 140.0]
["2026-09-01T14:00:29.538268+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:29.556763+00:00", "trade", 6.7899, 100.0]
["2026-09-01T14:00:30.129833+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:30.477762+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:00:30.559949+00:00", "trade", 6.7886, 5.0]
["2026-09-01T14:00:30.740105+00:00", "trade", 6.785, 54.0]
["2026-09-01T14:00:30.740170+00:00", "trade", 6.79, 54.0]
["2026-09-01T14:00:31.521330+00:00", "trade", 6.785, 1000.0]
["2026-09-01T14:00:31.549118+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:31.549625+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:31.636110+00:00", "trade", 6.785, 250.0]
["2026-09-01T14:00:31.636957+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:31.768637+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:32.054545+00:00", "trade", 6.7874, 14.0]
["2026-09-01T14:00:32.074613+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:00:32.807005+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:33.105934+00:00", "trade", 6.7899, 1000.0]
["2026-09-01T14:00:33.106693+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:33.460855+00:00", "trade", 6.7899, 100.0]
["2026-09-01T14:00:33.576763+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:33.577490+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:33.597637+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:33.696925+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:33.800063+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:00:34.048235+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:34.174773+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:34.175369+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:34.177700+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:34.178014+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:34.179548+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:34.184092+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:34.419038+00:00", "trade", 6.785, 15.0]
["2026-09-01T14:00:34.878989+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:00:35.083647+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:35.086154+00:00", "trade", 6.7874, 4.0]
["2026-09-01T14:00:35.270441+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:35.270628+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:35.271194+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:35.419402+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:00:35.457074+00:00", "trade", 6.785, 12.0]
["2026-09-01T14:00:35.659642+00:00", "trade", 6.785, 118.0]
["2026-09-01T14:00:36.149123+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:36.149925+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:36.258198+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:36.270972+00:00", "trade", 6.785, 600.0]
["2026-09-01T14:00:36.347801+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:36.348751+00:00", "trade", 6.785, 24.0]
["2026-09-01T14:00:36.786998+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:36.933636+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:37.496104+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:00:38.044998+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:38.049579+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:39.203110+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:00:39.208373+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:00:39.671874+00:00", "trade", 6.7899, 147.0]
["2026-09-01T14:00:39.674265+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:00:40.064851+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:00:40.166994+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:00:40.497367+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:40.520132+00:00", "trade", 6.7814, 121.0]
["2026-09-01T14:00:40.526152+00:00", "trade", 6.788, 1.0]
["2026-09-01T14:00:40.710393+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:00:40.710508+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:00:40.990407+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:00:41.096531+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:41.097042+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:41.469192+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:41.726485+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.220367+00:00", "trade", 6.7864, 1.0]
["2026-09-01T14:00:42.410326+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:00:42.412511+00:00", "trade", 6.7899, 1000.0]
["2026-09-01T14:00:42.703954+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:00:42.703996+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:00:42.704018+00:00", "trade", 6.79, 800.0]
["2026-09-01T14:00:42.704030+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:00:42.704114+00:00", "trade", 6.79, 144.0]
["2026-09-01T14:00:42.704114+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704115+00:00", "trade", 6.79, 70.0]
["2026-09-01T14:00:42.704116+00:00", "trade", 6.79, 127.0]
["2026-09-01T14:00:42.704118+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:00:42.704121+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704122+00:00", "trade", 6.79, 54.0]
["2026-09-01T14:00:42.704128+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704136+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704150+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704397+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:42.704401+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704412+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704438+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704461+00:00", "trade", 6.79, 76.0]
["2026-09-01T14:00:42.704463+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:00:42.704463+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:00:42.704482+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704489+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704504+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704659+00:00", "trade", 6.79, 58.0]
["2026-09-01T14:00:42.704722+00:00", "trade", 6.79, 31.0]
["2026-09-01T14:00:42.704857+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.704999+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:00:42.705250+00:00", "trade", 6.79, 111.0]
["2026-09-01T14:00:42.705578+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.706540+00:00", "trade", 6.785, 62.0]
["2026-09-01T14:00:42.707168+00:00", "trade", 6.7899, 3467.0]
["2026-09-01T14:00:42.708481+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.719647+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:00:42.724574+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:42.734806+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:00:44.605192+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:44.636298+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:00:44.726324+00:00", "trade", 6.785, 4000.0]
["2026-09-01T14:00:45.997698+00:00", "trade", 6.79, 8.0]
["2026-09-01T14:00:46.160164+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:00:46.469157+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:46.562994+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:46.587324+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:47.503344+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:00:47.684937+00:00", "trade", 6.79, 346.0]
["2026-09-01T14:00:47.684937+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:47.684939+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:47.685021+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:47.685028+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:47.685034+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:47.685041+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:47.685047+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:47.685055+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685062+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685069+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685075+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685081+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685087+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685091+00:00", "trade", 6.79, 13.0]
["2026-09-01T14:00:47.685093+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685100+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685106+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685112+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685118+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685130+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685137+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685144+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685150+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685207+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685257+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685310+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:00:47.685311+00:00", "trade", 6.79, 76.0]
["2026-09-01T14:00:47.685311+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:47.685317+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:47.685423+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:47.687718+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:47.690010+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:47.690034+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:47.691301+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:47.699828+00:00", "trade", 6.795, 106.0]
["2026-09-01T14:00:47.699889+00:00", "trade", 6.795, 17.0]
["2026-09-01T14:00:47.709923+00:00", "trade", 6.795, 30.0]
["2026-09-01T14:00:47.722569+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:47.722596+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:47.858217+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:00:48.237762+00:00", "trade", 6.795, 15.0]
["2026-09-01T14:00:48.508873+00:00", "trade", 6.7908, 1000.0]
["2026-09-01T14:00:48.519809+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.519817+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.519820+00:00", "trade", 6.79, 9.0]
["2026-09-01T14:00:48.519823+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.519830+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.519845+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:00:48.519857+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.519870+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.519876+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.519882+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.519888+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.519895+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.519902+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.519908+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520135+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520146+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520153+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520159+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520162+00:00", "trade", 6.79, 2900.0]
["2026-09-01T14:00:48.520167+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520172+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:00:48.520174+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520177+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:00:48.520181+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520184+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:48.520188+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520200+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520230+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520232+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.520236+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:00:48.520247+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:48.520518+00:00", "trade", 6.79, 9.0]
["2026-09-01T14:00:48.520547+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.521557+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.521564+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.521823+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:48.532525+00:00", "trade", 6.795, 12.0]
["2026-09-01T14:00:48.532607+00:00", "trade", 6.795, 92.0]
["2026-09-01T14:00:48.543727+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:49.482142+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:00:51.243717+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:00:51.244084+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:00:51.537876+00:00", "trade", 6.79, 54.0]
["2026-09-01T14:00:51.537877+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:51.537878+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:51.537880+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:00:51.537883+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537889+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537896+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537904+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537911+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537918+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537924+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537930+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537937+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537943+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537949+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537956+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537970+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537978+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:00:51.537980+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:51.537980+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537983+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537984+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:00:51.537985+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:51.537989+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.537995+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538002+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538008+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538015+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538021+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538028+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538036+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538043+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538051+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538064+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538068+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:00:51.538070+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538077+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538083+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:00:51.538090+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538097+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538103+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538105+00:00", "trade", 6.79, 93.0]
["2026-09-01T14:00:51.538110+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538116+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538123+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538130+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538136+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538143+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538149+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538155+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538162+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538168+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:00:51.538171+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538175+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538182+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538188+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538195+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538201+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538207+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538213+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538219+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538238+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538244+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538256+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538269+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538324+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538361+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.538686+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.539988+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.540305+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.540861+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.542935+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.547110+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.547348+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.560401+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.560634+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.560843+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.651037+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:00:51.651121+00:00", "trade", 6.785, 60.0]
["2026-09-01T14:00:51.651181+00:00", "trade", 6.785, 8.0]
["2026-09-01T14:00:51.767626+00:00", "trade", 6.785, 54.0]
["2026-09-01T14:00:51.768393+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:51.772711+00:00", "trade", 6.785, 27.0]
["2026-09-01T14:00:52.058225+00:00", "trade", 6.7886, 200.0]
["2026-09-01T14:00:52.145838+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:00:52.146730+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:52.147257+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:52.147268+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:00:52.147271+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:52.148361+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:52.207110+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:52.297575+00:00", "trade", 6.7899, 750.0]
["2026-09-01T14:00:52.340049+00:00", "trade", 6.7874, 2.0]
["2026-09-01T14:00:52.387248+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:52.502731+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:52.591400+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:52.744231+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:52.792625+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:53.218830+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:53.271694+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:53.376279+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:53.546082+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:53.650016+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:53.717124+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:53.879088+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:00:54.420718+00:00", "trade", 6.79, 1800.0]
["2026-09-01T14:00:54.503440+00:00", "trade", 6.785, 95.0]
["2026-09-01T14:00:54.518001+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:00:54.685850+00:00", "trade", 6.785, 75.0]
["2026-09-01T14:00:55.123365+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:55.123375+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:55.158333+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:55.409117+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:00:55.453492+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:55.527320+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:00:55.605188+00:00", "trade", 6.7874, 50.0]
["2026-09-01T14:00:56.048991+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:00:56.051210+00:00", "trade", 6.785, 195.0]
["2026-09-01T14:00:56.064870+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:56.065090+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:56.068101+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:00:56.241420+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:56.241906+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:56.596758+00:00", "trade", 6.785, 157.0]
["2026-09-01T14:00:56.598319+00:00", "trade", 6.785, 625.0]
["2026-09-01T14:00:57.072165+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:00:57.513179+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:00:57.574278+00:00", "trade", 6.785, 75.0]
["2026-09-01T14:00:57.575298+00:00", "trade", 6.785, 25.0]
["2026-09-01T14:00:57.624625+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:00:57.666215+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:00:57.794152+00:00", "trade", 6.7814, 100.0]
["2026-09-01T14:00:58.018840+00:00", "trade", 6.785, 103.0]
["2026-09-01T14:00:58.183655+00:00", "trade", 6.7886, 500.0]
["2026-09-01T14:00:58.709596+00:00", "trade", 6.785, 1897.0]
["2026-09-01T14:00:58.709857+00:00", "trade", 6.785, 2500.0]
["2026-09-01T14:00:58.715051+00:00", "trade", 6.785, 625.0]
["2026-09-01T14:00:58.715114+00:00", "trade", 6.785, 150.0]
["2026-09-01T14:00:58.715921+00:00", "trade", 6.785, 475.0]
["2026-09-01T14:00:58.716675+00:00", "trade", 6.785, 525.0]
["2026-09-01T14:00:58.722359+00:00", "trade", 6.785, 603.0]
["2026-09-01T14:00:59.522854+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:00:59.550043+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:00:59.565354+00:00", "trade", 6.785, 15.0]
["2026-09-01T14:00:59.757195+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:00:59.787260+00:00", "trade", 6.7874, 3000.0]
["2026-09-01T14:01:00.056343+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:00.439453+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:00.461588+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:00.753062+00:00", "trade", 6.7886, 5.0]
["2026-09-01T14:01:01.910393+00:00", "trade", 6.785, 250.0]
["2026-09-01T14:01:02.675045+00:00", "trade", 6.8064, 36.0]
["2026-09-01T14:01:03.764697+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:03.765157+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:03.774895+00:00", "trade", 6.785, 15.0]
["2026-09-01T14:01:03.894359+00:00", "trade", 6.785, 58.0]
["2026-09-01T14:01:04.120099+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:01:04.377883+00:00", "trade", 6.78, 30.0]
["2026-09-01T14:01:04.378687+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:04.821234+00:00", "trade", 6.785, 83.0]
["2026-09-01T14:01:04.852741+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:01:05.582761+00:00", "trade", 6.785, 300.0]
["2026-09-01T14:01:05.670773+00:00", "trade", 6.785, 70.0]
["2026-09-01T14:01:06.094571+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:06.095050+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:06.135381+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:01:06.247711+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:01:06.546888+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:06.622928+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:06.622940+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:06.796223+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:06.796691+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:06.797188+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:06.839392+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:06.839857+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:07.053839+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:07.154821+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:07.180124+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:07.858243+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:07.905131+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:08.013331+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:08.550058+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:08.550929+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:08.681743+00:00", "trade", 6.78, 30.0]
["2026-09-01T14:01:09.242650+00:00", "trade", 6.79, 550.0]
["2026-09-01T14:01:09.244305+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:09.999434+00:00", "trade", 6.785, 48.0]
["2026-09-01T14:01:10.000649+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:01:10.125954+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:01:10.125955+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.125957+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.125964+00:00", "trade", 6.79, 65.0]
["2026-09-01T14:01:10.125990+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.126026+00:00", "trade", 6.79, 35.0]
["2026-09-01T14:01:10.126027+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.126028+00:00", "trade", 6.79, 68.0]
["2026-09-01T14:01:10.126041+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.126052+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.126074+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126091+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126098+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126118+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126125+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126133+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126140+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126147+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126149+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126155+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126162+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126168+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126174+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.126187+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126194+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126200+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126207+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126213+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126220+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126226+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126232+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126238+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126240+00:00", "trade", 6.79, 31.0]
["2026-09-01T14:01:10.126244+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126251+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126258+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126265+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126271+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126279+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126286+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126292+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126304+00:00", "trade", 6.79, 60.0]
["2026-09-01T14:01:10.126311+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126317+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126323+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126326+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126330+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126337+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126351+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126354+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:01:10.126356+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:01:10.126356+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.126357+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126366+00:00", "trade", 6.79, 115.0]
["2026-09-01T14:01:10.126371+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.126434+00:00", "trade", 6.79, 194.0]
["2026-09-01T14:01:10.126961+00:00", "trade", 6.79, 60.0]
["2026-09-01T14:01:10.127013+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:01:10.128312+00:00", "trade", 6.79, 740.0]
["2026-09-01T14:01:10.129085+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.131058+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.131206+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.132793+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.133134+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.134028+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.146289+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.157710+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.157717+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.164875+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.169816+00:00", "trade", 6.79, 631.0]
["2026-09-01T14:01:10.174764+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.174766+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.174766+00:00", "trade", 6.79, 600.0]
["2026-09-01T14:01:10.174771+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.174804+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.174883+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.175065+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.175074+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.175098+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.175120+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.175527+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.175614+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:01:10.175687+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:01:10.177368+00:00", "trade", 6.79, 700.0]
["2026-09-01T14:01:10.177370+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.177685+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.180106+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.180222+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.180224+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:01:10.180224+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.180227+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:01:10.180229+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.180235+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.180279+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.180285+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.180311+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.184727+00:00", "trade", 6.79, 700.0]
["2026-09-01T14:01:10.184739+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.184786+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.184811+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.187455+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.187456+00:00", "trade", 6.79, 700.0]
["2026-09-01T14:01:10.189837+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.189951+00:00", "trade", 6.79, 98.0]
["2026-09-01T14:01:10.189953+00:00", "trade", 6.79, 602.0]
["2026-09-01T14:01:10.189958+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.190258+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.198387+00:00", "trade", 6.79, 298.0]
["2026-09-01T14:01:10.198387+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:10.198389+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.198390+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:10.198391+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:01:10.198394+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198418+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198424+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198430+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198437+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198444+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198450+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198456+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198462+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198468+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198475+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198494+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198500+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198506+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198512+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198519+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.198706+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.203463+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.242935+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.298483+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.458826+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.461846+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:10.644910+00:00", "trade", 6.79, 15.0]
["2026-09-01T14:01:10.737767+00:00", "trade", 6.7814, 481.0]
["2026-09-01T14:01:10.737991+00:00", "trade", 6.7814, 1.0]
["2026-09-01T14:01:11.171588+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.172069+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.173995+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224130+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:11.224131+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:11.224133+00:00", "trade", 6.79, 93.0]
["2026-09-01T14:01:11.224209+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:01:11.224212+00:00", "trade", 6.79, 115.0]
["2026-09-01T14:01:11.224213+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224214+00:00", "trade", 6.79, 40.0]
["2026-09-01T14:01:11.224217+00:00", "trade", 6.79, 740.0]
["2026-09-01T14:01:11.224220+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224222+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224229+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224235+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224242+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224256+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224262+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224263+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224268+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224274+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224281+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224300+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224300+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224317+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224320+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:11.224322+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224355+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:01:11.224365+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:01:11.224393+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:01:11.224411+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224420+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224428+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224435+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224442+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224448+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224455+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224462+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224468+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224474+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224480+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224499+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224506+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:01:11.224523+00:00", "trade", 6.79, 75.0]
["2026-09-01T14:01:11.224524+00:00", "trade", 6.79, 75.0]
["2026-09-01T14:01:11.224526+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.224539+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:01:11.224600+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:01:11.224643+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.224765+00:00", "trade", 6.79, 32.0]
["2026-09-01T14:01:11.224830+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.224844+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.224845+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.224852+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.224866+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.224873+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.224885+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.224896+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.225057+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.226289+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.226574+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.226883+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:01:11.229518+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.229794+00:00", "trade", 6.79, 90.0]
["2026-09-01T14:01:11.236434+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.239284+00:00", "trade", 6.795, 58.0]
["2026-09-01T14:01:11.239340+00:00", "trade", 6.795, 11.0]
["2026-09-01T14:01:11.244675+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.244724+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.255214+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.255233+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.463124+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.820941+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.935541+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:11.958611+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:12.026690+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:12.069472+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:12.497776+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:12.498456+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:13.051956+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:13.247545+00:00", "trade", 6.7901, 600.0]
["2026-09-01T14:01:13.738903+00:00", "trade", 6.795, 1000.0]
["2026-09-01T14:01:13.853948+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:14.332471+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:01:14.490140+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:14.490147+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:14.490598+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:14.717926+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:14.718368+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:14.718383+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:14.726803+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:14.827630+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:15.015057+00:00", "trade", 6.795, 14.0]
["2026-09-01T14:01:15.015425+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:01:15.543897+00:00", "trade", 6.7914, 100.0]
["2026-09-01T14:01:15.834948+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:15.873221+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:16.007734+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:16.015459+00:00", "trade", 6.795, 19.0]
["2026-09-01T14:01:16.037749+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:01:16.038608+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:16.039373+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:16.082356+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:16.083049+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:16.121062+00:00", "trade", 6.795, 450.0]
["2026-09-01T14:01:16.223302+00:00", "trade", 6.795, 70.0]
["2026-09-01T14:01:16.223363+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:01:16.393151+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:16.393325+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:17.578189+00:00", "trade", 6.7977, 1.0]
["2026-09-01T14:01:17.777266+00:00", "trade", 6.7997, 1.0]
["2026-09-01T14:01:17.918318+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.105170+00:00", "trade", 6.8072, 100.0]
["2026-09-01T14:01:18.259561+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:01:18.375752+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.376275+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.376449+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.376472+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.376492+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.376928+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.376950+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.408731+00:00", "trade", 6.795, 7.0]
["2026-09-01T14:01:18.408747+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:01:18.408764+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:01:18.408787+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:01:18.408911+00:00", "trade", 6.795, 23.0]
["2026-09-01T14:01:18.498702+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:01:18.499061+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:01:18.707676+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.808486+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.808493+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.808519+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:18.873765+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:01:19.724635+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:19.725012+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:19.726460+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:19.727406+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:19.744559+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:20.462095+00:00", "trade", 6.79, 250.0]
["2026-09-01T14:01:20.535624+00:00", "trade", 6.795, 300.0]
["2026-09-01T14:01:20.539853+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:20.539860+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:20.539952+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:01:20.540319+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:20.540328+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:20.540412+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:20.540769+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:20.540777+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:20.540864+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:20.541249+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:01:20.541524+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:20.541943+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:01:20.541944+00:00", "trade", 6.795, 13.0]
["2026-09-01T14:01:20.610055+00:00", "trade", 6.803, 30.0]
["2026-09-01T14:01:21.077855+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:21.078587+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:21.103294+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:21.613147+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:21.649850+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:21.650354+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:21.785218+00:00", "trade", 6.799, 1300.0]
["2026-09-01T14:01:21.855386+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:21.855414+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:21.863866+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.054099+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.066251+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.066278+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.066773+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.174468+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.216744+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.258989+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:01:22.436765+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:01:22.641138+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.641375+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.641403+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.642110+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.642574+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:22.654413+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:01:22.996468+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:23.492202+00:00", "trade", 6.798, 1.0]
["2026-09-01T14:01:23.523036+00:00", "trade", 6.795, 147.0]
["2026-09-01T14:01:23.779033+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:23.793855+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:24.101661+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:24.392182+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:24.685132+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:24.685671+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:24.685739+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:24.713014+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:25.158846+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:25.376622+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:01:26.074461+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:26.074859+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:26.075458+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:26.078371+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:26.078383+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:26.079614+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:26.080078+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:26.088520+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:26.088553+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:26.185755+00:00", "trade", 6.7966, 3.0]
["2026-09-01T14:01:26.252590+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:01:26.945670+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:01:28.049246+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.049848+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.058463+00:00", "trade", 6.7977, 2.0]
["2026-09-01T14:01:28.136203+00:00", "trade", 6.7999, 1000.0]
["2026-09-01T14:01:28.516444+00:00", "trade", 6.7988, 1.0]
["2026-09-01T14:01:28.844438+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:01:28.850104+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.850370+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876237+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876238+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:01:28.876239+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:01:28.876241+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:01:28.876243+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:01:28.876244+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876245+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:01:28.876272+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876279+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876285+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876292+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876298+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876305+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876311+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876317+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876324+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876331+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:01:28.876338+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:01:28.876351+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:01:28.876358+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:01:28.876363+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:01:28.876365+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:01:28.876371+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:01:28.876377+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:01:28.876390+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:01:28.876410+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:01:28.876514+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:01:28.876543+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:01:28.876597+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:01:28.876621+00:00", "trade", 6.8, 35.0]
["2026-09-01T14:01:28.876646+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:01:28.876647+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:01:28.876769+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.877336+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.877458+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.877713+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.879122+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.879714+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.881742+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.883117+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.883124+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.883153+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.883536+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.883555+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.883570+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.883588+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.884392+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.884456+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.884640+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.885017+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.885550+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.890720+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.891291+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.908371+00:00", "trade", 6.805, 17.0]
["2026-09-01T14:01:28.908429+00:00", "trade", 6.805, 79.0]
["2026-09-01T14:01:28.915077+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:28.930147+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:29.003017+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:01:29.003393+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:01:29.350801+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:29.350834+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:29.405376+00:00", "trade", 6.8074, 2.0]
["2026-09-01T14:01:29.449892+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:29.450082+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:29.729112+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:01:29.951643+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:29.952098+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:30.053115+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:30.053143+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:30.863046+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:31.058338+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:01:31.123573+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:01:31.979159+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:01:32.000642+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:01:32.542496+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:01:32.691509+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:01:33.017167+00:00", "trade", 6.8077, 2.0]
["2026-09-01T14:01:33.505451+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:33.506177+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:33.506213+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:33.506747+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:33.508427+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:33.508595+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:33.508884+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:33.532316+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:01:33.533139+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:34.452358+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:35.306215+00:00", "trade", 6.8051, 1000.0]
["2026-09-01T14:01:35.307021+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:35.873504+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:01:36.088313+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:36.157444+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:01:36.723515+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:01:36.980627+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:01:36.980843+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:01:37.539204+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:37.584533+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:01:37.584564+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:01:37.584685+00:00", "trade", 6.805, 80.0]
["2026-09-01T14:01:37.623660+00:00", "trade", 6.805, 6.0]
["2026-09-01T14:01:37.624704+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:37.663209+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:37.673530+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:01:37.930339+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.195821+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:01:38.335146+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.335727+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.335764+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.335878+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.335899+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.336397+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.342015+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.615764+00:00", "trade", 6.805, 6.0]
["2026-09-01T14:01:38.615793+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.642299+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.642325+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.643027+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:38.898464+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:39.251125+00:00", "trade", 6.8074, 5.0]
["2026-09-01T14:01:39.354849+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:39.355328+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:39.455922+00:00", "trade", 6.805, 6.0]
["2026-09-01T14:01:39.481143+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:39.481185+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:39.735946+00:00", "trade", 6.805, 30.0]
["2026-09-01T14:01:39.822913+00:00", "trade", 6.805, 1000.0]
["2026-09-01T14:01:40.020283+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:01:40.047490+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:40.063090+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:40.068880+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:40.425657+00:00", "trade", 6.805, 6.0]
["2026-09-01T14:01:40.510827+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:40.586117+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.057003+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.067861+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.071930+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.095488+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.095559+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.095882+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.096003+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.096045+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.096111+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.096708+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.102456+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.131556+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.135921+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.140459+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233387+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233610+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:01:41.233611+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:01:41.233631+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233638+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233645+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233652+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233659+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233665+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233672+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233678+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233685+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233691+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233702+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:01:41.233712+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233719+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233726+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233831+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233853+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233870+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233877+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233884+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233896+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233906+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233909+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:01:41.233913+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233956+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.233984+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:01:41.234012+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:01:41.234015+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:01:41.234033+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:01:41.234033+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234041+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234048+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234054+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234060+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234068+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234076+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234346+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234362+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234401+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234517+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234557+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.234912+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.235369+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.239028+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.239125+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.239572+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.248776+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.248813+00:00", "trade", 6.81, 6.0]
["2026-09-01T14:01:41.248881+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.249340+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.254706+00:00", "trade", 6.81, 625.0]
["2026-09-01T14:01:41.254993+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.268218+00:00", "trade", 6.81, 120.0]
["2026-09-01T14:01:41.283583+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.334436+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.334634+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.581683+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.656797+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:41.865680+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:01:41.928027+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:01:41.962527+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:42.035212+00:00", "trade", 6.815, 33.0]
["2026-09-01T14:01:42.160740+00:00", "trade", 6.8131, 3.0]
["2026-09-01T14:01:43.071009+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:43.122181+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:01:44.087986+00:00", "trade", 6.82, 24.0]
["2026-09-01T14:01:44.088051+00:00", "trade", 6.82, 14.0]
["2026-09-01T14:01:44.088096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:44.256179+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:44.256796+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:44.346458+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:44.802142+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:01:44.905596+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:01:44.944216+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:01:44.988922+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:45.141880+00:00", "trade", 6.815, 417.0]
["2026-09-01T14:01:45.382026+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:45.382768+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:45.383218+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:45.458477+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:01:45.518783+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:45.654898+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:45.655477+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:45.655483+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:45.655881+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:45.656573+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.246361+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.297330+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.337915+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.338510+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.341560+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.341575+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.365392+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.365419+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.460332+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.465341+00:00", "trade", 6.815, 29.0]
["2026-09-01T14:01:46.483837+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.483867+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.484310+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.484363+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.484912+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:46.718871+00:00", "trade", 6.8153, 1000.0]
["2026-09-01T14:01:47.120156+00:00", "trade", 6.8152, 300.0]
["2026-09-01T14:01:47.227344+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:01:47.227370+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:47.227987+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:47.228445+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:47.228502+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:47.228626+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:47.696141+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:01:47.810732+00:00", "trade", 6.8177, 1.0]
["2026-09-01T14:01:48.531987+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:48.537040+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:48.956103+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:48.957411+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:48.973129+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:01:49.118812+00:00", "trade", 6.8117, 10.0]
["2026-09-01T14:01:49.216680+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:49.216861+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:49.219028+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:49.219380+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:49.238996+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:01:49.994508+00:00", "trade", 6.815, 51.0]
["2026-09-01T14:01:49.994570+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:01:50.004629+00:00", "trade", 6.815, 54.0]
["2026-09-01T14:01:50.121459+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:50.122258+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:50.125186+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:50.332863+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:01:50.826702+00:00", "trade", 6.8174, 50.0]
["2026-09-01T14:01:51.059022+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:51.059274+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:51.774735+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:01:54.039709+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:54.039859+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:54.236683+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:01:54.296480+00:00", "trade", 6.81, 40.0]
["2026-09-01T14:01:54.324940+00:00", "trade", 6.8174, 2.0]
["2026-09-01T14:01:54.376088+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:01:54.376451+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:01:54.533735+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:01:55.109657+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:55.201635+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:55.212575+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:55.267546+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:55.297325+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:55.349457+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:01:55.441398+00:00", "trade", 6.8197, 10.0]
["2026-09-01T14:01:55.480079+00:00", "trade", 6.8198, 10997.0]
["2026-09-01T14:01:55.480198+00:00", "trade", 6.8198, 1.0]
["2026-09-01T14:01:55.760547+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:55.871391+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:55.885802+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:55.886266+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:56.013898+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:56.385394+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:01:56.541691+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:56.541919+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:56.541945+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:56.542450+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:56.542688+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:56.543185+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:56.547323+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:57.042221+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:58.932248+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:58.932277+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:58.932991+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:01:58.935565+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:01:59.099339+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:01:59.099703+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:01:59.871959+00:00", "trade", 6.8199, 200.0]
["2026-09-01T14:01:59.971470+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:02:00.719412+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:00.719880+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:01.364194+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:01.662032+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:02.043157+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:02:02.414314+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:02:02.536373+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:02:02.536736+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:02:02.699531+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:02:02.814475+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:02:02.901181+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:02.903091+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:02.905782+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:03.714497+00:00", "trade", 6.8174, 50.0]
["2026-09-01T14:02:04.149884+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:02:04.741121+00:00", "trade", 6.82, 30.0]
["2026-09-01T14:02:04.741185+00:00", "trade", 6.82, 28.0]
["2026-09-01T14:02:04.741519+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:04.741717+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:04.742217+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:04.742696+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:04.743170+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:04.751629+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:05.397086+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:02:06.465717+00:00", "trade", 6.8199, 150.0]
["2026-09-01T14:02:06.851674+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:06.853051+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:06.854900+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:07.005844+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:02:08.027718+00:00", "trade", 6.8186, 250.0]
["2026-09-01T14:02:08.034843+00:00", "trade", 6.81, 751.0]
["2026-09-01T14:02:08.035206+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:02:08.047763+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:08.049230+00:00", "trade", 6.815, 160.0]
["2026-09-01T14:02:08.050888+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:08.053230+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:08.053790+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:08.054282+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:08.054911+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:08.424089+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:08.457127+00:00", "trade", 6.8177, 1.0]
["2026-09-01T14:02:08.474332+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:08.667849+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:02:08.668111+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:08.703299+00:00", "trade", 6.815, 104.0]
["2026-09-01T14:02:08.703356+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:02:08.703410+00:00", "trade", 6.815, 29.0]
["2026-09-01T14:02:08.704475+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:09.520308+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:09.520886+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:09.521883+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:09.544100+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:10.282350+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:10.282438+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:10.432276+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:10.853313+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:02:10.996444+00:00", "trade", 6.798, 14.0]
["2026-09-01T14:02:11.206635+00:00", "trade", 6.82, 7.0]
["2026-09-01T14:02:11.264480+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:02:11.454897+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:11.516214+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:02:11.778116+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:12.353173+00:00", "trade", 6.8174, 20.0]
["2026-09-01T14:02:12.560535+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:13.415216+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:02:13.473324+00:00", "trade", 6.8199, 1000.0]
["2026-09-01T14:02:14.320252+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:14.320623+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:14.348146+00:00", "trade", 6.8199, 1000.0]
["2026-09-01T14:02:14.348194+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:14.355273+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:14.365403+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:14.389323+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:14.399988+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:14.401841+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:15.529401+00:00", "trade", 6.815, 96.0]
["2026-09-01T14:02:15.530605+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:15.531049+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:02:15.568740+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:02:15.638657+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:15.739418+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:02:15.780263+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:15.823838+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:02:15.823908+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:02:16.030191+00:00", "trade", 6.8174, 6.0]
["2026-09-01T14:02:16.227923+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:02:16.238435+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:16.368005+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:02:16.368035+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:16.370722+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:02:16.709745+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:16.710189+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:16.788243+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:16.793620+00:00", "trade", 6.8199, 70.0]
["2026-09-01T14:02:16.900252+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.089665+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.089929+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.133687+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.188693+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.230021+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.500135+00:00", "trade", 6.81, 81.0]
["2026-09-01T14:02:17.500283+00:00", "trade", 6.81, 19.0]
["2026-09-01T14:02:17.500342+00:00", "trade", 6.81, 81.0]
["2026-09-01T14:02:17.500774+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.509655+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:02:17.510269+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.510418+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.551292+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.651340+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.660475+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:02:17.701435+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.701881+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.810499+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.857662+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.857670+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.872165+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:17.918317+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:18.073175+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:18.074065+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:18.205230+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:18.496033+00:00", "trade", 6.82, 439.0]
["2026-09-01T14:02:18.556249+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:18.631788+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:18.632259+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:18.633214+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:18.641407+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:18.904514+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:02:19.574572+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:19.574602+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:19.577613+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:19.601323+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:19.601414+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:19.601767+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:19.602405+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:19.605397+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:19.608849+00:00", "trade", 6.8177, 1.0]
["2026-09-01T14:02:19.916745+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:02:20.342517+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:20.345684+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:20.395226+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:20.395662+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:20.395735+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:20.396178+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:20.403791+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:20.839074+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:02:21.261581+00:00", "trade", 6.8199, 1000.0]
["2026-09-01T14:02:21.470762+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:21.681738+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:02:22.530196+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:02:22.925318+00:00", "trade", 6.815, 33.0]
["2026-09-01T14:02:22.983823+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:02:23.031484+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:02:23.180575+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:02:23.210855+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:02:23.213533+00:00", "trade", 6.81, 177.0]
["2026-09-01T14:02:23.213872+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:02:23.217807+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:02:23.557800+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:23.579352+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:23.579879+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:23.848786+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:23.849159+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:23.849349+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:23.930472+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:02:24.341841+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:24.419740+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:24.498590+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:24.548866+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:02:24.588035+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:02:24.685912+00:00", "trade", 6.815, 92.0]
["2026-09-01T14:02:24.942733+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:02:25.742861+00:00", "trade", 6.815, 99.0]
["2026-09-01T14:02:25.778708+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778715+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778721+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778728+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:02:25.778731+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:02:25.778736+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778742+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778745+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:02:25.778749+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778751+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:02:25.778754+00:00", "trade", 6.81, 180.0]
["2026-09-01T14:02:25.778755+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778768+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778769+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:02:25.778775+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778781+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778837+00:00", "trade", 6.81, 256.0]
["2026-09-01T14:02:25.778838+00:00", "trade", 6.81, 44.0]
["2026-09-01T14:02:25.778857+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778863+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778869+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778876+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778890+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778897+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.778903+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779045+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779048+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779055+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779061+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779066+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779067+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779080+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779087+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779093+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779099+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779114+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:02:25.779149+00:00", "trade", 6.81, 96.0]
["2026-09-01T14:02:25.779150+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:02:25.779150+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:02:25.779151+00:00", "trade", 6.81, 181.0]
["2026-09-01T14:02:25.779195+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779202+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779208+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779225+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779231+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779237+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779251+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779300+00:00", "trade", 6.81, 19.0]
["2026-09-01T14:02:25.779301+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:02:25.779439+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:02:25.779447+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779453+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779471+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779481+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779620+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.779644+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.780532+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.780662+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.780669+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.780675+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.780705+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.780711+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.780771+00:00", "trade", 6.81, 24.0]
["2026-09-01T14:02:25.782332+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:02:25.782820+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.791101+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.791126+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.791155+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.795634+00:00", "trade", 6.815, 64.0]
["2026-09-01T14:02:25.795696+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:02:25.795783+00:00", "trade", 6.815, 23.0]
["2026-09-01T14:02:25.800989+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.817813+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.817838+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:25.850885+00:00", "trade", 6.815, 15.0]
["2026-09-01T14:02:25.934419+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:26.381305+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:26.534034+00:00", "trade", 6.82, 50.0]
["2026-09-01T14:02:26.554993+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:02:26.689751+00:00", "trade", 6.82, 141.0]
["2026-09-01T14:02:27.511187+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:27.524307+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:27.576478+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:27.747867+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:27.747892+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:27.748163+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:27.748189+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:27.779426+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:27.986149+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.053280+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.053385+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:02:28.053394+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.053622+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:02:28.053896+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.069753+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.343341+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.717425+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:02:28.717426+00:00", "trade", 6.81, 116.0]
["2026-09-01T14:02:28.717426+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.717433+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.717440+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.717455+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.717461+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.717468+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.718326+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.752812+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:28.895551+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:29.312405+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:29.365685+00:00", "trade", 6.815, 400.0]
["2026-09-01T14:02:29.402602+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:29.402919+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:29.402975+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:29.404110+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:29.404592+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:29.605895+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:02:29.832922+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:02:30.027002+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:30.137201+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:30.277060+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:02:30.344078+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:30.357810+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:30.435710+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:30.436191+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:30.556907+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:30.658120+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:30.665087+00:00", "trade", 6.8177, 27.0]
["2026-09-01T14:02:30.874611+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:30.993909+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:31.068060+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:31.325789+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:02:31.947866+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:02:32.328424+00:00", "trade", 6.815, 80.0]
["2026-09-01T14:02:32.794461+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:02:33.672131+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:02:33.999734+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:33.999978+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:34.000023+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:34.000442+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:34.019208+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:34.163980+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:34.342189+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:02:34.342190+00:00", "trade", 6.81, 90.0]
["2026-09-01T14:02:34.342289+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:34.342591+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:34.342704+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:34.454756+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:34.695959+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:02:34.696023+00:00", "trade", 6.815, 67.0]
["2026-09-01T14:02:34.744946+00:00", "trade", 6.815, 3000.0]
["2026-09-01T14:02:35.784971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:35.785735+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:35.962245+00:00", "trade", 6.8043, 300.0]
["2026-09-01T14:02:36.062413+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:36.062452+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:36.150930+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:02:36.172370+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:36.213575+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:36.952399+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:02:37.042361+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042722+00:00", "trade", 6.81, 784.0]
["2026-09-01T14:02:37.042754+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042761+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042768+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042777+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042784+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042790+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042797+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042805+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042812+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042819+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042826+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042832+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042840+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:02:37.042853+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042866+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042872+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042879+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042887+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042893+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042899+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042906+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042913+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042926+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042945+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042960+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042966+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042973+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.042999+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:02:37.043001+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:02:37.043003+00:00", "trade", 6.81, 51.0]
["2026-09-01T14:02:37.043008+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:02:37.043008+00:00", "trade", 6.81, 79.0]
["2026-09-01T14:02:37.043009+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043016+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043025+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043033+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043048+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043054+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043068+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043111+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:02:37.043131+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043267+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043294+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043297+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043319+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043326+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043348+00:00", "trade", 6.81, 99.0]
["2026-09-01T14:02:37.043350+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:02:37.043364+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.043365+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:02:37.043371+00:00", "trade", 6.81, 98.0]
["2026-09-01T14:02:37.043376+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.043429+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:02:37.043833+00:00", "trade", 6.81, 39.0]
["2026-09-01T14:02:37.043835+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.044766+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.044801+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.044809+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.044837+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.046995+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.047019+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.047049+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.047096+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.047135+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.047738+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.047756+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.048222+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.050188+00:00", "trade", 6.8, 85.0]
["2026-09-01T14:02:37.051497+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.074680+00:00", "trade", 6.805, 48.0]
["2026-09-01T14:02:37.074736+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:02:37.075157+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.075189+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.075698+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.139944+00:00", "trade", 6.8, 22.0]
["2026-09-01T14:02:37.142750+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.165658+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:02:37.208487+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:02:37.669981+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.672075+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:37.672328+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:38.106421+00:00", "trade", 6.8086, 150.0]
["2026-09-01T14:02:38.410967+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:38.460296+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:38.465968+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:02:38.465976+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:02:38.466040+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:38.728155+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:38.728183+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.099410+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203536+00:00", "trade", 6.8, 160.0]
["2026-09-01T14:02:39.203538+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:02:39.203540+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:02:39.203541+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:02:39.203543+00:00", "trade", 6.8, 60.0]
["2026-09-01T14:02:39.203576+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203582+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203589+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203595+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203601+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203607+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203614+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203620+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203627+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203634+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203642+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203649+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203656+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203663+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203669+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203780+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203814+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:02:39.203816+00:00", "trade", 6.8, 250.0]
["2026-09-01T14:02:39.203819+00:00", "trade", 6.8, 3372.0]
["2026-09-01T14:02:39.203820+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:02:39.203820+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203823+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:02:39.203827+00:00", "trade", 6.8, 40.0]
["2026-09-01T14:02:39.203827+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203831+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:02:39.203836+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:02:39.203836+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203843+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203845+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:02:39.203850+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203857+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203866+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203867+00:00", "trade", 6.8, 99.0]
["2026-09-01T14:02:39.203873+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203909+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203926+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203936+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:02:39.203947+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203982+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203989+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.203998+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.204005+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.204015+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.204019+00:00", "trade", 6.8, 939.0]
["2026-09-01T14:02:39.204059+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:02:39.204065+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:02:39.204068+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204076+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204079+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:02:39.204079+00:00", "trade", 6.8, 2418.0]
["2026-09-01T14:02:39.204079+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204083+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204086+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204091+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204097+00:00", "trade", 6.8, 5582.0]
["2026-09-01T14:02:39.204098+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204105+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204109+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204112+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204120+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204128+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204134+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:02:39.204135+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204142+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204144+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:02:39.204150+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204156+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204162+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204171+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204174+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:02:39.204178+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204185+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204199+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204205+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204226+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204233+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204239+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204246+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204250+00:00", "trade", 6.8, 28.0]
["2026-09-01T14:02:39.204252+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204255+00:00", "trade", 6.8, 296.0]
["2026-09-01T14:02:39.204257+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:02:39.204257+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:02:39.204257+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204259+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204266+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:02:39.204282+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:02:39.204283+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.204285+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.204299+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.204545+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.204596+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.205044+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.205092+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.206232+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.206312+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.206337+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.206422+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.207234+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.207834+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.208080+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.208562+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.212070+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.216682+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.216694+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.216708+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.217247+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.224207+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.235747+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.303640+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.304347+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.318832+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:02:39.318896+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:02:39.318958+00:00", "trade", 6.795, 34.0]
["2026-09-01T14:02:39.334100+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.334717+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.960784+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.960811+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.965330+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:39.965359+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:40.070025+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:40.070051+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:40.084796+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:40.273409+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:40.273436+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:40.296943+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:40.296971+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:40.297603+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:41.311158+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:02:41.542965+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:41.542990+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:41.599900+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:02:41.883184+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:41.883206+00:00", "trade", 6.79, 66.0]
["2026-09-01T14:02:41.883246+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:41.883655+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:42.088619+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:42.089089+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:42.103402+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:42.113737+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:42.163627+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:42.500109+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:02:42.560516+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:02:42.931448+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:43.058351+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:02:43.058590+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:02:43.612642+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:43.615062+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:02:43.615101+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:43.615351+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:43.910343+00:00", "trade", 6.8, 40.0]
["2026-09-01T14:02:44.052170+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:02:44.056406+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:02:44.238743+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.239845+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.353977+00:00", "trade", 6.795, 12.0]
["2026-09-01T14:02:44.425719+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534086+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534087+00:00", "trade", 6.79, 109.0]
["2026-09-01T14:02:44.534088+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:02:44.534089+00:00", "trade", 6.79, 70.0]
["2026-09-01T14:02:44.534091+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:02:44.534094+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534097+00:00", "trade", 6.79, 8.0]
["2026-09-01T14:02:44.534097+00:00", "trade", 6.79, 60.0]
["2026-09-01T14:02:44.534097+00:00", "trade", 6.79, 500.0]
["2026-09-01T14:02:44.534099+00:00", "trade", 6.79, 340.0]
["2026-09-01T14:02:44.534101+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534103+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:02:44.534106+00:00", "trade", 6.79, 28.0]
["2026-09-01T14:02:44.534106+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:02:44.534107+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534108+00:00", "trade", 6.79, 9.0]
["2026-09-01T14:02:44.534121+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534127+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534167+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:02:44.534169+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:02:44.534175+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534176+00:00", "trade", 6.79, 225.0]
["2026-09-01T14:02:44.534182+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534189+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534195+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534201+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534208+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534214+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534220+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534227+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534234+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534240+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534247+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534253+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534274+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534280+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534287+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534293+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534301+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534307+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534315+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534321+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:44.534328+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534335+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534340+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534347+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534355+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534361+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534367+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534374+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534394+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534400+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534407+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534420+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534426+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534432+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534439+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534446+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534452+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534465+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:44.534467+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:02:44.534469+00:00", "trade", 6.79, 600.0]
["2026-09-01T14:02:44.534469+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:44.534477+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:44.535202+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:44.535234+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:44.535386+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:44.537585+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:44.540150+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:44.542646+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:44.544464+00:00", "trade", 6.785, 300.0]
["2026-09-01T14:02:44.545479+00:00", "trade", 6.785, 24.0]
["2026-09-01T14:02:44.545780+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:02:44.545841+00:00", "trade", 6.785, 9.0]
["2026-09-01T14:02:44.546716+00:00", "trade", 6.785, 625.0]
["2026-09-01T14:02:44.547469+00:00", "trade", 6.785, 341.0]
["2026-09-01T14:02:44.550524+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:44.571913+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:44.685983+00:00", "trade", 6.785, 40.0]
["2026-09-01T14:02:44.810077+00:00", "trade", 6.785, 124.0]
["2026-09-01T14:02:44.825716+00:00", "trade", 6.79, 75.0]
["2026-09-01T14:02:44.926807+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:02:44.939430+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:45.339166+00:00", "trade", 6.7859, 2000.0]
["2026-09-01T14:02:45.461553+00:00", "trade", 6.7886, 2.0]
["2026-09-01T14:02:45.724413+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:02:45.730585+00:00", "trade", 6.8001, 3.0]
["2026-09-01T14:02:45.932895+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:45.932912+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:45.933609+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:46.026960+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:46.027886+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:46.029402+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:46.029428+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:46.039541+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:46.244161+00:00", "trade", 6.78, 75.0]
["2026-09-01T14:02:46.244238+00:00", "trade", 6.78, 268.0]
["2026-09-01T14:02:46.244312+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:02:46.244370+00:00", "trade", 6.78, 656.0]
["2026-09-01T14:02:46.244544+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:46.273858+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:46.323922+00:00", "trade", 6.7826, 3.0]
["2026-09-01T14:02:46.324280+00:00", "trade", 6.7826, 1.0]
["2026-09-01T14:02:46.993830+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.013340+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.013525+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.013551+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.070821+00:00", "trade", 6.7813, 1.0]
["2026-09-01T14:02:47.071466+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.157270+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.197014+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:02:47.291093+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.291447+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.291468+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.291540+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.353505+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.520000+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:02:47.543287+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.795846+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.795875+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.845910+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:47.879042+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:02:47.959483+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:48.162069+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:48.162076+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:48.162573+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:48.403488+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:48.403512+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:48.404294+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:48.625766+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:48.698125+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:48.846873+00:00", "trade", 6.785, 400.0]
["2026-09-01T14:02:49.330379+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:49.331402+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:49.430467+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:49.430964+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:02:49.568496+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:02:49.568617+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:02:49.568913+00:00", "trade", 6.785, 714.0]
["2026-09-01T14:02:49.569063+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:02:49.569064+00:00", "trade", 6.785, 105.0]
["2026-09-01T14:02:49.569067+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:02:49.569108+00:00", "trade", 6.785, 1000.0]
["2026-09-01T14:02:49.569118+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:02:49.569122+00:00", "trade", 6.79, 27.0]
["2026-09-01T14:02:49.569150+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:49.569183+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:49.569185+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:02:49.569258+00:00", "trade", 6.785, 352.0]
["2026-09-01T14:02:49.569261+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:02:49.569518+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:02:49.569667+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:02:49.569682+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:49.569696+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:49.609781+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:02:49.652508+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:49.694835+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:02:49.886900+00:00", "trade", 6.7874, 10.0]
["2026-09-01T14:02:50.024611+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:50.164697+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:02:50.262674+00:00", "trade", 6.7874, 2.0]
["2026-09-01T14:02:50.263036+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:02:50.574385+00:00", "trade", 6.785, 22.0]
["2026-09-01T14:02:50.574394+00:00", "trade", 6.78, 22.0]
["2026-09-01T14:02:50.574429+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:02:50.574436+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:02:50.574490+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:02:50.574497+00:00", "trade", 6.78, 12.0]
["2026-09-01T14:02:50.574524+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:02:50.574556+00:00", "trade", 6.785, 12.0]
["2026-09-01T14:02:50.574569+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:50.574595+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:50.574606+00:00", "trade", 6.785, 4306.0]
["2026-09-01T14:02:50.574637+00:00", "trade", 6.78, 4306.0]
["2026-09-01T14:02:50.574820+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:50.574848+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:50.574887+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:50.575103+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:50.613359+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:50.717888+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:02:51.327354+00:00", "trade", 6.7981, 50.0]
["2026-09-01T14:02:52.047826+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:52.048105+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:52.048448+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:52.507382+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:02:52.588364+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:52.594475+00:00", "trade", 6.785, 553.0]
["2026-09-01T14:02:52.594821+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:52.594941+00:00", "trade", 6.785, 447.0]
["2026-09-01T14:02:52.595308+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:52.651803+00:00", "trade", 6.785, 11.0]
["2026-09-01T14:02:52.652522+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:52.821559+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:02:52.821918+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:02:53.516329+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:02:53.775455+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:53.775512+00:00", "trade", 6.785, 1000.0]
["2026-09-01T14:02:53.775827+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:53.775831+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:53.840697+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:02:54.809154+00:00", "trade", 6.7874, 50.0]
["2026-09-01T14:02:55.201478+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:02:55.201586+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:02:55.201628+00:00", "trade", 6.79, 500.0]
["2026-09-01T14:02:55.201628+00:00", "trade", 6.79, 70.0]
["2026-09-01T14:02:55.201629+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:02:55.201630+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:02:55.201635+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:02:55.201643+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:02:55.201671+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:55.201707+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:55.201739+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:55.201758+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:02:55.201764+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201771+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201777+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201784+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201790+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201797+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201803+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201816+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201822+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201829+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201835+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201863+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:02:55.201863+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201869+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.201878+00:00", "trade", 6.79, 152.0]
["2026-09-01T14:02:55.201892+00:00", "trade", 6.79, 120.0]
["2026-09-01T14:02:55.202023+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:02:55.202024+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:02:55.202040+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.202065+00:00", "trade", 6.79, 29.0]
["2026-09-01T14:02:55.202125+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.202475+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.202497+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.202513+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.202604+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.203383+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.205712+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.207237+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.207989+00:00", "trade", 6.79, 120.0]
["2026-09-01T14:02:55.214171+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.214194+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.214225+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.215274+00:00", "trade", 6.795, 52.0]
["2026-09-01T14:02:55.215635+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.215643+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.223503+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:02:55.227704+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:02:55.228060+00:00", "trade", 6.795, 930.0]
["2026-09-01T14:02:55.228078+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:02:55.238485+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.241146+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.271186+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.302351+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.474448+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.474474+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.537385+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.537976+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:55.726823+00:00", "trade", 6.795, 60.0]
["2026-09-01T14:02:55.876617+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:56.100912+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:56.135738+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:02:56.567017+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:56.668989+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:02:56.721358+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:02:57.047402+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:57.100855+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:02:57.675729+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:57.675740+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:57.680612+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:57.680994+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:57.924512+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:57.945517+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:58.700182+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:02:59.493556+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.493584+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.493595+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.493601+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.493968+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.494165+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.494259+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.494279+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.495302+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.496393+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.497584+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.539102+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.596853+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:02:59.597321+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:00.348908+00:00", "trade", 6.7986, 783.0]
["2026-09-01T14:03:00.348978+00:00", "trade", 6.7986, 50.0]
["2026-09-01T14:03:00.579883+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:00.579971+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:00.579991+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:00.700737+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:03:00.817310+00:00", "trade", 6.795, 40.0]
["2026-09-01T14:03:00.969089+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:03:01.071209+00:00", "trade", 6.7998, 21250.0]
["2026-09-01T14:03:01.071563+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.071990+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.072023+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.095503+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.120950+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.233362+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.233744+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.459292+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.460606+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.460628+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.758049+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.758119+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.758794+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.758811+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.759242+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.788653+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.789171+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.789632+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.800722+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.800746+00:00", "trade", 6.79, 30.0]
["2026-09-01T14:03:01.800810+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.801045+00:00", "trade", 6.79, 70.0]
["2026-09-01T14:03:01.801048+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.801225+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.801594+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.801678+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.802288+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.811173+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:01.831001+00:00", "trade", 6.795, 147.0]
["2026-09-01T14:03:01.831106+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:03:01.903500+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:02.684210+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:02.998291+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:03.024010+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:03.427878+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:03:03.428663+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:03.519004+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:03.674525+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:03.674982+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:03.674990+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:04.120428+00:00", "trade", 6.79, 1470.0]
["2026-09-01T14:03:04.160811+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:04.171010+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:03:04.302434+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:03:04.685787+00:00", "trade", 6.795, 61.0]
["2026-09-01T14:03:04.686191+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:04.686203+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:04.686470+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:04.746787+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:04.764340+00:00", "trade", 6.8017, 100.0]
["2026-09-01T14:03:04.853879+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:04.854344+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.044313+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.299736+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:03:05.369199+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.383195+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.427644+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.427779+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.428515+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.429210+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.431762+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.432399+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.478360+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.484615+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.490203+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:03:05.718178+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.726544+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.735040+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.735317+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:05.782585+00:00", "trade", 6.795, 18.0]
["2026-09-01T14:03:05.919416+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:06.012020+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:06.249556+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:03:06.288839+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:06.310312+00:00", "trade", 6.7999, 500.0]
["2026-09-01T14:03:06.461092+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:06.692104+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:06.709038+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:07.703526+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:07.721725+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:07.851752+00:00", "trade", 6.795, 250.0]
["2026-09-01T14:03:07.880384+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.024446+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.307716+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.308168+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.308173+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.308241+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.363309+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.363316+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.363778+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.363785+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.364303+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.364354+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.364405+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.416520+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.558260+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.574387+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.608794+00:00", "trade", 6.7974, 5.0]
["2026-09-01T14:03:08.609155+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:03:08.625508+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:03:08.757622+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:08.950760+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:09.009040+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:09.009474+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:09.021028+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:09.024911+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:03:09.029515+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:09.583559+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:03:09.643562+00:00", "trade", 6.7979, 450.0]
["2026-09-01T14:03:10.416771+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:10.416884+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:10.550042+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:10.550295+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:10.564386+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:03:10.612245+00:00", "trade", 6.7999, 500.0]
["2026-09-01T14:03:10.676265+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:10.676702+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:10.876196+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:11.442164+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:03:11.458260+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:03:11.482259+00:00", "trade", 6.7999, 899.0]
["2026-09-01T14:03:12.078439+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:12.362804+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:12.363010+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:12.363776+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:03:12.998780+00:00", "trade", 6.7972, 10.0]
["2026-09-01T14:03:13.101756+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:13.101785+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:13.101906+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:13.101955+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:13.102317+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:13.102805+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:13.222021+00:00", "trade", 6.795, 1000.0]
["2026-09-01T14:03:13.696150+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:03:14.209435+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:14.238887+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:14.258653+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:14.259037+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:14.259495+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:14.524686+00:00", "trade", 6.7974, 3.0]
["2026-09-01T14:03:14.622143+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:15.038899+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:15.038953+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:15.198421+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:15.290128+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:15.290577+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:15.353936+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:15.354376+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:15.396789+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:03:15.397538+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:15.711565+00:00", "trade", 6.795, 29.0]
["2026-09-01T14:03:16.087950+00:00", "trade", 6.7974, 2.0]
["2026-09-01T14:03:16.088321+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:03:17.012303+00:00", "trade", 6.795, 300.0]
["2026-09-01T14:03:17.111138+00:00", "trade", 6.8024, 15.0]
["2026-09-01T14:03:17.393631+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:17.878717+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:17.878771+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:17.921126+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:18.012462+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:18.019591+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:18.019736+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:18.019996+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:18.020798+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:18.027471+00:00", "trade", 6.795, 400.0]
["2026-09-01T14:03:18.060074+00:00", "trade", 6.7997, 100.0]
["2026-09-01T14:03:18.085597+00:00", "trade", 6.7974, 4.0]
["2026-09-01T14:03:18.087650+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:03:19.123744+00:00", "trade", 6.7977, 1.0]
["2026-09-01T14:03:19.222996+00:00", "trade", 6.7974, 100.0]
["2026-09-01T14:03:19.449933+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:19.947119+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:19.947174+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:19.952707+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:03:20.282143+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:03:20.579986+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:03:21.028834+00:00", "trade", 6.7986, 500.0]
["2026-09-01T14:03:21.106795+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:03:21.107100+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:03:21.107103+00:00", "trade", 6.8, 298.0]
["2026-09-01T14:03:21.107121+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107125+00:00", "trade", 6.8, 502.0]
["2026-09-01T14:03:21.107127+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:03:21.107128+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:03:21.107128+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107129+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:03:21.107133+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:03:21.107165+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107180+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107186+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107192+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107206+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107212+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107218+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107224+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107230+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107243+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107256+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107263+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107269+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107282+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107295+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107307+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107349+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107365+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107372+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107380+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107387+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107394+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107401+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107408+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107410+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:03:21.107413+00:00", "trade", 6.8, 70.0]
["2026-09-01T14:03:21.107414+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:03:21.107505+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107514+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107523+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:03:21.107525+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107532+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107538+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107545+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107551+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107557+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107564+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107571+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107578+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107585+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107591+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107606+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107625+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107632+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107638+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107644+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107720+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:03:21.107720+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:03:21.107720+00:00", "trade", 6.8, 1200.0]
["2026-09-01T14:03:21.107721+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:03:21.107721+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107773+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:03:21.107777+00:00", "trade", 6.8, 4.0]
["2026-09-01T14:03:21.107780+00:00", "trade", 6.8, 96.0]
["2026-09-01T14:03:21.107792+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.107793+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:03:21.107877+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.107884+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.107947+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.108023+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.108288+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.108413+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.108939+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.108948+00:00", "trade", 6.8, 11.0]
["2026-09-01T14:03:21.109129+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.111401+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.112171+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.115884+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.120055+00:00", "trade", 6.805, 66.0]
["2026-09-01T14:03:21.127643+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.130545+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.130571+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:03:21.131435+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.131450+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.131879+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.132164+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.207851+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.208306+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.208313+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.502272+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:03:21.503062+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.503069+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.503678+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.503694+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:21.781490+00:00", "trade", 6.8074, 14.0]
["2026-09-01T14:03:21.781855+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:03:22.813733+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:22.813763+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:22.964945+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:23.084406+00:00", "trade", 6.8077, 36.0]
["2026-09-01T14:03:23.237749+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:03:23.357890+00:00", "trade", 6.805, 500.0]
["2026-09-01T14:03:24.036145+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:03:24.150559+00:00", "trade", 6.8026, 22.0]
["2026-09-01T14:03:24.150928+00:00", "trade", 6.8026, 1.0]
["2026-09-01T14:03:24.719094+00:00", "trade", 6.8086, 500.0]
["2026-09-01T14:03:24.902814+00:00", "trade", 6.805, 1174.0]
["2026-09-01T14:03:25.119037+00:00", "trade", 6.8074, 21.0]
["2026-09-01T14:03:25.119393+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:03:26.007837+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:26.168076+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:26.590932+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:26.591622+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:26.591630+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:26.592072+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:26.592513+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:26.975675+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:26.975683+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:27.210971+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:27.211420+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:27.378135+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:27.384276+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:27.384756+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:27.392532+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:27.483200+00:00", "trade", 6.8018, 700.0]
["2026-09-01T14:03:28.026709+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:28.856153+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:03:28.856158+00:00", "trade", 6.805, 400.0]
["2026-09-01T14:03:29.032205+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:29.081096+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:29.127592+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:03:29.579112+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:29.587838+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:29.734193+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:03:29.735021+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:29.768525+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:30.198828+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:30.642376+00:00", "trade", 6.8008, 23.0]
["2026-09-01T14:03:30.716074+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:30.916686+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:30.916693+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:30.978877+00:00", "trade", 6.805, 30.0]
["2026-09-01T14:03:31.142469+00:00", "trade", 6.805, 71.0]
["2026-09-01T14:03:31.142524+00:00", "trade", 6.805, 25.0]
["2026-09-01T14:03:31.142579+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:03:31.142675+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:03:31.142843+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:31.142858+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:31.142930+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:03:31.143331+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:31.143782+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:31.239659+00:00", "trade", 6.8074, 10.0]
["2026-09-01T14:03:32.117878+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:03:32.182114+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:03:32.664523+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:03:33.124739+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:33.343701+00:00", "trade", 6.8098, 500.0]
["2026-09-01T14:03:33.780261+00:00", "trade", 6.805, 140.0]
["2026-09-01T14:03:34.224723+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:34.259213+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:03:34.685467+00:00", "trade", 6.8035, 4.0]
["2026-09-01T14:03:34.685803+00:00", "trade", 6.805, 97.0]
["2026-09-01T14:03:35.017172+00:00", "trade", 6.805, 446.0]
["2026-09-01T14:03:35.017227+00:00", "trade", 6.805, 229.0]
["2026-09-01T14:03:35.018466+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:03:35.089000+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:35.259474+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:03:36.175284+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:38.610117+00:00", "trade", 6.8036, 25.0]
["2026-09-01T14:03:38.616242+00:00", "trade", 6.8077, 14.0]
["2026-09-01T14:03:38.886523+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:03:39.852795+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:39.934131+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:39.934388+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:40.030224+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:40.440412+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:03:40.710026+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:03:41.404535+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:03:41.657371+00:00", "trade", 6.8074, 5.0]
["2026-09-01T14:03:41.916736+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:42.033036+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:42.033176+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:42.043727+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:42.302636+00:00", "trade", 6.805, 500.0]
["2026-09-01T14:03:42.504693+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:03:42.737868+00:00", "trade", 6.8088, 25.0]
["2026-09-01T14:03:43.065400+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:43.675803+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.026267+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:03:44.070155+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:03:44.073731+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.073770+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:03:44.073773+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.074203+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.074216+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.074223+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.074257+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.074289+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.074409+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.074501+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.074522+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.074686+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.074720+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.084331+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.478031+00:00", "trade", 6.8074, 2.0]
["2026-09-01T14:03:44.478390+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:03:44.570068+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.570081+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.570088+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.571282+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.572986+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:03:44.573382+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.579978+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.580464+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.677456+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:03:44.904715+00:00", "trade", 6.81, 165.0]
["2026-09-01T14:03:44.906588+00:00", "trade", 6.81, 625.0]
["2026-09-01T14:03:44.916436+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:03:44.916438+00:00", "trade", 6.81, 159.0]
["2026-09-01T14:03:44.916439+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:03:44.916524+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.916537+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.916543+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.916556+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.916562+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.916580+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.916588+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:03:44.916588+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.916595+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.916602+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.916605+00:00", "trade", 6.81, 1500.0]
["2026-09-01T14:03:44.916615+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:03:44.916620+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:03:44.916627+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:03:44.916655+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.916657+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:03:44.916680+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916689+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916696+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916703+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916710+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916717+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916724+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916730+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916736+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916742+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916748+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916755+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916769+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916781+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916787+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916800+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:03:44.916807+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:03:44.916809+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:03:44.916809+00:00", "trade", 6.81, 6.0]
["2026-09-01T14:03:44.916809+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.916829+00:00", "trade", 6.81, 60.0]
["2026-09-01T14:03:44.916847+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:03:44.916861+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.916884+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.916892+00:00", "trade", 6.81, 28.0]
["2026-09-01T14:03:44.916958+00:00", "trade", 6.81, 712.0]
["2026-09-01T14:03:44.916995+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.917022+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.917031+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.917310+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.917773+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.918599+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.921501+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.921524+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.923006+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.946586+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:44.946825+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:45.002740+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:03:45.337990+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:46.029641+00:00", "trade", 6.8101, 200.0]
["2026-09-01T14:03:46.514475+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:46.624732+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:46.703341+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:47.167925+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:47.168376+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:47.256871+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:47.431590+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:47.431641+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:47.431707+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:47.432257+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:47.432278+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:47.432742+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:47.442197+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:48.056022+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:03:48.272631+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:03:48.287832+00:00", "trade", 6.8174, 60.0]
["2026-09-01T14:03:48.389047+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:03:48.458430+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:03:48.458495+00:00", "trade", 6.82, 30.0]
["2026-09-01T14:03:48.720805+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:48.721065+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:48.721268+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:48.721406+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:48.722441+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:48.731540+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:49.232767+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:03:50.843389+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:50.843895+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:50.890254+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:51.898330+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:03:52.533653+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:52.533735+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:03:52.568531+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:52.741245+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:52.753309+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:52.824786+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:52.965751+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:53.026940+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:03:53.027308+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:03:53.706066+00:00", "trade", 6.8174, 35.0]
["2026-09-01T14:03:54.093689+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:03:54.426049+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:03:54.797463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:54.797919+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:54.921679+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:54.921700+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:54.921743+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:54.922539+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:54.922552+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:55.049449+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:03:55.201493+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:55.201652+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:55.201664+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:55.202485+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:55.202492+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:55.278578+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:55.279024+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:55.279960+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:55.279972+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:55.537147+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:03:56.282292+00:00", "trade", 6.815, 51.0]
["2026-09-01T14:03:56.289411+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:03:56.356226+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.356564+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.356680+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.356901+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.356923+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.357066+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.357391+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.358040+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:03:56.358982+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.359419+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.461843+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.550567+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.596506+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.597650+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.598147+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.628790+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.698924+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.698949+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.723927+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:56.930116+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:57.051241+00:00", "trade", 6.82, 76.0]
["2026-09-01T14:03:57.051368+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:57.051370+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:03:57.051391+00:00", "trade", 6.82, 612.0]
["2026-09-01T14:03:57.051393+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:03:57.051394+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:03:57.051394+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:03:57.051396+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:03:57.051401+00:00", "quote", 6.81, 6.83]
["2026-09-01T14:03:57.051448+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051454+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051461+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051467+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051473+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051480+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051486+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051493+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051499+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051505+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051512+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051525+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051531+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051537+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051544+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051550+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051741+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051867+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051942+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051948+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.051967+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:03:57.051978+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.052036+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.052049+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.052107+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.052114+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.052122+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.052134+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.052146+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.052171+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.052447+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.052601+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.052918+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.053632+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.055240+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.056412+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.062693+00:00", "trade", 6.825, 92.0]
["2026-09-01T14:03:57.062753+00:00", "trade", 6.825, 3.0]
["2026-09-01T14:03:57.062813+00:00", "trade", 6.825, 29.0]
["2026-09-01T14:03:57.072738+00:00", "trade", 6.825, 24.0]
["2026-09-01T14:03:57.090400+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.090425+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.258091+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:03:57.258218+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:03:57.258317+00:00", "trade", 6.825, 133.0]
["2026-09-01T14:03:57.269235+00:00", "trade", 6.825, 117.0]
["2026-09-01T14:03:57.666088+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.666541+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.667679+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.689231+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.703920+00:00", "trade", 6.825, 83.0]
["2026-09-01T14:03:57.703954+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:57.705401+00:00", "trade", 6.825, 17.0]
["2026-09-01T14:03:58.403170+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:58.403336+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:58.941834+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:58.949169+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:58.949274+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:59.137141+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:59.137692+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:03:59.177480+00:00", "trade", 6.825, 15000.0]
["2026-09-01T14:03:59.236455+00:00", "trade", 6.82, 400.0]
["2026-09-01T14:04:00.285569+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.286102+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.286367+00:00", "trade", 6.82, 81.0]
["2026-09-01T14:04:00.286687+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.286740+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.286872+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.290067+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.414000+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:04:00.414083+00:00", "trade", 6.825, 414.0]
["2026-09-01T14:04:00.414128+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.414810+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.447330+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.448066+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.536941+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.561352+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.694944+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.732675+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:00.733120+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:01.141947+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:01.196233+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:01.250612+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:01.335689+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:04:01.373748+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:04:01.423957+00:00", "trade", 6.8288, 1.0]
["2026-09-01T14:04:01.687546+00:00", "trade", 6.822, 1.0]
["2026-09-01T14:04:01.905183+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:04:01.905394+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:04:01.952238+00:00", "trade", 6.8236, 1.0]
["2026-09-01T14:04:02.034912+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:04:02.035276+00:00", "trade", 6.825, 133.0]
["2026-09-01T14:04:02.501342+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:02.659199+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:02.659592+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:04:02.812870+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:02.895316+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:03.283144+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:03.283832+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:03.422911+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:04:03.423145+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:04:03.423297+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:03.664458+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:03.765849+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:03.794688+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:04.084735+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:04.333097+00:00", "trade", 6.825, 65.0]
["2026-09-01T14:04:04.625587+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:04.836479+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:04.920277+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:05.041814+00:00", "trade", 6.8286, 98.0]
["2026-09-01T14:04:05.120893+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:04:05.120905+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:05.121118+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:04:05.219599+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:05.387505+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:05.487306+00:00", "trade", 6.8286, 1.0]
["2026-09-01T14:04:05.487935+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:05.554385+00:00", "trade", 6.8274, 14.0]
["2026-09-01T14:04:05.554753+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:04:06.104496+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.233653+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.475148+00:00", "trade", 6.8025, 3.0]
["2026-09-01T14:04:06.475459+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.723302+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:06.776687+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806384+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806391+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806394+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:04:06.806396+00:00", "trade", 6.82, 109.0]
["2026-09-01T14:04:06.806397+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806411+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806418+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806420+00:00", "trade", 6.82, 400.0]
["2026-09-01T14:04:06.806425+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806431+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806433+00:00", "trade", 6.82, 17.0]
["2026-09-01T14:04:06.806444+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806450+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806456+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806462+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806469+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806475+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806488+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806495+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806496+00:00", "trade", 6.82, 154.0]
["2026-09-01T14:04:06.806502+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806510+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806517+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806524+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806531+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806551+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806557+00:00", "trade", 6.82, 7.0]
["2026-09-01T14:04:06.806557+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806564+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806570+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806577+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806585+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:06.806585+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806592+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:06.806599+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806606+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806612+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806617+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:04:06.806619+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806624+00:00", "trade", 6.82, 67.0]
["2026-09-01T14:04:06.806625+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806632+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806638+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806645+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806652+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806659+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806666+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806672+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806685+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806691+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806697+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806710+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806717+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806744+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806761+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806835+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806843+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:04:06.806847+00:00", "trade", 6.82, 60.0]
["2026-09-01T14:04:06.806847+00:00", "trade", 6.82, 80.0]
["2026-09-01T14:04:06.806847+00:00", "trade", 6.82, 300.0]
["2026-09-01T14:04:06.806847+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:06.806865+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.806967+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.807314+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.807369+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.807538+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:04:06.807964+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.808107+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.808843+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.811420+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.814091+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.814117+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.814124+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.814621+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.827015+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.847284+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.847295+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.866351+00:00", "trade", 6.8199, 10.0]
["2026-09-01T14:04:06.935606+00:00", "trade", 6.8174, 3.0]
["2026-09-01T14:04:06.935651+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:06.935816+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:04:06.938710+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:07.255274+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:07.256346+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:07.433580+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:07.485513+00:00", "trade", 6.8184, 733.0]
["2026-09-01T14:04:07.485621+00:00", "trade", 6.8184, 1.0]
["2026-09-01T14:04:07.767118+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:07.768117+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:07.881472+00:00", "trade", 6.8197, 10.0]
["2026-09-01T14:04:08.032455+00:00", "trade", 6.8199, 10.0]
["2026-09-01T14:04:08.281970+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:04:08.336927+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:04:08.498836+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:04:09.629171+00:00", "trade", 6.8145, 500.0]
["2026-09-01T14:04:09.678264+00:00", "trade", 6.8197, 5.0]
["2026-09-01T14:04:09.938350+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:04:10.220637+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:04:10.220723+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:04:11.389427+00:00", "trade", 6.8161, 2.0]
["2026-09-01T14:04:11.536561+00:00", "trade", 6.82, 15.0]
["2026-09-01T14:04:11.536576+00:00", "trade", 6.815, 15.0]
["2026-09-01T14:04:11.698718+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:11.765583+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:04:12.003218+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:04:12.004633+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:12.005936+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:12.523574+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:12.525720+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:12.527045+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:12.689424+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:12.690024+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:13.429334+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:13.430409+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:14.073677+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:14.077869+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:14.077889+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:14.200233+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:14.488793+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:15.088343+00:00", "trade", 6.815, 40.0]
["2026-09-01T14:04:15.250720+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:04:15.250729+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:04:17.536329+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:04:17.771870+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:04:17.922025+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.018429+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.018495+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019291+00:00", "trade", 6.82, 1300.0]
["2026-09-01T14:04:18.019292+00:00", "trade", 6.82, 112.0]
["2026-09-01T14:04:18.019294+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.019295+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.019299+00:00", "trade", 6.82, 1200.0]
["2026-09-01T14:04:18.019383+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019390+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019396+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019429+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019436+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019439+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.019441+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.019442+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.019442+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019443+00:00", "trade", 6.82, 64.0]
["2026-09-01T14:04:18.019456+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019469+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019476+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019483+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019490+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.019495+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:04:18.019496+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019503+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019506+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.019510+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019511+00:00", "trade", 6.82, 1400.0]
["2026-09-01T14:04:18.019516+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:04:18.019517+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019523+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019525+00:00", "trade", 6.82, 500.0]
["2026-09-01T14:04:18.019530+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019534+00:00", "trade", 6.82, 300.0]
["2026-09-01T14:04:18.019536+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019541+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.019542+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019549+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019552+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.019556+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019562+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019567+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019569+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019575+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019581+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019587+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019594+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019600+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019629+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019635+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.019637+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.019639+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.019641+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.019647+00:00", "trade", 6.82, 75.0]
["2026-09-01T14:04:18.019648+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.019655+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.019668+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.019674+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.019680+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.019686+00:00", "trade", 6.815, 400.0]
["2026-09-01T14:04:18.019980+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.020166+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.020184+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.020195+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.020658+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.021007+00:00", "trade", 6.82, 21.0]
["2026-09-01T14:04:18.021036+00:00", "trade", 6.82, 28.0]
["2026-09-01T14:04:18.021077+00:00", "trade", 6.82, 72.0]
["2026-09-01T14:04:18.021300+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.021410+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.021423+00:00", "trade", 6.82, 81.0]
["2026-09-01T14:04:18.021485+00:00", "trade", 6.82, 19.0]
["2026-09-01T14:04:18.021932+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.022037+00:00", "trade", 6.82, 9.0]
["2026-09-01T14:04:18.022092+00:00", "trade", 6.82, 8.0]
["2026-09-01T14:04:18.022150+00:00", "trade", 6.82, 56.0]
["2026-09-01T14:04:18.022341+00:00", "trade", 6.82, 28.0]
["2026-09-01T14:04:18.022721+00:00", "trade", 6.82, 9.0]
["2026-09-01T14:04:18.022850+00:00", "trade", 6.82, 625.0]
["2026-09-01T14:04:18.023106+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:04:18.023212+00:00", "trade", 6.82, 60.0]
["2026-09-01T14:04:18.023435+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.023497+00:00", "trade", 6.815, 704.0]
["2026-09-01T14:04:18.023927+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:04:18.024262+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024266+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:04:18.024272+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024275+00:00", "trade", 6.82, 164.0]
["2026-09-01T14:04:18.024275+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024685+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024692+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024698+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024705+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024716+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024716+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024723+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024725+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.024730+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024736+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.024736+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024737+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:04:18.024742+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024748+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024749+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.024754+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024755+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024757+00:00", "trade", 6.82, 270.0]
["2026-09-01T14:04:18.024760+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.024764+00:00", "trade", 6.82, 30.0]
["2026-09-01T14:04:18.024776+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024782+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024802+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024835+00:00", "trade", 6.82, 99.0]
["2026-09-01T14:04:18.024840+00:00", "trade", 6.82, 1062.0]
["2026-09-01T14:04:18.024840+00:00", "trade", 6.82, 112.0]
["2026-09-01T14:04:18.024840+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.024842+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.024856+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024865+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024871+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024877+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024884+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024891+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024897+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024904+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024911+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024918+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024924+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024930+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024952+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024958+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024972+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.024992+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:18.025021+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025029+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025038+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025045+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025052+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025059+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025059+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025067+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025081+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025087+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025101+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025108+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025108+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025136+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025147+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:04:18.025224+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.025278+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025292+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.025434+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.025434+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:18.025736+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:04:18.028665+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:04:18.029866+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.033792+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.036324+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.040418+00:00", "trade", 6.82, 6.0]
["2026-09-01T14:04:18.053160+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.053166+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.053173+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.053186+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:18.053197+00:00", "trade", 6.82, 300.0]
["2026-09-01T14:04:18.053198+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.053364+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.053669+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.054222+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.054648+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.056983+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.058412+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.063504+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.063510+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.126225+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.126909+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.351446+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.431724+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:18.489177+00:00", "trade", 6.8126, 100.0]
["2026-09-01T14:04:18.695834+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.696306+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:18.780444+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:19.016584+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:19.355351+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:19.781479+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:19.984766+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:19.984792+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:20.106761+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:20.344279+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:20.344324+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:20.348702+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:20.984461+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:20.984468+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:21.002690+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:04:21.004908+00:00", "trade", 6.8126, 100.0]
["2026-09-01T14:04:21.519030+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:21.519038+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:04:21.519153+00:00", "trade", 6.815, 480.0]
["2026-09-01T14:04:21.539262+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:21.539717+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:21.606922+00:00", "trade", 6.815, 58.0]
["2026-09-01T14:04:21.656216+00:00", "trade", 6.8182, 8.0]
["2026-09-01T14:04:21.662368+00:00", "trade", 6.8196, 30.0]
["2026-09-01T14:04:22.173928+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:22.173952+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:22.659727+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:22.660192+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:22.715888+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:04:22.829854+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:22.829878+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:23.254826+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:23.566140+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:23.567105+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:23.567488+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:24.005778+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:24.006244+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:24.559593+00:00", "trade", 6.8174, 10.0]
["2026-09-01T14:04:24.580956+00:00", "trade", 6.815, 23.0]
["2026-09-01T14:04:24.584892+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.059686+00:00", "trade", 6.82, 184.0]
["2026-09-01T14:04:26.060134+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060721+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:04:26.060722+00:00", "trade", 6.82, 98.0]
["2026-09-01T14:04:26.060723+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:04:26.060725+00:00", "trade", 6.82, 300.0]
["2026-09-01T14:04:26.060807+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060813+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060839+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060846+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060848+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:26.060849+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:26.060850+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:26.060853+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060866+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060873+00:00", "trade", 6.82, 46.0]
["2026-09-01T14:04:26.060873+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060880+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060882+00:00", "trade", 6.82, 704.0]
["2026-09-01T14:04:26.060882+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060886+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:26.060886+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060890+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:04:26.060894+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060901+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060909+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060912+00:00", "trade", 6.82, 500.0]
["2026-09-01T14:04:26.060912+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060916+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060947+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060954+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:26.060961+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.060967+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.060968+00:00", "trade", 6.82, 78.0]
["2026-09-01T14:04:26.060968+00:00", "trade", 6.82, 272.0]
["2026-09-01T14:04:26.060968+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.060976+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.060983+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.060991+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.060997+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061004+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061010+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061017+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061024+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061030+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061037+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061043+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061050+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061057+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061064+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061071+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:26.061082+00:00", "trade", 6.82, 270.0]
["2026-09-01T14:04:26.061083+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.061085+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.061091+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.061097+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.061104+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.061111+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.061117+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.061124+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.061130+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.061149+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.061155+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.061617+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.062084+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.062181+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.064038+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.064575+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.064863+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.065754+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.066102+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.069358+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.070865+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.076522+00:00", "trade", 6.825, 4.0]
["2026-09-01T14:04:26.092205+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.092400+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.161016+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.161046+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.161431+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.162175+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.222833+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.223280+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.665841+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.676780+00:00", "trade", 6.825, 380.0]
["2026-09-01T14:04:26.715439+00:00", "trade", 6.825, 6.0]
["2026-09-01T14:04:26.864769+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.877840+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:26.914346+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:27.241568+00:00", "trade", 6.8226, 20.0]
["2026-09-01T14:04:27.522314+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:27.522336+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:27.528450+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:28.291774+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:28.816076+00:00", "trade", 6.83, 600.0]
["2026-09-01T14:04:29.410464+00:00", "trade", 6.82, 35.0]
["2026-09-01T14:04:29.551990+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:29.552598+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:29.581442+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:29.581986+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:29.583009+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:29.858416+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:04:30.225454+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:30.288686+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:30.433991+00:00", "trade", 6.83, 2000.0]
["2026-09-01T14:04:30.434277+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:30.436711+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:04:30.707885+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:31.058413+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:31.058869+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:31.203591+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:31.203865+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:31.321095+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:31.496796+00:00", "trade", 6.825, 12.0]
["2026-09-01T14:04:31.586528+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:04:32.596822+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:32.977419+00:00", "trade", 6.8298, 2000.0]
["2026-09-01T14:04:32.978180+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:32.978223+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:04:32.978224+00:00", "trade", 6.83, 75.0]
["2026-09-01T14:04:32.978246+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:32.979050+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:32.979702+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:32.979709+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:32.980002+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:32.981101+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:32.981711+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:33.273751+00:00", "trade", 6.8238, 200.0]
["2026-09-01T14:04:33.378390+00:00", "trade", 6.825, 2.0]
["2026-09-01T14:04:33.889273+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:33.945698+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:35.212581+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:35.256398+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:35.351904+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:35.402160+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:35.606516+00:00", "trade", 6.8286, 300.0]
["2026-09-01T14:04:35.607370+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:35.607765+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:04:36.115747+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:04:36.116113+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:04:36.805962+00:00", "trade", 6.825, 585.0]
["2026-09-01T14:04:36.811160+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:04:36.814036+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:04:36.847983+00:00", "trade", 6.825, 750.0]
["2026-09-01T14:04:37.171034+00:00", "trade", 6.825, 132.0]
["2026-09-01T14:04:38.220191+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:38.485630+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:38.507884+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:38.591463+00:00", "trade", 6.825, 150.0]
["2026-09-01T14:04:38.803904+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.382864+00:00", "trade", 6.825, 60.0]
["2026-09-01T14:04:39.521736+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:39.521746+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.522390+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.526867+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.540013+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:04:39.545112+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.545783+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.546098+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.546124+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:39.561159+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.561183+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.561432+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.561447+00:00", "trade", 6.82, 62.0]
["2026-09-01T14:04:39.561482+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.582872+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:39.619720+00:00", "trade", 6.825, 50.0]
["2026-09-01T14:04:39.742741+00:00", "trade", 6.8274, 50.0]
["2026-09-01T14:04:39.933724+00:00", "trade", 6.825, 150.0]
["2026-09-01T14:04:40.155796+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:40.828629+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:40.829945+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:41.051631+00:00", "trade", 6.82, 88.0]
["2026-09-01T14:04:41.090167+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:41.090193+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:41.090879+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:41.183140+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:41.255471+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:41.282691+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:41.318322+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:41.520620+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:41.520647+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:42.248669+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:42.819212+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:42.819258+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:42.819577+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:43.078375+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:43.078394+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:43.079420+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:43.136779+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:43.137308+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:43.160596+00:00", "trade", 6.825, 6.0]
["2026-09-01T14:04:43.261939+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:04:43.595507+00:00", "trade", 6.8215, 2939.0]
["2026-09-01T14:04:43.892220+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:43.892267+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:43.892465+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:44.455168+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:44.477120+00:00", "trade", 6.825, 30.0]
["2026-09-01T14:04:44.509599+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:44.510032+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:44.759842+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:45.062706+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:04:45.201811+00:00", "trade", 6.825, 132.0]
["2026-09-01T14:04:45.686832+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:45.687552+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:45.793114+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:45.933758+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:45.934249+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:45.980294+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:04:46.104108+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:46.357926+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:04:46.623815+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:46.624109+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:46.636379+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:04:47.085574+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:47.085668+00:00", "trade", 6.825, 199.0]
["2026-09-01T14:04:47.086325+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:04:47.087320+00:00", "trade", 6.8203, 50.0]
["2026-09-01T14:04:47.143682+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:47.171040+00:00", "trade", 6.825, 123.0]
["2026-09-01T14:04:47.240636+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:47.660919+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:47.661631+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:04:47.661677+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:47.662663+00:00", "trade", 6.82, 8.0]
["2026-09-01T14:04:47.662728+00:00", "trade", 6.82, 285.0]
["2026-09-01T14:04:47.663013+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:47.663435+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:47.663639+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:47.663963+00:00", "trade", 6.825, 23.0]
["2026-09-01T14:04:47.664340+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:47.687940+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:47.688393+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:47.692912+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:48.069360+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:48.110087+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:48.212614+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:48.457590+00:00", "trade", 6.825, 925.0]
["2026-09-01T14:04:48.629492+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:48.629762+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:48.645395+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:04:48.730687+00:00", "trade", 6.8213, 670.0]
["2026-09-01T14:04:48.733168+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:04:48.735850+00:00", "trade", 6.8203, 1.0]
["2026-09-01T14:04:48.749378+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:49.516426+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:49.549746+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:49.550182+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:49.552349+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:49.552817+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:49.553072+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.066576+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.066886+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.078212+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.085996+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097233+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:50.097234+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:50.097236+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:04:50.097237+00:00", "trade", 6.82, 69.0]
["2026-09-01T14:04:50.097241+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:50.097268+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097280+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097287+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097293+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097300+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097306+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097313+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097321+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097328+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097336+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097345+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097353+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097370+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097383+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097391+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097397+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097403+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:04:50.097411+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097419+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097425+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097433+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097439+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097445+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097452+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097460+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097467+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097474+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097480+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097488+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097494+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097501+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097507+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:50.097507+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:04:50.097511+00:00", "trade", 6.82, 55.0]
["2026-09-01T14:04:50.097519+00:00", "trade", 6.82, 50.0]
["2026-09-01T14:04:50.097528+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097536+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097543+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097556+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097563+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097570+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097591+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097645+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097865+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097870+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:04:50.097875+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097886+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097895+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097909+00:00", "trade", 6.82, 45.0]
["2026-09-01T14:04:50.097911+00:00", "trade", 6.82, 448.0]
["2026-09-01T14:04:50.097911+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:04:50.097961+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:04:50.097962+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.097969+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.097990+00:00", "trade", 6.82, 52.0]
["2026-09-01T14:04:50.098031+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.098045+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.098053+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.098382+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.098409+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.098427+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.098468+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.098898+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.099116+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.099142+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.099232+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.099507+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.099768+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.100234+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.101411+00:00", "trade", 6.82, 66.0]
["2026-09-01T14:04:50.101506+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.107657+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.107681+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.108274+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.136422+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.136429+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.199137+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.225369+00:00", "trade", 6.82, 50.0]
["2026-09-01T14:04:50.389999+00:00", "trade", 6.8199, 20.0]
["2026-09-01T14:04:50.390713+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.390737+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.397730+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.418361+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.418385+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.433320+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:50.544824+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:04:50.829221+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:51.178467+00:00", "trade", 6.8188, 1.0]
["2026-09-01T14:04:51.179032+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:51.179058+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:51.476019+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:51.501690+00:00", "trade", 6.8053, 1.0]
["2026-09-01T14:04:51.866754+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:51.866780+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:51.867386+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:52.022480+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:52.392924+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:52.410026+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:52.533998+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:52.775374+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:52.896601+00:00", "trade", 6.815, 553.0]
["2026-09-01T14:04:52.896692+00:00", "trade", 6.815, 447.0]
["2026-09-01T14:04:52.925603+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:04:52.964248+00:00", "trade", 6.815, 27.0]
["2026-09-01T14:04:53.409440+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:53.409468+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:53.581007+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:54.177545+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:54.177572+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:54.310576+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:54.483276+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:55.075213+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:04:55.557140+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:04:55.557792+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:55.910930+00:00", "trade", 6.815, 99.0]
["2026-09-01T14:04:55.942345+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:55.942808+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:55.951669+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:55.983595+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:04:55.983965+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:04:55.984076+00:00", "trade", 6.81, 89.0]
["2026-09-01T14:04:56.000701+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.079138+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.258110+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.258196+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703269+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:04:56.703270+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:04:56.703272+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:04:56.703273+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:04:56.703277+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:04:56.703277+00:00", "trade", 6.81, 600.0]
["2026-09-01T14:04:56.703297+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:04:56.703316+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703323+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703330+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703336+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703342+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703349+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703362+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703369+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703375+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703376+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:04:56.703407+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703414+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703421+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703428+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703434+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703447+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703454+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703460+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703493+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:04:56.703495+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703502+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703508+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703515+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703522+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703529+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703532+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:04:56.703535+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703538+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:04:56.703542+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703548+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703549+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:04:56.703554+00:00", "trade", 6.81, 28.0]
["2026-09-01T14:04:56.703554+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703558+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:04:56.703561+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703562+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:04:56.703566+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:04:56.703568+00:00", "trade", 6.81, 9.0]
["2026-09-01T14:04:56.703568+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703572+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:04:56.703574+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703580+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:04:56.703580+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703582+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703587+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703603+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703609+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:04:56.703616+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703623+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703630+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703638+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703645+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703651+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703664+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703670+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703676+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703695+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703699+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703715+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:04:56.703734+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.703792+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.703799+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.703806+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.703825+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.703900+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:04:56.703927+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.703965+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.704024+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.704106+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:04:56.704708+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.704731+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.705246+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.708637+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.709516+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.709540+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.709683+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.711595+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.735189+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.735218+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.742332+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.742824+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:56.745938+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:57.148387+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:04:57.434816+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:04:57.485839+00:00", "trade", 6.8023, 63.0]
["2026-09-01T14:04:58.181392+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:04:58.905641+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:04:59.399446+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:04:59.784031+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:05:00.207204+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:00.285689+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:05:00.418579+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:00.762276+00:00", "trade", 6.8095, 100.0]
["2026-09-01T14:05:01.069093+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:05:01.803174+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:01.803920+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:01.883557+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:01.883610+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:02.021598+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:02.021985+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:02.022015+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:02.022332+00:00", "trade", 6.8099, 14.0]
["2026-09-01T14:05:02.022378+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:02.023457+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:02.033453+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:02.250913+00:00", "trade", 6.81, 205.0]
["2026-09-01T14:05:02.589872+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:05:02.647598+00:00", "trade", 6.8074, 5.0]
["2026-09-01T14:05:02.786203+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:05:02.897947+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:05:03.202600+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:03.456789+00:00", "trade", 6.8074, 5.0]
["2026-09-01T14:05:03.459584+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:05:03.459655+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:05:03.656391+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:05:03.656392+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:05:03.656425+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:05:03.656427+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:05:03.656459+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:03.656467+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:03.656474+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:03.656478+00:00", "trade", 6.81, 54.0]
["2026-09-01T14:05:03.656479+00:00", "trade", 6.81, 9.0]
["2026-09-01T14:05:03.656480+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:03.656483+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:05:03.656488+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:03.656500+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:05:03.656501+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656503+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656510+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656514+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656523+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656530+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656537+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656544+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656550+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656556+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656563+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656569+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656577+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656583+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656590+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656597+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656604+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656623+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656648+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656650+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656701+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:05:03.656802+00:00", "trade", 6.81, 46.0]
["2026-09-01T14:05:03.656803+00:00", "trade", 6.81, 76.0]
["2026-09-01T14:05:03.656804+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.656815+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:05:03.656871+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.657149+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.657200+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:03.657310+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.657461+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.657530+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.657668+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.657692+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.658746+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.659637+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.662171+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.666445+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.666451+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.666724+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.671546+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:05:03.671609+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:05:03.673470+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.689080+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.689476+00:00", "trade", 6.815, 84.0]
["2026-09-01T14:05:03.760246+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:03.943323+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:05:03.956777+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:04.056250+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:05:04.062820+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:04.070800+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:04.070824+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:04.081403+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:04.317670+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:04.378695+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:04.726790+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:05:05.205560+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.205567+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.217162+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.217193+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.221033+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.221492+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.221675+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.228767+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.228794+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.229328+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.229937+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:05:05.230516+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.230753+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.231358+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:05.400569+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:05:05.744069+00:00", "trade", 6.81, 30.0]
["2026-09-01T14:05:06.667347+00:00", "trade", 6.8177, 1.0]
["2026-09-01T14:05:06.797375+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:06.798733+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:06.799199+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:06.799762+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:06.800223+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:07.457481+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:07.463486+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:07.706813+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:05:07.750258+00:00", "trade", 6.815, 52.0]
["2026-09-01T14:05:07.756285+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:07.757345+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:08.233629+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:08.684924+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:08.685695+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:08.686650+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:08.688307+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:08.689095+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:08.799322+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:08.799799+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:09.069255+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:05:09.256517+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:09.338670+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:09.386670+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:05:09.449443+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:05:09.583630+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:09.602808+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:09.604934+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:09.769618+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:09.808818+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:10.046371+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:10.056931+00:00", "trade", 6.815, 300.0]
["2026-09-01T14:05:10.056994+00:00", "trade", 6.815, 400.0]
["2026-09-01T14:05:10.058844+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:10.343978+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:11.438467+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:11.766017+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:12.596017+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:05:12.732252+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:12.810818+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:12.894956+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:05:13.035878+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:13.039199+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:13.057899+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:13.446992+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:13.447261+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:13.805272+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:13.805297+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:13.805638+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:14.051819+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:14.083573+00:00", "trade", 6.8126, 2.0]
["2026-09-01T14:05:14.083936+00:00", "trade", 6.8126, 1.0]
["2026-09-01T14:05:14.485918+00:00", "trade", 6.8064, 39.0]
["2026-09-01T14:05:14.753313+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:14.765185+00:00", "trade", 6.815, 15.0]
["2026-09-01T14:05:14.769939+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:14.769967+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:15.155364+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:15.265082+00:00", "trade", 6.815, 29.0]
["2026-09-01T14:05:16.670344+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:05:17.075238+00:00", "trade", 6.8199, 1000.0]
["2026-09-01T14:05:17.170844+00:00", "trade", 6.815, 66.0]
["2026-09-01T14:05:17.208103+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:17.208208+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:17.208583+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:17.484851+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:17.484898+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:17.788596+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:17.837999+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:18.040767+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:05:18.337692+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:19.224776+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:19.333577+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:19.408769+00:00", "trade", 6.8199, 100.0]
["2026-09-01T14:05:19.525116+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:20.264869+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:05:20.283299+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:20.571492+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:05:21.340225+00:00", "trade", 6.8186, 300.0]
["2026-09-01T14:05:21.343187+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:21.350603+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:21.351260+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:05:21.672545+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:21.672565+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:21.672638+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:21.675512+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:22.061431+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:05:22.131012+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:22.135468+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:22.253667+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:22.343269+00:00", "trade", 6.8174, 7.0]
["2026-09-01T14:05:22.416087+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:05:22.527159+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:22.908206+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:22.915933+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:22.916954+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:23.166863+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:23.208393+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:23.243325+00:00", "trade", 6.8126, 4.0]
["2026-09-01T14:05:23.280628+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:23.318209+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:23.333812+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:23.357796+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:23.371749+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:05:23.774644+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:23.924549+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:23.924621+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:05:23.924623+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:23.924742+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:24.026873+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:24.108700+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:24.109113+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:24.109136+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:24.319841+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:24.319877+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:24.323425+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:05:24.331742+00:00", "trade", 6.8102, 325.0]
["2026-09-01T14:05:24.331783+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:24.447658+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:05:24.565622+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:24.704076+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:24.947588+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:05:25.265501+00:00", "trade", 6.815, 26.0]
["2026-09-01T14:05:25.538508+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:05:25.538623+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:25.540280+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:25.564528+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:25.636935+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:05:25.949929+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:05:26.099362+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:05:26.099385+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:05:26.633527+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:26.726795+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:26.726801+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:26.726808+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:26.776112+00:00", "trade", 6.8174, 13.0]
["2026-09-01T14:05:26.776478+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:05:26.817224+00:00", "trade", 6.8195, 3.0]
["2026-09-01T14:05:27.045549+00:00", "trade", 6.81, 66.0]
["2026-09-01T14:05:27.097541+00:00", "trade", 6.8126, 66.0]
["2026-09-01T14:05:27.171018+00:00", "trade", 6.815, 106.0]
["2026-09-01T14:05:27.246748+00:00", "trade", 6.81, 55.0]
["2026-09-01T14:05:28.254515+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:05:28.449175+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:05:28.919859+00:00", "trade", 6.8196, 8.0]
["2026-09-01T14:05:29.043642+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:05:29.437580+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:29.451001+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:05:29.628425+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:29.778202+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:05:29.839482+00:00", "trade", 6.81, 68.0]
["2026-09-01T14:05:29.840233+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:05:29.842962+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:05:29.873689+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:05:30.038521+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:05:30.266278+00:00", "trade", 6.815, 26.0]
["2026-09-01T14:05:30.326856+00:00", "trade", 6.8177, 10.0]
["2026-09-01T14:05:30.343463+00:00", "trade", 6.81, 40.0]
["2026-09-01T14:05:30.770587+00:00", "trade", 6.81, 13.0]
["2026-09-01T14:05:30.770652+00:00", "trade", 6.81, 87.0]
["2026-09-01T14:05:30.780516+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:31.021711+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:31.226458+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:31.476876+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:05:31.618386+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:31.660226+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:05:32.243122+00:00", "trade", 6.8174, 2.0]
["2026-09-01T14:05:32.243488+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:05:32.308699+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:32.436142+00:00", "trade", 6.815, 195.0]
["2026-09-01T14:05:32.498068+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:32.824470+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:32.970191+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:33.043523+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:33.890756+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:33.890786+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.088960+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.156676+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.183047+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.183196+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.336733+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.529884+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.529949+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.882764+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.882986+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.894651+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.920178+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.971271+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.996260+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:34.999064+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:35.147886+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:35.461430+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:35.629051+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:35.763343+00:00", "trade", 6.815, 22.0]
["2026-09-01T14:05:35.764491+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:35.782672+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:05:35.847971+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:05:36.011719+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:05:36.173945+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:05:37.120374+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:37.120399+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:37.120712+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:37.167575+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:37.170941+00:00", "trade", 6.815, 104.0]
["2026-09-01T14:05:37.181327+00:00", "trade", 6.815, 80.0]
["2026-09-01T14:05:37.232449+00:00", "trade", 6.82, 147.0]
["2026-09-01T14:05:37.295998+00:00", "trade", 6.815, 26.0]
["2026-09-01T14:05:37.444828+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:05:37.667050+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:37.950071+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:37.950871+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:37.955475+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:38.583871+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:38.677388+00:00", "trade", 6.8138, 3.0]
["2026-09-01T14:05:39.019570+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:39.058046+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:39.058104+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:39.058132+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:39.058895+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:39.063177+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:39.413400+00:00", "trade", 6.8188, 1.0]
["2026-09-01T14:05:40.034903+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:05:40.035683+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.060011+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:05:40.060329+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:05:40.061116+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.061316+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.063908+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:05:40.067733+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:05:40.071298+00:00", "trade", 6.82, 157.0]
["2026-09-01T14:05:40.071368+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.071756+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.177600+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.178275+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.204586+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:05:40.205079+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.407775+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:05:40.407807+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.410399+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.410837+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.477824+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.481441+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.660307+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.670914+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.725188+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.741661+00:00", "trade", 6.8199, 100.0]
["2026-09-01T14:05:40.742363+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.858624+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.994225+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:40.994908+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.051961+00:00", "trade", 6.82, 400.0]
["2026-09-01T14:05:41.051964+00:00", "trade", 6.82, 700.0]
["2026-09-01T14:05:41.052387+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.052390+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.052411+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.052467+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.053051+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.054456+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.055467+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.080007+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.080502+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.113193+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.139172+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.161249+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.169939+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.371808+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:41.504449+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:42.111778+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:42.115563+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:42.115584+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:42.228143+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:05:42.476077+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.021504+00:00", "trade", 6.8186, 20.0]
["2026-09-01T14:05:43.092195+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.113429+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.113454+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.328699+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.352507+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.367447+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.367478+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.392143+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.453967+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.494685+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.867348+00:00", "trade", 6.8065, 29.0]
["2026-09-01T14:05:43.950738+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:43.951168+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:44.008231+00:00", "trade", 6.815, 512.0]
["2026-09-01T14:05:44.036301+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:44.092193+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:44.092262+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:44.092754+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:44.093214+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:44.166326+00:00", "trade", 6.8199, 4.0]
["2026-09-01T14:05:44.222448+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:44.476839+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:44.709746+00:00", "trade", 6.8164, 7000.0]
["2026-09-01T14:05:44.863591+00:00", "trade", 6.82, 240.0]
["2026-09-01T14:05:44.865573+00:00", "trade", 6.815, 71.0]
["2026-09-01T14:05:44.866375+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:44.867162+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:44.933091+00:00", "trade", 6.8174, 20.0]
["2026-09-01T14:05:45.181001+00:00", "trade", 6.8158, 1.0]
["2026-09-01T14:05:45.393948+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:05:45.398435+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:45.399006+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:45.424867+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:45.456479+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:45.577950+00:00", "trade", 6.8126, 13.0]
["2026-09-01T14:05:45.580108+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:45.623419+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:46.028346+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:46.103334+00:00", "trade", 6.8066, 100.0]
["2026-09-01T14:05:46.244323+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:46.409738+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:46.503165+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:46.747310+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:47.121867+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:47.122133+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:47.357474+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:47.358408+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:47.634456+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:47.634464+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:47.645794+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:47.645965+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:47.649782+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:47.777415+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:47.777422+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:48.310212+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:49.323303+00:00", "trade", 6.82, 28.0]
["2026-09-01T14:05:49.323579+00:00", "trade", 6.82, 28.0]
["2026-09-01T14:05:49.324906+00:00", "trade", 6.82, 70.0]
["2026-09-01T14:05:49.325010+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:49.415827+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:49.417084+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:49.417938+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:49.631469+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:50.531329+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:50.884492+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:50.901647+00:00", "trade", 6.8177, 117.0]
["2026-09-01T14:05:50.977823+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:51.007584+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:51.107625+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:51.117687+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:51.300800+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:51.482598+00:00", "trade", 6.815, 1379.0]
["2026-09-01T14:05:51.484599+00:00", "trade", 6.82, 16.0]
["2026-09-01T14:05:51.502012+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:51.584110+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:51.767788+00:00", "trade", 6.815, 111.0]
["2026-09-01T14:05:51.771394+00:00", "trade", 6.815, 309.0]
["2026-09-01T14:05:52.199481+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:52.250121+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:52.250231+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:52.370044+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:52.740745+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:05:52.776487+00:00", "trade", 6.8201, 84.0]
["2026-09-01T14:05:52.779706+00:00", "trade", 6.8201, 39.0]
["2026-09-01T14:05:52.795090+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:52.800634+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:05:54.285572+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:54.286035+00:00", "trade", 6.815, 900.0]
["2026-09-01T14:05:54.289008+00:00", "trade", 6.8199, 16700.0]
["2026-09-01T14:05:54.289323+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:54.330297+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:05:54.930964+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:54.931996+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:55.842555+00:00", "trade", 6.8115, 263.0]
["2026-09-01T14:05:55.842920+00:00", "trade", 6.8115, 1.0]
["2026-09-01T14:05:56.688310+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:05:56.912521+00:00", "trade", 6.8174, 10.0]
["2026-09-01T14:05:57.116628+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:05:57.133250+00:00", "trade", 6.815, 250.0]
["2026-09-01T14:05:57.934654+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:05:58.092561+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:58.237362+00:00", "trade", 6.8172, 5.0]
["2026-09-01T14:05:58.553365+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:05:58.553377+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:05:58.553532+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:05:59.269912+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:05:59.332274+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:59.382775+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:59.459841+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:59.544085+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:05:59.731706+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:59.972729+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:59.972751+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:59.972990+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:05:59.993296+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:00.057131+00:00", "trade", 6.815, 9.0]
["2026-09-01T14:06:00.058189+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:00.058356+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:00.062178+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:00.063715+00:00", "trade", 6.815, 26.0]
["2026-09-01T14:06:00.077879+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.216628+00:00", "trade", 6.82, 3000.0]
["2026-09-01T14:06:01.315514+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.315681+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.316047+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.316087+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.316365+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.316830+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.316867+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.316973+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.325463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.325940+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.330347+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.330657+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.331084+00:00", "trade", 6.82, 45.0]
["2026-09-01T14:06:01.331193+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.334183+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.339963+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411560+00:00", "trade", 6.82, 199.0]
["2026-09-01T14:06:01.411562+00:00", "trade", 6.82, 70.0]
["2026-09-01T14:06:01.411585+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:06:01.411586+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:06:01.411590+00:00", "trade", 6.82, 97.0]
["2026-09-01T14:06:01.411590+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:06:01.411592+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:06:01.411594+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:06:01.411598+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:06:01.411598+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:06:01.411599+00:00", "trade", 6.82, 52.0]
["2026-09-01T14:06:01.411602+00:00", "trade", 6.82, 48.0]
["2026-09-01T14:06:01.411606+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:06:01.411606+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:06:01.411610+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411617+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411623+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411630+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411636+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411643+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411649+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411656+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411663+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411669+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411677+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:06:01.411690+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411704+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411711+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411717+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411724+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411730+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411737+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411741+00:00", "trade", 6.82, 1600.0]
["2026-09-01T14:06:01.411751+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411763+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411764+00:00", "trade", 6.82, 430.0]
["2026-09-01T14:06:01.411769+00:00", "trade", 6.82, 300.0]
["2026-09-01T14:06:01.411775+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411788+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411954+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411960+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:06:01.411983+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:06:01.411983+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:06:01.411983+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.411984+00:00", "trade", 6.82, 22.0]
["2026-09-01T14:06:01.411984+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.412061+00:00", "trade", 6.82, 54.0]
["2026-09-01T14:06:01.412098+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.412129+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.412266+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.412339+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.412353+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.412435+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.412463+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.412546+00:00", "trade", 6.825, 235.0]
["2026-09-01T14:06:01.416232+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.416243+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.416255+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.416262+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.416337+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.416429+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.416584+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.417279+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.417638+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.419114+00:00", "trade", 6.82, 54.0]
["2026-09-01T14:06:01.430282+00:00", "trade", 6.825, 103.0]
["2026-09-01T14:06:01.430350+00:00", "trade", 6.825, 23.0]
["2026-09-01T14:06:01.441937+00:00", "trade", 6.825, 30.0]
["2026-09-01T14:06:01.511626+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:01.646304+00:00", "trade", 6.83, 123.0]
["2026-09-01T14:06:01.857430+00:00", "trade", 6.825, 15.0]
["2026-09-01T14:06:02.191450+00:00", "trade", 6.8162, 600.0]
["2026-09-01T14:06:02.788190+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:02.788218+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:03.020657+00:00", "trade", 6.8286, 400.0]
["2026-09-01T14:06:04.382039+00:00", "trade", 6.825, 1000.0]
["2026-09-01T14:06:04.382449+00:00", "trade", 6.825, 77.0]
["2026-09-01T14:06:04.382753+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:06:04.382758+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:04.382765+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:04.632981+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:04.649758+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:06:04.650576+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:04.651394+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:04.769693+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:04.770024+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:04.914617+00:00", "trade", 6.825, 1000.0]
["2026-09-01T14:06:04.960209+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:06:04.961177+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:04.961676+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.288586+00:00", "trade", 6.82, 117.0]
["2026-09-01T14:06:05.288974+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:06:05.288981+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.288983+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:06:05.289002+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.289035+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.289058+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.289335+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.289503+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.290234+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.307956+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.539180+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.579006+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.686802+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.783873+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.793338+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:05.904127+00:00", "trade", 6.825, 11.0]
["2026-09-01T14:06:06.211216+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:06:06.602277+00:00", "trade", 6.8226, 29.0]
["2026-09-01T14:06:06.602642+00:00", "trade", 6.8226, 1.0]
["2026-09-01T14:06:06.665576+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:06:06.670171+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:06.995615+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:06:07.083464+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:06:07.178154+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:07.748405+00:00", "trade", 6.8231, 50.0]
["2026-09-01T14:06:07.799580+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:07.887078+00:00", "trade", 6.825, 3000.0]
["2026-09-01T14:06:08.103978+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:08.210444+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:06:08.220088+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:06:08.492869+00:00", "trade", 6.825, 2000.0]
["2026-09-01T14:06:08.775808+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:08.777032+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:08.809559+00:00", "trade", 6.825, 123.0]
["2026-09-01T14:06:08.820611+00:00", "trade", 6.8298, 500.0]
["2026-09-01T14:06:08.832352+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:08.925510+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:08.957565+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:09.060223+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:10.387480+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:10.429226+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:10.568931+00:00", "trade", 6.83, 1000.0]
["2026-09-01T14:06:10.702596+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:10.773482+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.091604+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.092158+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.092414+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.105752+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.123728+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.168780+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.314467+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:06:11.314492+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:06:11.536381+00:00", "trade", 6.8274, 14.0]
["2026-09-01T14:06:11.536744+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:06:11.623127+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:06:11.704213+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.705598+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.707901+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.707927+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.882680+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:11.882719+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:12.116137+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:12.116163+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:12.226877+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:12.226911+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:12.383758+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:06:12.384121+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:06:12.519451+00:00", "trade", 6.825, 124.0]
["2026-09-01T14:06:12.542766+00:00", "trade", 6.825, 124.0]
["2026-09-01T14:06:12.599046+00:00", "trade", 6.825, 58.0]
["2026-09-01T14:06:13.483209+00:00", "trade", 6.825, 300.0]
["2026-09-01T14:06:13.854853+00:00", "trade", 6.825, 3000.0]
["2026-09-01T14:06:14.009613+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.009640+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.011585+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.059766+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.059792+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.141244+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.141279+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.141683+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.141709+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.194424+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.393418+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.648551+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:14.865355+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:06:14.875466+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:06:15.030354+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:15.031965+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:15.040283+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:06:15.202511+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:15.297330+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:15.298155+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:15.366074+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:15.540445+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:15.555457+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:15.555959+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:15.571355+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:15.715754+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:16.226843+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:06:16.421005+00:00", "trade", 6.83, 10.0]
["2026-09-01T14:06:16.812124+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:16.813121+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:16.820715+00:00", "trade", 6.8299, 100.0]
["2026-09-01T14:06:17.903341+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:06:18.026327+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.083439+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.175326+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.175596+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.199583+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.388778+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.389298+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.389318+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.389765+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.389778+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.530425+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.530979+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.530996+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.542504+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.914453+00:00", "trade", 6.8203, 242.0]
["2026-09-01T14:06:18.914795+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:18.919555+00:00", "trade", 6.8234, 12.0]
["2026-09-01T14:06:18.919563+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:06:18.919573+00:00", "trade", 6.8195, 53.0]
["2026-09-01T14:06:18.919627+00:00", "trade", 6.8204, 26.0]
["2026-09-01T14:06:19.361052+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:06:19.368054+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:19.637309+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:19.767409+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:06:19.956416+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:20.135964+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:20.136458+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:20.136893+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:20.137893+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:20.300384+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:20.300785+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:20.310374+00:00", "trade", 6.8299, 100.0]
["2026-09-01T14:06:20.464036+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:20.748206+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:06:20.773681+00:00", "trade", 6.82, 2000.0]
["2026-09-01T14:06:20.773989+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:21.112175+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:21.119649+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:21.120688+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:21.167279+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:06:21.391769+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:21.599872+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.056295+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.163558+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.472059+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.472553+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.575871+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.575888+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.576093+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.605041+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.605524+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.606618+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.716356+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.817884+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.883876+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.884317+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.930571+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.930938+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:22.931034+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:23.000512+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:06:23.237936+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:23.300949+00:00", "trade", 6.825, 9.0]
["2026-09-01T14:06:23.350007+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:24.331961+00:00", "trade", 6.8274, 50.0]
["2026-09-01T14:06:25.216624+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:06:25.336135+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:25.576807+00:00", "trade", 6.825, 1000.0]
["2026-09-01T14:06:25.690413+00:00", "trade", 6.8299, 1.0]
["2026-09-01T14:06:25.741084+00:00", "trade", 6.8274, 50.0]
["2026-09-01T14:06:25.765889+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:06:25.963417+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:06:25.963787+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:06:26.698613+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:06:26.792133+00:00", "trade", 6.825, 15.0]
["2026-09-01T14:06:27.969239+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:27.969313+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:27.969491+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:27.972565+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:27.981742+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:28.071858+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:28.477090+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:06:28.756784+00:00", "trade", 6.8298, 3300.0]
["2026-09-01T14:06:28.757118+00:00", "trade", 6.8298, 519.0]
["2026-09-01T14:06:28.768139+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:28.770669+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:28.893392+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:06:28.992212+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:28.993165+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.031007+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.274881+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.297329+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.333977+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.336682+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.337619+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.354589+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.444409+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.472006+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.583328+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.935102+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:29.993888+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:30.074835+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:06:30.189891+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:30.485366+00:00", "trade", 6.8299, 5.0]
["2026-09-01T14:06:30.729579+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:30.867735+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:31.230496+00:00", "trade", 6.825, 50.0]
["2026-09-01T14:06:31.799154+00:00", "trade", 6.8274, 44.0]
["2026-09-01T14:06:31.844677+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:32.176428+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:06:32.197131+00:00", "trade", 6.828, 1.0]
["2026-09-01T14:06:32.198628+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:06:32.401988+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:06:33.019616+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:33.019893+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:33.214893+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:06:33.790606+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:06:34.044060+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:34.402838+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:34.431990+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:34.454800+00:00", "trade", 6.829, 300.0]
["2026-09-01T14:06:34.455094+00:00", "trade", 6.83, 600.0]
["2026-09-01T14:06:34.455231+00:00", "trade", 6.83, 11.0]
["2026-09-01T14:06:34.455435+00:00", "trade", 6.829, 592.0]
["2026-09-01T14:06:34.455667+00:00", "trade", 6.829, 1500.0]
["2026-09-01T14:06:34.455955+00:00", "trade", 6.8299, 11.0]
["2026-09-01T14:06:34.455978+00:00", "trade", 6.8299, 600.0]
["2026-09-01T14:06:34.456306+00:00", "trade", 6.8299, 11.0]
["2026-09-01T14:06:34.468833+00:00", "trade", 6.829, 1.0]
["2026-09-01T14:06:34.469996+00:00", "trade", 6.8291, 1.0]
["2026-09-01T14:06:34.477110+00:00", "trade", 6.83, 11.0]
["2026-09-01T14:06:34.520642+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:34.658486+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:06:34.796020+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:35.089387+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:35.497284+00:00", "trade", 6.825, 3.0]
["2026-09-01T14:06:35.497822+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:35.649641+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:35.650102+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:35.905604+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:35.983322+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:35.983329+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:35.983623+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:35.998989+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:36.001004+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:36.153877+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:36.153955+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:36.154168+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:36.210157+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:36.216918+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:06:36.239554+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:36.241402+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:36.241923+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:36.297332+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:37.140509+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:38.297635+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:38.744898+00:00", "trade", 6.8268, 1865.0]
["2026-09-01T14:06:38.917121+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:39.066495+00:00", "trade", 6.825, 80.0]
["2026-09-01T14:06:39.073865+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:06:39.159850+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:39.160093+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:39.383511+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:39.457588+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:39.697500+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:39.835673+00:00", "trade", 6.825, 31.0]
["2026-09-01T14:06:39.838925+00:00", "trade", 6.8274, 3.0]
["2026-09-01T14:06:39.839284+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:06:39.924183+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:39.927151+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.044136+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.044939+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:06:40.044941+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:06:40.044942+00:00", "trade", 6.83, 1700.0]
["2026-09-01T14:06:40.044944+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:06:40.044946+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.044947+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:06:40.044952+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.044974+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.044981+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.044987+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.044993+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.044999+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045006+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045012+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045018+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045024+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045032+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045041+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045078+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045085+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045091+00:00", "trade", 6.83, 750.0]
["2026-09-01T14:06:40.045091+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045091+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045094+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:06:40.045096+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:06:40.045100+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045107+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045113+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045119+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:06:40.045131+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045138+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045144+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045151+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045153+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:06:40.045158+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:06:40.045166+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045179+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045185+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045192+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045198+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045204+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045212+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045219+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045225+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045232+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045238+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045244+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045251+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045258+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045271+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045284+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045290+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045297+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045304+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045325+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045327+00:00", "trade", 6.83, 3.0]
["2026-09-01T14:06:40.045337+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:06:40.045349+00:00", "trade", 6.825, 675.0]
["2026-09-01T14:06:40.045375+00:00", "trade", 6.83, 70.0]
["2026-09-01T14:06:40.045437+00:00", "trade", 6.825, 325.0]
["2026-09-01T14:06:40.045438+00:00", "trade", 6.83, 350.0]
["2026-09-01T14:06:40.045438+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045439+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:06:40.045474+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045475+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045487+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:06:40.045499+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:06:40.045499+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.045500+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.045508+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.045534+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.045562+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.045578+00:00", "trade", 6.83, 50.0]
["2026-09-01T14:06:40.045687+00:00", "trade", 6.835, 5.0]
["2026-09-01T14:06:40.046600+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.047891+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.048762+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.048792+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.049088+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.050077+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.056511+00:00", "trade", 6.835, 146.0]
["2026-09-01T14:06:40.056575+00:00", "trade", 6.835, 26.0]
["2026-09-01T14:06:40.056637+00:00", "trade", 6.835, 6.0]
["2026-09-01T14:06:40.062082+00:00", "trade", 6.83, 11.0]
["2026-09-01T14:06:40.068139+00:00", "trade", 6.835, 60.0]
["2026-09-01T14:06:40.069892+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.070540+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.070547+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.070945+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.076648+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.077779+00:00", "trade", 6.835, 28.0]
["2026-09-01T14:06:40.144988+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.381863+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.381896+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:40.389680+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:06:40.500906+00:00", "trade", 6.8325, 400.0]
["2026-09-01T14:06:41.279982+00:00", "trade", 6.8386, 240.0]
["2026-09-01T14:06:41.337207+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:41.342011+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:42.142542+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:42.397371+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:06:42.496839+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:42.780662+00:00", "trade", 6.83, 115.0]
["2026-09-01T14:06:42.780692+00:00", "trade", 6.83, 85.0]
["2026-09-01T14:06:42.780722+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:42.780779+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:42.931346+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:06:43.090428+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:43.091147+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:43.221658+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:43.291368+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:43.524643+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:43.789097+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:43.982969+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:45.127117+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:45.229303+00:00", "trade", 6.8399, 2.0]
["2026-09-01T14:06:45.420781+00:00", "trade", 6.835, 15.0]
["2026-09-01T14:06:46.162739+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:06:46.163912+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:46.272724+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:46.273402+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:46.961019+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:47.171000+00:00", "trade", 6.835, 205.0]
["2026-09-01T14:06:47.237942+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:47.238112+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:47.448462+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:06:47.493384+00:00", "trade", 6.8314, 172.0]
["2026-09-01T14:06:47.620409+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:06:47.625406+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:47.943326+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:06:47.943356+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:06:47.943553+00:00", "trade", 6.835, 500.0]
["2026-09-01T14:06:48.067797+00:00", "trade", 6.835, 400.0]
["2026-09-01T14:06:48.263394+00:00", "trade", 6.835, 8000.0]
["2026-09-01T14:06:48.263702+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:48.372692+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:06:48.624902+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:48.625274+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:48.628292+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:49.092034+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:49.092394+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:49.092582+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:49.301527+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:06:49.337610+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:49.337685+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:49.614902+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:49.615393+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:49.820181+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:49.912419+00:00", "trade", 6.835, 10.0]
["2026-09-01T14:06:50.079370+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:06:51.154736+00:00", "trade", 6.835, 38.0]
["2026-09-01T14:06:51.154818+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:06:51.430010+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:06:51.982573+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:06:52.174007+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.212581+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.477092+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:06:52.477109+00:00", "trade", 6.835, 20.0]
["2026-09-01T14:06:52.477146+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.477252+00:00", "trade", 6.835, 80.0]
["2026-09-01T14:06:52.477726+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.477759+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.477766+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.478033+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.478060+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.479061+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.479077+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.500453+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.645388+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.645647+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:52.898496+00:00", "trade", 6.8228, 3.0]
["2026-09-01T14:06:52.967212+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:53.500644+00:00", "trade", 6.835, 10.0]
["2026-09-01T14:06:53.509632+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:53.510265+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:53.526010+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:53.929022+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:06:54.296545+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.296552+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.296599+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.296624+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.297325+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.297351+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.304624+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.316574+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.472944+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.546742+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.592082+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.635242+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:54.724963+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:55.053629+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:55.109469+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:06:55.221775+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:55.222278+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:55.299629+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:55.300871+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:55.469493+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:55.491492+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:55.575980+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:56.943760+00:00", "trade", 6.84, 10.0]
["2026-09-01T14:06:57.171019+00:00", "trade", 6.835, 173.0]
["2026-09-01T14:06:57.242629+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:57.243825+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:57.244277+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:06:57.251062+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:57.251088+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:57.252812+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:57.558924+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:57.598580+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:57.598708+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:58.171240+00:00", "trade", 6.835, 93.0]
["2026-09-01T14:06:58.171603+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:06:58.737048+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:59.374221+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:59.374245+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:06:59.496884+00:00", "trade", 6.835, 63.0]
["2026-09-01T14:07:00.098234+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.152213+00:00", "trade", 6.835, 800.0]
["2026-09-01T14:07:00.161274+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.471596+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:00.629832+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.630063+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.630089+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.630101+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:07:00.630104+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.630279+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.630493+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.630502+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.641739+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.696202+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.962713+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.962763+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.965203+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:00.971458+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:07:01.083104+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.364765+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.373212+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.439075+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:07:01.439077+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.439522+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.556947+00:00", "trade", 6.8303, 50.0]
["2026-09-01T14:07:01.557013+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.710860+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:07:01.710916+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.711266+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.711721+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.711735+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.712051+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:07:01.720510+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.720944+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:01.847084+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:07:01.992552+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:01.993334+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:02.050368+00:00", "trade", 6.835, 30.0]
["2026-09-01T14:07:02.079255+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:02.098225+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:02.606494+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:02.652415+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:07:02.653220+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:02.788127+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:07:02.788155+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:07:02.788348+00:00", "trade", 6.835, 201.0]
["2026-09-01T14:07:02.789115+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:02.789457+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:03.022127+00:00", "trade", 6.835, 9.0]
["2026-09-01T14:07:03.022884+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:03.035710+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:03.130071+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:03.292807+00:00", "trade", 6.835, 200.0]
["2026-09-01T14:07:03.398090+00:00", "trade", 6.8315, 2.0]
["2026-09-01T14:07:03.426259+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:03.464136+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:03.785114+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:03.785138+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:03.785175+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:03.785193+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:03.789346+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:07:03.796325+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:07:03.807321+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.056370+00:00", "trade", 6.835, 50.0]
["2026-09-01T14:07:04.383197+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.383254+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.546803+00:00", "trade", 6.84, 22.0]
["2026-09-01T14:07:04.546834+00:00", "trade", 6.835, 22.0]
["2026-09-01T14:07:04.546877+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.547710+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.628960+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.629472+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.780868+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.813806+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.813927+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816265+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:07:04.816265+00:00", "trade", 6.83, 118.0]
["2026-09-01T14:07:04.816267+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:07:04.816268+00:00", "trade", 6.83, 50.0]
["2026-09-01T14:07:04.816272+00:00", "trade", 6.83, 600.0]
["2026-09-01T14:07:04.816290+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816300+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816307+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816313+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816319+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816326+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816332+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816338+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816344+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816351+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816357+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816363+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816370+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816378+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816412+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816417+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816424+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:07:04.816430+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816437+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816443+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816450+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816457+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816463+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816471+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816477+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816484+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816496+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816510+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816516+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816523+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816534+00:00", "trade", 6.83, 8.0]
["2026-09-01T14:07:04.816536+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816537+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:07:04.816538+00:00", "trade", 6.83, 5.0]
["2026-09-01T14:07:04.816538+00:00", "trade", 6.83, 400.0]
["2026-09-01T14:07:04.816541+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:07:04.816543+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816548+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:04.816549+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816555+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816567+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:07:04.816567+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:04.816569+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816575+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816582+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816596+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816603+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816610+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816672+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816738+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816750+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816757+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816764+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816800+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:07:04.816844+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:07:04.816858+00:00", "trade", 6.83, 46.0]
["2026-09-01T14:07:04.816858+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:04.816859+00:00", "trade", 6.83, 300.0]
["2026-09-01T14:07:04.816859+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.817257+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.817319+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.817399+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.817978+00:00", "trade", 6.83, 50.0]
["2026-09-01T14:07:04.819301+00:00", "trade", 6.83, 10.0]
["2026-09-01T14:07:04.820538+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.821305+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.821758+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.821993+00:00", "trade", 6.83, 11.0]
["2026-09-01T14:07:04.824534+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.826742+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.826751+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.829064+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.829088+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.833968+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.836761+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.837692+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.837718+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.842742+00:00", "trade", 6.83, 15.0]
["2026-09-01T14:07:04.842796+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.847365+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.847391+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.878705+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.879681+00:00", "trade", 6.825, 4.0]
["2026-09-01T14:07:04.879743+00:00", "trade", 6.825, 91.0]
["2026-09-01T14:07:04.895977+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:04.916286+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:05.223716+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:07:05.225699+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:05.727523+00:00", "trade", 6.8274, 20.0]
["2026-09-01T14:07:06.423390+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:07:06.739809+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:07:07.281637+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.281694+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.348188+00:00", "trade", 6.825, 40.0]
["2026-09-01T14:07:07.524463+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.527405+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.601298+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.601454+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.601875+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.601961+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.601970+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.624620+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:07:07.731216+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.731696+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.932375+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.932618+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:07.933162+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:08.032170+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:08.925093+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:08.941584+00:00", "trade", 6.825, 1000.0]
["2026-09-01T14:07:09.346918+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:09.347379+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:09.526997+00:00", "trade", 6.8226, 29.0]
["2026-09-01T14:07:09.527367+00:00", "trade", 6.8226, 1.0]
["2026-09-01T14:07:09.637265+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:09.637293+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:09.637300+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:09.774885+00:00", "trade", 6.83, 1000.0]
["2026-09-01T14:07:09.935586+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.009913+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.010679+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.026309+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:10.029028+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.029273+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.032846+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:07:10.033587+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.112499+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.113153+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.113179+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.113685+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.225948+00:00", "trade", 6.83, 2.0]
["2026-09-01T14:07:10.225981+00:00", "trade", 6.825, 2.0]
["2026-09-01T14:07:10.226070+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:07:10.234547+00:00", "trade", 6.825, 800.0]
["2026-09-01T14:07:10.249237+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:07:10.678851+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.754792+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.754820+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.755364+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.788442+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:10.823791+00:00", "trade", 6.825, 22.0]
["2026-09-01T14:07:10.824660+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:11.529737+00:00", "trade", 6.83, 18.0]
["2026-09-01T14:07:11.529769+00:00", "trade", 6.825, 18.0]
["2026-09-01T14:07:11.529778+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:11.529787+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:07:11.529805+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:11.529858+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:07:11.529987+00:00", "trade", 6.825, 942.0]
["2026-09-01T14:07:12.296636+00:00", "trade", 6.825, 7.0]
["2026-09-01T14:07:12.297789+00:00", "trade", 6.825, 66.0]
["2026-09-01T14:07:14.142928+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:14.621277+00:00", "trade", 6.825, 3000.0]
["2026-09-01T14:07:14.637254+00:00", "trade", 6.825, 1000.0]
["2026-09-01T14:07:14.898795+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.093278+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.201315+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.212584+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.575148+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.575598+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.722830+00:00", "trade", 6.825, 9.0]
["2026-09-01T14:07:15.763485+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.763725+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.764394+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.778513+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.842284+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.842554+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.907238+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:07:15.908010+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.908037+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.910343+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.910369+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.950037+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:15.950063+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:16.011275+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:16.056866+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:16.062799+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:16.063495+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:07:16.173876+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:16.442263+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:16.491901+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:16.520933+00:00", "trade", 6.8274, 2.0]
["2026-09-01T14:07:16.602832+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:16.603613+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:17.170991+00:00", "trade", 6.825, 88.0]
["2026-09-01T14:07:18.260330+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:07:18.738068+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:18.781815+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:18.885427+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:18.945171+00:00", "trade", 6.825, 330.0]
["2026-09-01T14:07:18.948117+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:07:18.954944+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:07:19.218872+00:00", "trade", 6.825, 32.0]
["2026-09-01T14:07:20.040099+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:20.043869+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:20.151434+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:20.385011+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:20.439745+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:20.439849+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:20.697755+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:07:20.719202+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:20.881253+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:07:20.989436+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:21.454040+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:21.454319+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:21.606292+00:00", "trade", 6.825, 55.0]
["2026-09-01T14:07:21.892617+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:22.178042+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:22.197313+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:22.209490+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:22.281456+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:22.332010+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:07:22.365623+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:22.922652+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:22.922839+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:23.046169+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:23.260474+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:23.260480+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:23.283958+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:23.419746+00:00", "trade", 6.825, 25.0]
["2026-09-01T14:07:23.516416+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:23.560774+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:07:23.603874+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:23.603905+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:23.627046+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:23.875090+00:00", "trade", 6.8295, 10.0]
["2026-09-01T14:07:24.210574+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:24.265676+00:00", "trade", 6.825, 4.0]
["2026-09-01T14:07:24.348943+00:00", "trade", 6.83, 2855.0]
["2026-09-01T14:07:24.349252+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:24.452122+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:24.522926+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:24.643533+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:07:24.689177+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:07:24.849377+00:00", "trade", 6.824, 119.0]
["2026-09-01T14:07:24.855342+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:24.895335+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:24.895365+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:07:24.895514+00:00", "trade", 6.8201, 4.0]
["2026-09-01T14:07:24.895544+00:00", "trade", 6.82, 4.0]
["2026-09-01T14:07:24.895684+00:00", "trade", 6.825, 716.0]
["2026-09-01T14:07:24.931234+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:25.201331+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:25.201593+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:25.297332+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:25.411073+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:25.411292+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:25.431241+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:26.932401+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:27.039431+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:27.058856+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:27.083128+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:27.695877+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:27.782018+00:00", "trade", 6.83, 30.0]
["2026-09-01T14:07:27.825484+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:27.833782+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:27.873147+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:27.873604+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:27.950118+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:28.109678+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:28.379467+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:28.468793+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:28.474694+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:28.519811+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:28.771338+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:28.771609+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:28.804369+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:28.992682+00:00", "trade", 6.825, 2.0]
["2026-09-01T14:07:30.174455+00:00", "trade", 6.8268, 25.0]
["2026-09-01T14:07:30.376239+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:30.382307+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:30.637919+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:30.799679+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:30.843124+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:31.096207+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:07:31.198902+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:31.206875+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:31.232420+00:00", "trade", 6.8274, 6.0]
["2026-09-01T14:07:31.865113+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:32.087211+00:00", "trade", 6.8286, 102.0]
["2026-09-01T14:07:32.317489+00:00", "trade", 6.8274, 50.0]
["2026-09-01T14:07:32.322137+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:32.336964+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:32.337228+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:32.351311+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:32.545066+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:07:34.203337+00:00", "trade", 6.825, 461.0]
["2026-09-01T14:07:34.203396+00:00", "trade", 6.825, 85.0]
["2026-09-01T14:07:34.547231+00:00", "trade", 6.83, 264.0]
["2026-09-01T14:07:34.662742+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:35.878525+00:00", "trade", 6.825, 50.0]
["2026-09-01T14:07:36.183264+00:00", "trade", 6.825, 263.0]
["2026-09-01T14:07:36.183628+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:07:37.402105+00:00", "trade", 6.825, 84.0]
["2026-09-01T14:07:38.157813+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:38.439806+00:00", "trade", 6.8274, 2.0]
["2026-09-01T14:07:38.459527+00:00", "trade", 6.8266, 2.0]
["2026-09-01T14:07:38.557276+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:39.190303+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:39.303781+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:07:39.304600+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:39.305008+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:39.314404+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:39.645204+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:07:39.645584+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:39.704717+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:39.723852+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:39.744767+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:39.840855+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:07:40.806707+00:00", "trade", 6.825, 35.0]
["2026-09-01T14:07:41.133896+00:00", "trade", 6.825, 300.0]
["2026-09-01T14:07:41.494765+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:42.124588+00:00", "trade", 6.83, 2500.0]
["2026-09-01T14:07:42.217715+00:00", "trade", 6.8274, 35.0]
["2026-09-01T14:07:42.239711+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:07:42.405494+00:00", "trade", 6.8214, 183.0]
["2026-09-01T14:07:42.560509+00:00", "trade", 6.8299, 142.0]
["2026-09-01T14:07:42.702411+00:00", "trade", 6.8299, 4.0]
["2026-09-01T14:07:42.788778+00:00", "trade", 6.8274, 5.0]
["2026-09-01T14:07:43.642684+00:00", "trade", 6.825, 300.0]
["2026-09-01T14:07:43.929527+00:00", "trade", 6.8274, 2.0]
["2026-09-01T14:07:44.154591+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:44.171188+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:44.791471+00:00", "trade", 6.825, 6.0]
["2026-09-01T14:07:46.524457+00:00", "trade", 6.8086, 16.0]
["2026-09-01T14:07:47.545861+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:07:47.547646+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:47.553535+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:07:47.573414+00:00", "trade", 6.825, 83.0]
["2026-09-01T14:07:48.516223+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:07:48.561245+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:48.611518+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:07:49.031068+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:49.058814+00:00", "trade", 6.8277, 1.0]
["2026-09-01T14:07:49.060966+00:00", "trade", 6.825, 56.0]
["2026-09-01T14:07:50.637460+00:00", "trade", 6.8274, 20.0]
["2026-09-01T14:07:50.638252+00:00", "trade", 6.825, 298.0]
["2026-09-01T14:07:51.668118+00:00", "trade", 6.82, 49.0]
["2026-09-01T14:07:51.668143+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.668150+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.668156+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.668469+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.668496+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.668500+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:07:51.668507+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:07:51.668508+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.668521+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.668591+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.670381+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.670387+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.677342+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.839033+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.839416+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.915670+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:51.922241+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:52.027424+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:52.033436+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:52.103750+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:52.194704+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:52.196618+00:00", "trade", 6.8226, 100.0]
["2026-09-01T14:07:52.295861+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:52.367527+00:00", "trade", 6.8226, 100.0]
["2026-09-01T14:07:53.344601+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:07:53.988871+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:07:53.989096+00:00", "trade", 6.825, 338.0]
["2026-09-01T14:07:53.989928+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:53.989934+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:53.989941+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:53.989947+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:53.989954+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:53.989960+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:53.989966+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:53.989973+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:53.989979+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:53.989985+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:53.990023+00:00", "trade", 6.825, 1000.0]
["2026-09-01T14:07:53.990025+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:07:53.990025+00:00", "trade", 6.83, 75.0]
["2026-09-01T14:07:53.990026+00:00", "trade", 6.83, 76.0]
["2026-09-01T14:07:53.990030+00:00", "trade", 6.83, 300.0]
["2026-09-01T14:07:53.990032+00:00", "trade", 6.83, 170.0]
["2026-09-01T14:07:53.990769+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:53.993385+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:07:54.036574+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:07:54.037064+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:54.077851+00:00", "trade", 6.8263, 1.0]
["2026-09-01T14:07:55.170224+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:07:55.170251+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:07:55.170272+00:00", "trade", 6.825, 120.0]
["2026-09-01T14:07:55.170283+00:00", "trade", 6.82, 120.0]
["2026-09-01T14:07:55.170300+00:00", "trade", 6.825, 870.0]
["2026-09-01T14:07:55.170319+00:00", "trade", 6.82, 870.0]
["2026-09-01T14:07:55.172278+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:55.173580+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:55.316399+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:07:56.047172+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:56.139033+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:57.185378+00:00", "trade", 6.825, 82.0]
["2026-09-01T14:07:57.936625+00:00", "trade", 6.8299, 100.0]
["2026-09-01T14:07:58.664764+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:58.885734+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:07:59.133050+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:00.037476+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:00.447143+00:00", "trade", 6.825, 250.0]
["2026-09-01T14:08:00.634416+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:00.849234+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:08:01.255815+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:01.334150+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:01.334523+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:01.562218+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:08:01.565265+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:01.572390+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:08:01.608552+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:01.727325+00:00", "trade", 6.825, 4.0]
["2026-09-01T14:08:01.779941+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:01.933863+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:01.933895+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:02.076090+00:00", "trade", 6.825, 36.0]
["2026-09-01T14:08:02.352184+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:08:02.721688+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:02.735827+00:00", "trade", 6.8277, 1.0]
["2026-09-01T14:08:04.200295+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:08:04.513924+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:04.665847+00:00", "trade", 6.8235, 500.0]
["2026-09-01T14:08:04.683095+00:00", "trade", 6.8201, 1000.0]
["2026-09-01T14:08:04.948422+00:00", "trade", 6.82, 130.0]
["2026-09-01T14:08:04.948429+00:00", "trade", 6.825, 130.0]
["2026-09-01T14:08:04.997939+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:08:05.006211+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:05.242860+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:05.857555+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:08:05.857818+00:00", "trade", 6.825, 47.0]
["2026-09-01T14:08:06.391713+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:06.391750+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:08:06.807913+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:08:06.808270+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:08:07.171007+00:00", "trade", 6.825, 81.0]
["2026-09-01T14:08:07.322262+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:08:07.644767+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:08.929083+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:09.692326+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:10.456525+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:11.001615+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:08:11.228362+00:00", "trade", 6.82, 21.0]
["2026-09-01T14:08:11.228401+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:11.228429+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:11.228616+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:11.228639+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:11.229178+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:11.233160+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:11.611319+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:11.763287+00:00", "trade", 6.8286, 500.0]
["2026-09-01T14:08:11.840257+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:11.945737+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:11.945971+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:11.963018+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:12.056339+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:12.351028+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:08:12.401580+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:12.424098+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:12.482179+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:12.668085+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:12.668566+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:12.867029+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:13.104211+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:13.277597+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:13.315923+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:13.568075+00:00", "trade", 6.8226, 50.0]
["2026-09-01T14:08:13.708102+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:13.708140+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:13.708150+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:14.239819+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:08:14.975956+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:08:15.188540+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:15.299924+00:00", "trade", 6.8274, 4.0]
["2026-09-01T14:08:15.300290+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:08:15.575269+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:15.635977+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:08:15.746144+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:15.834852+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:08:16.021163+00:00", "trade", 6.82, 28.0]
["2026-09-01T14:08:16.021228+00:00", "trade", 6.82, 188.0]
["2026-09-01T14:08:16.021287+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:08:16.021350+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:08:16.021701+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:16.021762+00:00", "trade", 6.82, 29.0]
["2026-09-01T14:08:16.023258+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:16.023372+00:00", "trade", 6.82, 465.0]
["2026-09-01T14:08:16.039401+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:16.039755+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:16.142590+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:16.158129+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:16.159701+00:00", "trade", 6.82, 18.0]
["2026-09-01T14:08:16.167181+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:16.265684+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:16.278698+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:16.606019+00:00", "trade", 6.82, 29.0]
["2026-09-01T14:08:16.942951+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:08:16.942958+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:08:17.170860+00:00", "trade", 6.82, 56.0]
["2026-09-01T14:08:17.171017+00:00", "trade", 6.825, 24.0]
["2026-09-01T14:08:17.198472+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:17.229546+00:00", "trade", 6.82, 2197.0]
["2026-09-01T14:08:17.236289+00:00", "trade", 6.825, 2.0]
["2026-09-01T14:08:17.246313+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:08:17.437882+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:17.562508+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:08:17.766431+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:08:17.776901+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:17.810925+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:17.904546+00:00", "trade", 6.8282, 3.0]
["2026-09-01T14:08:18.023352+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:18.585887+00:00", "trade", 6.8299, 500.0]
["2026-09-01T14:08:19.133740+00:00", "trade", 6.8277, 1.0]
["2026-09-01T14:08:19.338563+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.352581+00:00", "trade", 6.83, 10.0]
["2026-09-01T14:08:19.352590+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:08:19.406351+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.465922+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.466192+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.495431+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645343+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:08:19.645343+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645344+00:00", "trade", 6.82, 500.0]
["2026-09-01T14:08:19.645346+00:00", "trade", 6.82, 400.0]
["2026-09-01T14:08:19.645347+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:19.645350+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645354+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:19.645354+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:08:19.645354+00:00", "trade", 6.82, 5000.0]
["2026-09-01T14:08:19.645356+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645357+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:19.645362+00:00", "trade", 6.82, 106.0]
["2026-09-01T14:08:19.645362+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:19.645363+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:19.645370+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645384+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645420+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645426+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645432+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645438+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645446+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645452+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645459+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645465+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645472+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645478+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645485+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645492+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645498+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645512+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645525+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645540+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645546+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645567+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645574+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645582+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:19.645583+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:19.645587+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:08:19.645591+00:00", "trade", 6.82, 600.0]
["2026-09-01T14:08:19.645594+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:19.645595+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:08:19.645600+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:08:19.645607+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:19.645650+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645660+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:19.645663+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:08:19.645663+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:08:19.645663+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:19.645664+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645666+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:08:19.645671+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:19.645671+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645678+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645684+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645691+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645699+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645706+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645709+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:08:19.645709+00:00", "trade", 6.82, 83.0]
["2026-09-01T14:08:19.645709+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:08:19.645712+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645719+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645732+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645738+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:08:19.645739+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645746+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645747+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:19.645748+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645752+00:00", "trade", 6.82, 31.0]
["2026-09-01T14:08:19.645752+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645756+00:00", "trade", 6.82, 500.0]
["2026-09-01T14:08:19.645757+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645759+00:00", "trade", 6.82, 8.0]
["2026-09-01T14:08:19.645759+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645763+00:00", "trade", 6.82, 750.0]
["2026-09-01T14:08:19.645764+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645767+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645774+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:19.645776+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:19.645780+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645780+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645796+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645809+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645815+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645828+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645835+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645842+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645848+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645862+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645869+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645876+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645889+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645895+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645909+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645915+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645921+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645927+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645934+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645957+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.645976+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.646028+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:08:19.646067+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.646129+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.646152+00:00", "trade", 6.82, 36.0]
["2026-09-01T14:08:19.646570+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.646590+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:08:19.647265+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:08:19.647538+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.648402+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.648709+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.649596+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.649625+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.649881+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:08:19.650388+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.650998+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.651014+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.653217+00:00", "trade", 6.82, 500.0]
["2026-09-01T14:08:19.653680+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.670981+00:00", "trade", 6.8199, 3000.0]
["2026-09-01T14:08:19.675105+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.675126+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.675133+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.677357+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.677364+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.677371+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.746508+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.863418+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.863448+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:19.863677+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:20.142203+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:20.174629+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:20.174738+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:20.266756+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:20.267484+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:20.267817+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:20.268265+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:20.303663+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:08:20.328339+00:00", "trade", 6.82, 14.0]
["2026-09-01T14:08:20.385200+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:08:20.527396+00:00", "trade", 6.8174, 43.0]
["2026-09-01T14:08:20.560374+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:08:20.560401+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:08:20.560466+00:00", "trade", 6.815, 480.0]
["2026-09-01T14:08:20.560885+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:20.881011+00:00", "trade", 6.81, 40.0]
["2026-09-01T14:08:20.978293+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:21.183619+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:21.189803+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:21.459912+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:08:21.975829+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:22.170918+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:22.171190+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:22.201798+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:22.210848+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:22.289484+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:08:22.528685+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:22.549415+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:22.564134+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:22.602713+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:22.602836+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:22.653407+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:22.799829+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:22.812079+00:00", "trade", 6.8126, 4.0]
["2026-09-01T14:08:22.812448+00:00", "trade", 6.8126, 1.0]
["2026-09-01T14:08:22.891359+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.048568+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:08:23.106913+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.106940+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.133894+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.133901+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.152568+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.152597+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.152604+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.156053+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.185741+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.530747+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:08:23.601045+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:23.611706+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.626815+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:23.626826+00:00", "trade", 6.82, 44.0]
["2026-09-01T14:08:23.627570+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:08:23.628357+00:00", "trade", 6.815, 800.0]
["2026-09-01T14:08:23.640177+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:08:23.640203+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.640230+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.731328+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.731339+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.790097+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.844321+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:23.950517+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:24.267551+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:24.296906+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:24.296933+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:24.533415+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:24.843494+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:24.993004+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:25.243259+00:00", "trade", 6.8171, 150.0]
["2026-09-01T14:08:25.401589+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:08:25.443041+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:25.688943+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:25.967835+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.075386+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.297334+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.301272+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.413437+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.443887+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:08:26.573299+00:00", "trade", 6.8174, 74.0]
["2026-09-01T14:08:26.592242+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.592477+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:08:26.592514+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.612197+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.687951+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.688424+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.794603+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:26.795219+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.795779+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:26.796501+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:27.019076+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:27.126165+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:08:27.194793+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:27.215872+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:27.297334+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:27.298068+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159167+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159167+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159169+00:00", "trade", 6.82, 130.0]
["2026-09-01T14:08:28.159170+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:08:28.159172+00:00", "trade", 6.82, 300.0]
["2026-09-01T14:08:28.159175+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159176+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159176+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:08:28.159178+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:08:28.159179+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159183+00:00", "trade", 6.82, 27.0]
["2026-09-01T14:08:28.159188+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159198+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159199+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159203+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159203+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159205+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159228+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159235+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159241+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159247+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159254+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159260+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159266+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159272+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159279+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159292+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159299+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159315+00:00", "trade", 6.82, 49.0]
["2026-09-01T14:08:28.159319+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159328+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159330+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159330+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159334+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159334+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159339+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:08:28.159340+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159346+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159352+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159362+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159363+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:08:28.159365+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159367+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159370+00:00", "trade", 6.82, 95.0]
["2026-09-01T14:08:28.159371+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159379+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159385+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159391+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159398+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:28.159405+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159418+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159424+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159432+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159438+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159445+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159451+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159458+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159464+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159471+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159477+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159483+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159490+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159498+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159523+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159537+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159557+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:28.159603+00:00", "trade", 6.82, 76.0]
["2026-09-01T14:08:28.159604+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:28.159605+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159653+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159730+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159764+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159806+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159813+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159884+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:08:28.159904+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159922+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159928+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159934+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159947+00:00", "trade", 6.82, 70.0]
["2026-09-01T14:08:28.159954+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159961+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.159967+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.160032+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.160062+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.160260+00:00", "trade", 6.825, 22.0]
["2026-09-01T14:08:28.160605+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.161708+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.163309+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.164318+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.164341+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.164549+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.169416+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.171586+00:00", "trade", 6.825, 12.0]
["2026-09-01T14:08:28.171643+00:00", "trade", 6.825, 24.0]
["2026-09-01T14:08:28.181085+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.259276+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.260297+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.364573+00:00", "trade", 6.8274, 2.0]
["2026-09-01T14:08:28.386418+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:08:28.659687+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.659980+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:28.730072+00:00", "trade", 6.83, 4.0]
["2026-09-01T14:08:29.123848+00:00", "trade", 6.825, 40.0]
["2026-09-01T14:08:29.762931+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:29.773908+00:00", "trade", 6.8264, 1.0]
["2026-09-01T14:08:30.091434+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.099833+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.099865+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.099870+00:00", "trade", 6.82, 55.0]
["2026-09-01T14:08:30.099875+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.099944+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.099951+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.100052+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.100206+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.100337+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.100377+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.100563+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.100593+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.101157+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.102088+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.105520+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.105609+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:30.105609+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.105610+00:00", "trade", 6.82, 900.0]
["2026-09-01T14:08:30.105615+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.105633+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.105640+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.105646+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.105654+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.106206+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.430091+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.519297+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.519299+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:30.714545+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:08:30.830764+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:30.831468+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:31.128081+00:00", "trade", 6.8286, 117.0]
["2026-09-01T14:08:31.128452+00:00", "trade", 6.8286, 1.0]
["2026-09-01T14:08:31.648499+00:00", "trade", 6.825, 18.0]
["2026-09-01T14:08:32.049747+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:08:32.102676+00:00", "trade", 6.8226, 21.0]
["2026-09-01T14:08:32.103041+00:00", "trade", 6.8226, 1.0]
["2026-09-01T14:08:32.709839+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:08:32.709873+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:08:33.420586+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:33.433052+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:33.456889+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:34.023783+00:00", "trade", 6.825, 4.0]
["2026-09-01T14:08:34.211377+00:00", "trade", 6.8261, 300.0]
["2026-09-01T14:08:34.452698+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:08:34.549320+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:34.549426+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:34.549832+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:34.833952+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:34.960599+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:08:35.030990+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:35.072769+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:35.315008+00:00", "trade", 6.83, 15.0]
["2026-09-01T14:08:35.315017+00:00", "trade", 6.825, 15.0]
["2026-09-01T14:08:35.482776+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:08:35.579758+00:00", "trade", 6.8274, 29.0]
["2026-09-01T14:08:35.616887+00:00", "trade", 6.8274, 100.0]
["2026-09-01T14:08:35.628356+00:00", "trade", 6.8274, 20.0]
["2026-09-01T14:08:35.769209+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:35.769817+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:35.869318+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:35.869904+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:35.911504+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:08:36.630685+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:08:36.714798+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:36.787965+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:36.877343+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:36.877364+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:08:36.885969+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:36.951357+00:00", "trade", 6.83, 15.0]
["2026-09-01T14:08:36.951382+00:00", "trade", 6.825, 15.0]
["2026-09-01T14:08:37.106083+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:37.157029+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:37.240286+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:08:37.792720+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:37.792748+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:37.793351+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:37.794052+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:37.862547+00:00", "trade", 6.825, 41.0]
["2026-09-01T14:08:37.900189+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:38.015042+00:00", "trade", 6.825, 201.0]
["2026-09-01T14:08:38.020289+00:00", "trade", 6.825, 551.0]
["2026-09-01T14:08:38.528537+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:38.528548+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:38.865170+00:00", "trade", 6.825, 293.0]
["2026-09-01T14:08:38.865462+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:38.865648+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:08:38.866244+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:38.898468+00:00", "trade", 6.8299, 15.0]
["2026-09-01T14:08:39.231128+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:39.416366+00:00", "trade", 6.825, 50.0]
["2026-09-01T14:08:39.714272+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:39.809612+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:39.809637+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:39.915673+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:40.012415+00:00", "trade", 6.825, 15.0]
["2026-09-01T14:08:40.012424+00:00", "trade", 6.83, 15.0]
["2026-09-01T14:08:40.013248+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:40.162152+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:08:40.802915+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.068607+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.068655+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.069204+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.069300+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.174380+00:00", "trade", 6.8274, 100.0]
["2026-09-01T14:08:41.175374+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.175466+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.175851+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.259646+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.297334+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.348173+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.378089+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:41.451422+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:08:41.856819+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:42.000016+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:42.164754+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:42.336418+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:42.525742+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:42.663959+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:42.667665+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:43.141658+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:43.550461+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:43.550486+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:43.659700+00:00", "trade", 6.825, 3.0]
["2026-09-01T14:08:43.660469+00:00", "trade", 6.825, 21.0]
["2026-09-01T14:08:43.671365+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:43.688259+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:08:43.688617+00:00", "trade", 6.825, 152.0]
["2026-09-01T14:08:43.688781+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:43.689633+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:43.903220+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:43.905584+00:00", "trade", 6.83, 40.0]
["2026-09-01T14:08:44.077770+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:44.078336+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:44.078381+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:44.078943+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:44.078952+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:44.189023+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:44.247802+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:44.667036+00:00", "trade", 6.8226, 30.0]
["2026-09-01T14:08:44.786138+00:00", "trade", 6.83, 2.0]
["2026-09-01T14:08:44.804296+00:00", "trade", 6.8274, 15.0]
["2026-09-01T14:08:44.832825+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:44.911335+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:44.933285+00:00", "trade", 6.825, 21.0]
["2026-09-01T14:08:45.021070+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:08:45.021099+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:08:45.023664+00:00", "trade", 6.825, 557.0]
["2026-09-01T14:08:45.091875+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:45.092277+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:45.575227+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:45.575328+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.195122+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.195812+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.196327+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.196465+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.250071+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.339303+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:46.339315+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:46.339369+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.339680+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.339714+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.340618+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.414905+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:08:46.415711+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.459455+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:08:46.460759+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.510678+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.676705+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.861477+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:46.877079+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:47.170996+00:00", "trade", 6.825, 53.0]
["2026-09-01T14:08:47.262867+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:47.264649+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:47.265298+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:08:47.291829+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:47.427631+00:00", "trade", 6.83, 9.0]
["2026-09-01T14:08:47.427668+00:00", "trade", 6.825, 9.0]
["2026-09-01T14:08:47.545670+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:47.546483+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:47.546575+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:48.494444+00:00", "trade", 6.8286, 300.0]
["2026-09-01T14:08:48.620536+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:48.620561+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:48.620878+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:48.621211+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:48.647904+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:48.658852+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:48.739806+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:48.780202+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:48.904824+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:48.954193+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:48.954282+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:49.188901+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:49.799861+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:50.024101+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:50.068637+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:50.183853+00:00", "trade", 6.825, 150.0]
["2026-09-01T14:08:50.192317+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:50.282200+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:50.394575+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:50.417461+00:00", "trade", 6.83, 9.0]
["2026-09-01T14:08:50.417479+00:00", "trade", 6.825, 9.0]
["2026-09-01T14:08:50.728624+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:50.785251+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:50.785665+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:51.045564+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:51.048491+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:51.055926+00:00", "trade", 6.825, 91.0]
["2026-09-01T14:08:51.055936+00:00", "trade", 6.83, 91.0]
["2026-09-01T14:08:51.056122+00:00", "trade", 6.825, 9.0]
["2026-09-01T14:08:51.056638+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:51.057249+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:51.279200+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:51.493397+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:51.525076+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:08:51.525793+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:51.525877+00:00", "trade", 6.825, 14.0]
["2026-09-01T14:08:51.527001+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:51.566645+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:51.791598+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:51.792320+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.049240+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.053766+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.088724+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.089902+00:00", "trade", 6.82, 28.0]
["2026-09-01T14:08:52.089964+00:00", "trade", 6.82, 56.0]
["2026-09-01T14:08:52.090291+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090811+00:00", "trade", 6.82, 58.0]
["2026-09-01T14:08:52.090812+00:00", "trade", 6.82, 48.0]
["2026-09-01T14:08:52.090813+00:00", "trade", 6.82, 94.0]
["2026-09-01T14:08:52.090831+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090838+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090838+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090846+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090852+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090859+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090860+00:00", "trade", 6.82, 6.0]
["2026-09-01T14:08:52.090861+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:08:52.090867+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090869+00:00", "trade", 6.82, 19.0]
["2026-09-01T14:08:52.090897+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090904+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090911+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090918+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090925+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090931+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090938+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090945+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:52.090947+00:00", "trade", 6.82, 66.0]
["2026-09-01T14:08:52.090952+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.090967+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.090974+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.090980+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.090986+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.090992+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.090998+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091011+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091016+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091028+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091035+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091041+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091062+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091173+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091196+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091202+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091206+00:00", "trade", 6.82, 49.0]
["2026-09-01T14:08:52.091209+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091212+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:08:52.091216+00:00", "trade", 6.82, 22.0]
["2026-09-01T14:08:52.091258+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091265+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091273+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091276+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:08:52.091280+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091294+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091300+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:52.091308+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091327+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091377+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091397+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:52.091407+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:08:52.091408+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.091570+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.091599+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.091690+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.091736+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.091863+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.091999+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.092037+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.092247+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.092387+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.093085+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.093116+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.094567+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:08:52.094951+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:52.096737+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:52.123531+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.569469+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.569713+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.934352+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.934418+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.934464+00:00", "trade", 6.815, 344.0]
["2026-09-01T14:08:52.934756+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.934783+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.934869+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.934870+00:00", "trade", 6.82, 1379.0]
["2026-09-01T14:08:52.934889+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.934895+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.934902+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.934929+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.934935+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.934941+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.935174+00:00", "trade", 6.82, 52.0]
["2026-09-01T14:08:52.935531+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.935541+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.935549+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:52.935560+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.073702+00:00", "trade", 6.8199, 3000.0]
["2026-09-01T14:08:53.074011+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.093742+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.101461+00:00", "trade", 6.818, 1.0]
["2026-09-01T14:08:53.114314+00:00", "trade", 6.8195, 365.0]
["2026-09-01T14:08:53.122553+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:08:53.125229+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.125480+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.212580+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.255946+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.322573+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.477106+00:00", "trade", 6.8226, 35.0]
["2026-09-01T14:08:53.513338+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:53.513593+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:08:53.554103+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.554847+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.560460+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:08:53.564842+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.568592+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:53.762970+00:00", "trade", 6.8174, 14.0]
["2026-09-01T14:08:53.763332+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:08:54.837865+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:54.943270+00:00", "trade", 6.8233, 1.0]
["2026-09-01T14:08:54.947733+00:00", "trade", 6.8174, 20.0]
["2026-09-01T14:08:55.124297+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.413468+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.413752+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.414215+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.476314+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.477100+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.477830+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.527444+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562518+00:00", "trade", 6.82, 600.0]
["2026-09-01T14:08:55.562518+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562519+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:55.562521+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:55.562525+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562540+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562546+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562553+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562559+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562566+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562573+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562580+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562586+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562593+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562599+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562605+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562613+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562620+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:08:55.562627+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562633+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562640+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562646+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562653+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562658+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:55.562659+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562665+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562671+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562679+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562691+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562697+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562710+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562760+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562837+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562847+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562910+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:08:55.562941+00:00", "trade", 6.82, 76.0]
["2026-09-01T14:08:55.562942+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:08:55.562942+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.562974+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.563223+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.563251+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.567547+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.570597+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.571023+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.584108+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.584642+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.603135+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.649743+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.649772+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.763842+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.820069+00:00", "trade", 6.8226, 40.0]
["2026-09-01T14:08:55.867251+00:00", "trade", 6.83, 56.0]
["2026-09-01T14:08:55.907209+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:08:55.943293+00:00", "trade", 6.82, 49.0]
["2026-09-01T14:08:55.943296+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.943808+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:55.965276+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:56.734076+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:08:57.171136+00:00", "trade", 6.825, 24.0]
["2026-09-01T14:08:57.368711+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:57.596019+00:00", "trade", 6.825, 3.0]
["2026-09-01T14:08:57.834499+00:00", "trade", 6.825, 250.0]
["2026-09-01T14:08:58.260914+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:08:58.968749+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:58.968774+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:58.968804+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:58.969054+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:59.091816+00:00", "trade", 6.8274, 25.0]
["2026-09-01T14:08:59.330674+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:59.352956+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:59.564291+00:00", "trade", 6.825, 1250.0]
["2026-09-01T14:08:59.568679+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:59.572700+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:59.945258+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:08:59.957541+00:00", "trade", 6.8223, 1.0]
["2026-09-01T14:09:00.015890+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:00.061831+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:09:00.072827+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:00.073089+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:00.088223+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:00.088734+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:00.099474+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:00.211068+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:00.212577+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:00.222195+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:00.883307+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:01.051212+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:01.051239+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:01.142149+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:09:01.184258+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:01.184297+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:01.322394+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:09:01.575844+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:01.575872+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:01.576396+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:01.576418+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:02.486484+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:02.697623+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:02.715441+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:02.731681+00:00", "trade", 6.8297, 10.0]
["2026-09-01T14:09:02.732555+00:00", "trade", 6.825, 23.0]
["2026-09-01T14:09:02.941170+00:00", "trade", 6.8274, 100.0]
["2026-09-01T14:09:03.870049+00:00", "trade", 6.8299, 2.0]
["2026-09-01T14:09:03.893566+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:09:04.198251+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:04.198512+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:04.271566+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:04.288355+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:09:04.948301+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:04.975063+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:05.817276+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:05.838894+00:00", "trade", 6.8274, 10.0]
["2026-09-01T14:09:05.876358+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:05.876384+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:05.970764+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:05.996781+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:09:06.297338+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:06.299922+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:06.361858+00:00", "trade", 6.825, 12.0]
["2026-09-01T14:09:06.579214+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:06.579841+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:06.579868+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:06.580733+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:06.701419+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:06.992461+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:09:07.095556+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:07.096798+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:07.098358+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:07.170909+00:00", "trade", 6.825, 41.0]
["2026-09-01T14:09:07.171694+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:07.278678+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:07.279541+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:07.346542+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:07.447301+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:07.508439+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:07.800346+00:00", "trade", 6.825, 73.0]
["2026-09-01T14:09:07.837494+00:00", "trade", 6.8214, 125.0]
["2026-09-01T14:09:08.662221+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:09:08.663389+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663395+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663400+00:00", "trade", 6.82, 6.0]
["2026-09-01T14:09:08.663402+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663408+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663414+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663426+00:00", "trade", 6.82, 278.0]
["2026-09-01T14:09:08.663426+00:00", "trade", 6.82, 7.0]
["2026-09-01T14:09:08.663429+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663430+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:09:08.663431+00:00", "trade", 6.82, 24.0]
["2026-09-01T14:09:08.663442+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663457+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663464+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663470+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663476+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663489+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663495+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663501+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663507+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663513+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663527+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663531+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663691+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663698+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663704+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663705+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663711+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663712+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663718+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663720+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:09:08.663721+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:09:08.663724+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663744+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663751+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663757+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663763+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663770+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663779+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663786+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663793+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663796+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:09:08.663799+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663805+00:00", "trade", 6.82, 60.0]
["2026-09-01T14:09:08.663805+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663807+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:09:08.663807+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:09:08.663807+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663811+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663818+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663825+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663831+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663838+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663845+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663851+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663858+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663864+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663865+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663872+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663880+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:09:08.663886+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663888+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663899+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663906+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663912+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663919+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663926+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663932+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663938+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663945+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663951+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663958+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.663983+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:09:08.664119+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.664480+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.664667+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.665723+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.666087+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.666971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.667325+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:09:08.667645+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.671134+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.676919+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.677618+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.680422+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:09:08.754892+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.755108+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.755291+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.764546+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:08.764574+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.122231+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.212580+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.281984+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.359784+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.360171+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.581010+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.581032+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.581039+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.649338+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.649370+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.665986+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.921614+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:09.922005+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:10.052704+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:10.052724+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:10.055956+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:10.298200+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:09:10.359381+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:10.359957+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:10.362417+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:10.943695+00:00", "trade", 6.8174, 10.0]
["2026-09-01T14:09:11.250237+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:11.250614+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:09:11.250692+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:11.253810+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:09:11.268844+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:09:11.268904+00:00", "trade", 6.815, 22.0]
["2026-09-01T14:09:11.268965+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:09:11.327788+00:00", "trade", 6.815, 33.0]
["2026-09-01T14:09:11.480490+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:11.480517+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:11.481029+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:11.481053+00:00", "trade", 6.815, 167.0]
["2026-09-01T14:09:11.481191+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:11.505047+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:11.750770+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:11.750828+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:11.763791+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:09:11.885826+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:09:11.885932+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:09:11.886550+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:11.886556+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:11.887232+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:12.594935+00:00", "trade", 6.815, 180.0]
["2026-09-01T14:09:12.677953+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:09:12.732890+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:12.736597+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:12.771509+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.007265+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.034940+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.035349+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.223612+00:00", "trade", 6.815, 3000.0]
["2026-09-01T14:09:13.224403+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.224417+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.339475+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:09:13.604154+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:09:13.604183+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:09:13.604298+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:09:13.651248+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.777615+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.778276+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:09:13.784939+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.807122+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.836993+00:00", "trade", 6.815, 147.0]
["2026-09-01T14:09:13.902351+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.924145+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.962111+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:13.964707+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:14.143059+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:14.147648+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:14.151084+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:14.172943+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:09:14.256324+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:14.256572+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:14.286616+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:14.291464+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:14.303680+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:14.805292+00:00", "trade", 6.8123, 1.0]
["2026-09-01T14:09:15.014801+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.023540+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.023913+00:00", "trade", 6.82, 400.0]
["2026-09-01T14:09:15.024805+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.026074+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:09:15.026121+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.026160+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.026821+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.026847+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.027419+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.028879+00:00", "trade", 6.8093, 100.0]
["2026-09-01T14:09:15.035128+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.203155+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.203164+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.312885+00:00", "trade", 6.8177, 41.0]
["2026-09-01T14:09:15.312900+00:00", "trade", 6.8177, 1.0]
["2026-09-01T14:09:15.426738+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.426766+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.459648+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.459655+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.484447+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.530642+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.680071+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.682974+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:15.724994+00:00", "trade", 6.82, 31.0]
["2026-09-01T14:09:15.926741+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:16.003651+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:16.145707+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:09:16.887109+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:17.303217+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:17.305828+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:17.308711+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:17.324246+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:17.324272+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:17.324480+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:17.331452+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:17.629430+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:17.930958+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:09:17.931758+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:09:18.086637+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:18.121513+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:09:19.451818+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:09:20.539674+00:00", "trade", 6.8123, 1.0]
["2026-09-01T14:09:20.924889+00:00", "trade", 6.8174, 2.0]
["2026-09-01T14:09:21.061658+00:00", "trade", 6.8177, 36.0]
["2026-09-01T14:09:21.566231+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:09:21.723806+00:00", "trade", 6.815, 11.0]
["2026-09-01T14:09:22.339758+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:09:22.810680+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:09:23.212538+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:09:23.306057+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:23.306349+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:23.353818+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:23.424931+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:23.492846+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:09:23.531781+00:00", "trade", 6.815, 400.0]
["2026-09-01T14:09:23.531831+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:23.532528+00:00", "trade", 6.815, 400.0]
["2026-09-01T14:09:23.532564+00:00", "trade", 6.815, 400.0]
["2026-09-01T14:09:23.534832+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:25.362213+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:25.364441+00:00", "trade", 6.815, 600.0]
["2026-09-01T14:09:25.366528+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:25.421956+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:26.097783+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:09:26.098561+00:00", "trade", 6.815, 19.0]
["2026-09-01T14:09:26.596864+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:26.638047+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:28.078048+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:28.078321+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:28.078793+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:28.079003+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:28.212583+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:28.215514+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:28.726388+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.265256+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:09:29.265265+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:09:29.265395+00:00", "trade", 6.815, 80.0]
["2026-09-01T14:09:29.524038+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.727349+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.727842+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.740461+00:00", "trade", 6.82, 400.0]
["2026-09-01T14:09:29.740548+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.740579+00:00", "trade", 6.82, 300.0]
["2026-09-01T14:09:29.742706+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.742730+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:09:29.742734+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.742764+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.742775+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:09:29.743014+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.743239+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.743672+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.744984+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:29.954398+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:30.075037+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:30.356277+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:31.165531+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:31.548943+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:09:31.805712+00:00", "trade", 6.818, 50.0]
["2026-09-01T14:09:32.546663+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:09:33.185705+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:09:33.384795+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:09:33.515532+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:09:33.555630+00:00", "trade", 6.8161, 10.0]
["2026-09-01T14:09:34.095472+00:00", "trade", 6.8174, 20.0]
["2026-09-01T14:09:34.126666+00:00", "trade", 6.815, 18.0]
["2026-09-01T14:09:34.126728+00:00", "trade", 6.815, 138.0]
["2026-09-01T14:09:34.127747+00:00", "trade", 6.815, 625.0]
["2026-09-01T14:09:34.128483+00:00", "trade", 6.815, 219.0]
["2026-09-01T14:09:34.129232+00:00", "trade", 6.815, 625.0]
["2026-09-01T14:09:34.554656+00:00", "trade", 6.815, 68.0]
["2026-09-01T14:09:34.831398+00:00", "trade", 6.814, 4.0]
["2026-09-01T14:09:35.319455+00:00", "trade", 6.8153, 300.0]
["2026-09-01T14:09:35.570438+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:35.570622+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:35.572665+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:36.105877+00:00", "trade", 6.8177, 66.0]
["2026-09-01T14:09:36.108564+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:09:36.529065+00:00", "trade", 6.8174, 20.0]
["2026-09-01T14:09:36.570900+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:36.579771+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:37.046316+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:37.046598+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:37.050826+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:37.051088+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:37.103755+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:37.540368+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:09:37.776463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:37.777951+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:37.953946+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:09:38.163319+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:38.212597+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:38.249790+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:09:38.269452+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:38.276955+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:38.296290+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:38.320904+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:38.796771+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:38.797073+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:38.911424+00:00", "trade", 6.815, 1450.0]
["2026-09-01T14:09:39.560974+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:40.168199+00:00", "trade", 6.815, 127.0]
["2026-09-01T14:09:40.212586+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:40.212999+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:40.269184+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:40.271249+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:40.742938+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:40.742996+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:40.743350+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:40.745100+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:40.941385+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:40.941487+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:09:40.943530+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:41.233540+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:41.398105+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:41.521268+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:41.537939+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:09:41.569417+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:41.570404+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:41.663971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:42.008855+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:09:42.009454+00:00", "trade", 6.8195, 396.0]
["2026-09-01T14:09:42.009626+00:00", "trade", 6.815, 21.0]
["2026-09-01T14:09:42.126204+00:00", "trade", 6.8205, 3.0]
["2026-09-01T14:09:42.191169+00:00", "trade", 6.8174, 10.0]
["2026-09-01T14:09:42.289954+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:42.392969+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:42.724405+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:09:43.668055+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:43.770614+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.058018+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.097978+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.347325+00:00", "trade", 6.8093, 100.0]
["2026-09-01T14:09:44.431721+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.581461+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.581663+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.591131+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.621629+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.621650+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.621722+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.737301+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.737778+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:09:44.737778+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.737780+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:09:44.737781+00:00", "trade", 6.82, 259.0]
["2026-09-01T14:09:44.737792+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.737806+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.737814+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.737821+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.737836+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.737842+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.737857+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.738027+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.739018+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.790311+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.790317+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.790332+00:00", "trade", 6.82, 400.0]
["2026-09-01T14:09:44.790380+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:09:44.790381+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:09:44.790388+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.790714+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.790759+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.790872+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.792366+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.793051+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.835428+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.835745+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:44.918634+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:45.044599+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:45.114966+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:45.115208+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:45.142089+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:45.142524+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:45.232905+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:45.248651+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:45.259017+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:45.334030+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:45.919224+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:45.934461+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:09:45.935293+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:46.217637+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:46.687511+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:46.913641+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:46.967965+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:46.968422+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:46.968779+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:47.152647+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:09:47.722825+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:48.373765+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:09:48.413530+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:49.218997+00:00", "trade", 6.815, 22.0]
["2026-09-01T14:09:50.168297+00:00", "trade", 6.815, 119.0]
["2026-09-01T14:09:50.169109+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:09:50.171814+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:50.229015+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:50.229031+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:51.122872+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:51.123698+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:51.156279+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:51.156731+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:51.327178+00:00", "trade", 6.8174, 20.0]
["2026-09-01T14:09:51.721636+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:51.722593+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:52.072813+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:52.530136+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:09:52.533206+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:52.534554+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:53.694817+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:53.695008+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:54.210155+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:54.210618+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:54.793922+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:09:55.200405+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:55.608398+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:56.190843+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:56.199875+00:00", "trade", 6.8199, 10.0]
["2026-09-01T14:09:56.202170+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:09:56.291750+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:56.850254+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:56.850769+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:57.180386+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:57.212586+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:57.364851+00:00", "trade", 6.8174, 10.0]
["2026-09-01T14:09:57.402935+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:57.494151+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:09:57.494163+00:00", "trade", 6.81, 130.0]
["2026-09-01T14:09:57.494223+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:57.494240+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:57.494610+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:57.494677+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:57.494811+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:09:57.494961+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:57.495766+00:00", "trade", 6.81, 470.0]
["2026-09-01T14:09:57.495773+00:00", "trade", 6.81, 570.0]
["2026-09-01T14:09:57.703358+00:00", "trade", 6.8195, 100.0]
["2026-09-01T14:09:58.634606+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:58.634613+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:59.322685+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:59.522452+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:59.657194+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:09:59.657732+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:59.767039+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:09:59.936533+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:09:59.936534+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:09:59.936800+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:59.988967+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:09:59.989071+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.140370+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.140505+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.155795+00:00", "trade", 6.8177, 102.0]
["2026-09-01T14:10:00.168099+00:00", "trade", 6.815, 143.0]
["2026-09-01T14:10:00.176819+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:10:00.240190+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.240455+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.253010+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.253247+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.254054+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.254599+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.417944+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.418537+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.440746+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.560999+00:00", "trade", 6.815, 73.0]
["2026-09-01T14:10:00.962712+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.963423+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:00.963917+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:01.352359+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:01.383523+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:01.593448+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:01.594086+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:01.601584+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:01.602882+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:01.866351+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:01.867760+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:01.881254+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:02.045088+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:10:02.045801+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:10:02.045843+00:00", "trade", 6.815, 14.0]
["2026-09-01T14:10:02.046878+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:10:02.046889+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:02.047901+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:10:02.050714+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:10:02.051278+00:00", "trade", 6.815, 625.0]
["2026-09-01T14:10:02.051531+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:02.051642+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:02.052028+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:02.056809+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:02.122764+00:00", "trade", 6.8123, 8.0]
["2026-09-01T14:10:02.225039+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:02.564385+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:02.566859+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:03.537790+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:03.538042+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:03.545552+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:03.810598+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:03.813991+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:03.904312+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:10:04.253262+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:04.253831+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:10:04.253840+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:10:04.254622+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:10:04.255464+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:10:04.437917+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:04.438129+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:04.509071+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:04.510284+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:04.510308+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:04.541920+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:04.542607+00:00", "trade", 6.815, 28.0]
["2026-09-01T14:10:04.746660+00:00", "trade", 6.815, 134.0]
["2026-09-01T14:10:04.792116+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:04.880785+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:04.881045+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:04.881058+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:05.073035+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:05.073166+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:05.146728+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:10:05.146736+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:10:05.146783+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:10:05.146935+00:00", "trade", 6.815, 400.0]
["2026-09-01T14:10:05.147142+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:10:05.147207+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:10:05.147749+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:10:05.147841+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:10:05.151252+00:00", "trade", 6.815, 160.0]
["2026-09-01T14:10:05.395701+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:05.396033+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:05.468620+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:05.501474+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:10:05.564685+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:05.585569+00:00", "trade", 6.8095, 1100.0]
["2026-09-01T14:10:05.634282+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:10:06.152792+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:06.592345+00:00", "trade", 6.8186, 168.0]
["2026-09-01T14:10:06.661557+00:00", "trade", 6.815, 1319.0]
["2026-09-01T14:10:06.664872+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:10:06.683319+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:10:07.045178+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.068490+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.071939+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:10:07.072222+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.072228+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.072236+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.072253+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.072260+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.072267+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.072274+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.072321+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:07.072322+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.072358+00:00", "trade", 6.82, 83.0]
["2026-09-01T14:10:07.072359+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.072410+00:00", "trade", 6.82, 83.0]
["2026-09-01T14:10:07.072423+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:10:07.072454+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.072494+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.072537+00:00", "trade", 6.82, 60.0]
["2026-09-01T14:10:07.083111+00:00", "trade", 6.82, 60.0]
["2026-09-01T14:10:07.083416+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.086557+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:07.292291+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:10:07.799835+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:10:07.800205+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:10:07.903451+00:00", "trade", 6.82, 99.0]
["2026-09-01T14:10:07.966478+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:07.967251+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.590274+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.591821+00:00", "trade", 6.8174, 50.0]
["2026-09-01T14:10:08.856523+00:00", "trade", 6.82, 1000.0]
["2026-09-01T14:10:08.856572+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857402+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857403+00:00", "trade", 6.82, 241.0]
["2026-09-01T14:10:08.857404+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:10:08.857405+00:00", "trade", 6.82, 70.0]
["2026-09-01T14:10:08.857407+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:08.857411+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:10:08.857411+00:00", "trade", 6.82, 71.0]
["2026-09-01T14:10:08.857416+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857422+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857428+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857435+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857442+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857448+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857455+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857468+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857474+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857480+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857631+00:00", "trade", 6.82, 69.0]
["2026-09-01T14:10:08.857632+00:00", "trade", 6.82, 124.0]
["2026-09-01T14:10:08.857633+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:08.857635+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:08.857646+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:08.857647+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:08.857658+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857665+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857671+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857677+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857684+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857690+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857696+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857703+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857710+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857716+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:08.857729+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857731+00:00", "trade", 6.82, 222.0]
["2026-09-01T14:10:08.857742+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857748+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857755+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857761+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857767+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857776+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857782+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857789+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857795+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857801+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857808+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857821+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857827+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:08.857830+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.857833+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.857867+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:08.857905+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.857915+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.857921+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.857951+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.857957+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.858009+00:00", "trade", 6.82, 17.0]
["2026-09-01T14:10:08.858010+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:10:08.858340+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.859521+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.859533+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.859727+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.860204+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.861401+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.862947+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.862967+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.864459+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.865985+00:00", "trade", 6.82, 625.0]
["2026-09-01T14:10:08.865993+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.868064+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.878006+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.907951+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.960013+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:08.960072+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.025943+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.025977+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.026235+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.249565+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.473265+00:00", "trade", 6.8277, 1.0]
["2026-09-01T14:10:09.481701+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.676762+00:00", "trade", 6.825, 31.0]
["2026-09-01T14:10:09.677069+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.938677+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.938861+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.968374+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.968381+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.968459+00:00", "trade", 6.82, 75.0]
["2026-09-01T14:10:09.968461+00:00", "trade", 6.82, 400.0]
["2026-09-01T14:10:09.968461+00:00", "trade", 6.82, 325.0]
["2026-09-01T14:10:09.968461+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.968675+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.968904+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.969483+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:09.971395+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:10.180274+00:00", "trade", 6.825, 130.0]
["2026-09-01T14:10:10.180708+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:10.282564+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:10:10.599520+00:00", "trade", 6.83, 3.0]
["2026-09-01T14:10:10.875748+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:10:10.877104+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:10.878286+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:10.880949+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:10:11.118756+00:00", "trade", 6.8274, 25.0]
["2026-09-01T14:10:11.119529+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:10:11.120291+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.130374+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.318475+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.318502+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.524578+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.525070+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.551294+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.558828+00:00", "trade", 6.82, 23.0]
["2026-09-01T14:10:11.575505+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:10:11.662488+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.662505+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.662763+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.663223+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.663462+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.678613+00:00", "trade", 6.825, 25.0]
["2026-09-01T14:10:11.679358+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.679737+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.761612+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:11.761677+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.761685+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.762074+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.762081+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.762229+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:10:11.766226+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.787437+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.907544+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.908008+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:11.908472+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:12.219341+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:12.219822+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:12.968562+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:12.968592+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:12.968893+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:13.073475+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:13.074007+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:13.075387+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:13.356610+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:13.356682+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:13.356711+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:13.686701+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:13.923772+00:00", "trade", 6.825, 15.0]
["2026-09-01T14:10:13.923780+00:00", "trade", 6.83, 15.0]
["2026-09-01T14:10:14.000710+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:10:14.262484+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.262958+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.263455+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482166+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482173+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482180+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482186+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482193+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482199+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482206+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482212+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482218+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482225+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482270+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:14.482782+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482790+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482796+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482809+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482815+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482821+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482829+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.482888+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:14.483038+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484407+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484408+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:10:14.484410+00:00", "trade", 6.82, 54.0]
["2026-09-01T14:10:14.484411+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:10:14.484413+00:00", "trade", 6.82, 45.0]
["2026-09-01T14:10:14.484434+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:10:14.484435+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484441+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484448+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484454+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484468+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484474+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484481+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484488+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484746+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484753+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484760+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484766+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484777+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484785+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484788+00:00", "trade", 6.82, 52.0]
["2026-09-01T14:10:14.484791+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484797+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:14.484812+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484819+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484826+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484834+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484840+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484846+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484853+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484854+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:14.484859+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484872+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484879+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484899+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484905+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.484977+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:10:14.485063+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.485104+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:14.485105+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:14.485123+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:14.485171+00:00", "trade", 6.82, 28.0]
["2026-09-01T14:10:14.485214+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.485253+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.485369+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.485412+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:14.485780+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:14.486379+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:14.488039+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:14.489820+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:14.490756+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:14.493072+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:14.516755+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:14.520985+00:00", "trade", 6.82, 44.0]
["2026-09-01T14:10:14.574092+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:14.903889+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:10:15.289096+00:00", "trade", 6.815, 15.0]
["2026-09-01T14:10:15.831241+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:15.897954+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:10:16.245678+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:16.267180+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:16.504321+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:16.753783+00:00", "trade", 6.82, 15.0]
["2026-09-01T14:10:16.875716+00:00", "trade", 6.8199, 50.0]
["2026-09-01T14:10:17.116167+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:17.117499+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:17.528011+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:17.529504+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:10:17.532313+00:00", "trade", 6.815, 87.0]
["2026-09-01T14:10:17.798932+00:00", "trade", 6.82, 4.0]
["2026-09-01T14:10:17.798955+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:10:17.907145+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:18.047655+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:18.057149+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:18.057940+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:18.062436+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:18.062702+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:18.064679+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:18.068787+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:18.069274+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:18.130158+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:18.130165+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:18.929647+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:19.284183+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:19.284736+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:19.481940+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:19.500339+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:10:19.576846+00:00", "trade", 6.815, 14.0]
["2026-09-01T14:10:19.936996+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:19.943326+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:19.944181+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:19.945068+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:19.988621+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:20.064935+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:20.111087+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:20.111114+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:20.111682+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:20.117368+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:20.440519+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:20.440867+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:20.441563+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:20.443075+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:20.709418+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:21.410084+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:21.413560+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:21.609938+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:10:22.228743+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:22.476658+00:00", "trade", 6.815, 70.0]
["2026-09-01T14:10:22.728661+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:22.728892+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:22.792350+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:22.934458+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:22.934479+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:23.085852+00:00", "trade", 6.8199, 130.0]
["2026-09-01T14:10:23.086460+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:23.086623+00:00", "trade", 6.815, 15.0]
["2026-09-01T14:10:23.086892+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:23.097469+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:23.241983+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:23.472373+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:23.472379+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:23.472386+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.020158+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.020854+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.022712+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.054042+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.146891+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.212587+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.212841+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.297338+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.379433+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.526834+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.527104+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.528395+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:24.541670+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:25.137435+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:25.141431+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:25.263335+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:10:25.454566+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:25.478906+00:00", "trade", 6.8174, 7.0]
["2026-09-01T14:10:25.479267+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:10:25.556873+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:25.556903+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:25.557166+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:25.716476+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:25.829525+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:26.034117+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:26.034137+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:26.343144+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:26.716221+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:26.894826+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:27.041944+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:27.041957+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:27.142736+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:27.212588+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:27.297343+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:27.358028+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:27.358296+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:27.454328+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:27.485726+00:00", "trade", 6.82, 16.0]
["2026-09-01T14:10:27.686404+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:28.286049+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:10:28.860652+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:28.861269+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:29.259702+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:29.491213+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:29.491222+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:29.491230+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:29.491373+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:29.553933+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:29.596052+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:29.596146+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:29.700057+00:00", "trade", 6.8199, 10.0]
["2026-09-01T14:10:30.358521+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:30.359093+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:30.525317+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:30.828437+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:31.478586+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:10:31.479383+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:10:32.541266+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:32.542335+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:32.542817+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:32.637399+00:00", "trade", 6.8195, 50.0]
["2026-09-01T14:10:33.441820+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:33.695132+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:33.842601+00:00", "trade", 6.8174, 10.0]
["2026-09-01T14:10:33.955080+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:10:34.022060+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:34.138063+00:00", "trade", 6.815, 4000.0]
["2026-09-01T14:10:34.345729+00:00", "trade", 6.8222, 24.0]
["2026-09-01T14:10:34.537547+00:00", "trade", 6.82, 170.0]
["2026-09-01T14:10:34.596554+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:34.634128+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:34.634566+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:34.777741+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:34.848500+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.021701+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.104176+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.140903+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.204322+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.230228+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.250225+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:35.304277+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461121+00:00", "trade", 6.82, 190.0]
["2026-09-01T14:10:35.461121+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461131+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:10:35.461134+00:00", "trade", 6.82, 300.0]
["2026-09-01T14:10:35.461134+00:00", "trade", 6.82, 300.0]
["2026-09-01T14:10:35.461135+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:35.461140+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461141+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:35.461147+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461161+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461167+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461174+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461181+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461188+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461194+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461202+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461209+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461215+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461221+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461234+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461242+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:10:35.461249+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461256+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461263+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461270+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461279+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461286+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461293+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461299+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461305+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461311+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461344+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461357+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461383+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461390+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461398+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461405+00:00", "trade", 6.82, 250.0]
["2026-09-01T14:10:35.461502+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461603+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461611+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:10:35.461709+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:35.461709+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.461719+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.461727+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.461764+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.462035+00:00", "trade", 6.825, 149.0]
["2026-09-01T14:10:35.463291+00:00", "trade", 6.825, 91.0]
["2026-09-01T14:10:35.463355+00:00", "trade", 6.825, 18.0]
["2026-09-01T14:10:35.463425+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:10:35.463617+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.463632+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.464041+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.464058+00:00", "trade", 6.825, 60.0]
["2026-09-01T14:10:35.464115+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:10:35.466206+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.466623+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.471371+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.474808+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.474837+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.474866+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.474896+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.561318+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:35.604072+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:10:36.034648+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.034805+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.050640+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.050647+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.070453+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.204893+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.206564+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.337733+00:00", "trade", 6.8226, 2.0]
["2026-09-01T14:10:36.338097+00:00", "trade", 6.8226, 1.0]
["2026-09-01T14:10:36.640639+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.641131+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.641293+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.752735+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.816512+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:36.904126+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:37.021660+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:37.043752+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:37.187356+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:37.187363+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:37.525414+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:37.890614+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:37.902602+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:38.133472+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:38.523578+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:38.524390+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:38.605664+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:38.728822+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:38.728925+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:39.370920+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:10:40.016410+00:00", "trade", 6.825, 2.0]
["2026-09-01T14:10:40.017844+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:40.094089+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:40.168246+00:00", "trade", 6.825, 95.0]
["2026-09-01T14:10:40.168311+00:00", "trade", 6.825, 41.0]
["2026-09-01T14:10:40.826911+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:10:40.826936+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:10:40.826945+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:10:40.826970+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:10:40.826978+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:10:40.826994+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:10:40.827312+00:00", "trade", 6.825, 700.0]
["2026-09-01T14:10:40.828114+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:40.987247+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:41.238644+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:10:41.253733+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:10:41.670527+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:41.673519+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:41.673977+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:41.835399+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:41.835455+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:43.071289+00:00", "trade", 6.83, 4.0]
["2026-09-01T14:10:43.071314+00:00", "trade", 6.825, 4.0]
["2026-09-01T14:10:43.072104+00:00", "trade", 6.825, 16.0]
["2026-09-01T14:10:44.672410+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:10:44.932511+00:00", "trade", 6.825, 900.0]
["2026-09-01T14:10:45.635229+00:00", "trade", 6.8274, 100.0]
["2026-09-01T14:10:45.846666+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:10:46.051474+00:00", "trade", 6.8274, 100.0]
["2026-09-01T14:10:47.358219+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:10:47.952463+00:00", "trade", 6.8226, 100.0]
["2026-09-01T14:10:47.959300+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:47.994281+00:00", "trade", 6.83, 16.0]
["2026-09-01T14:10:49.630393+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:10:49.874574+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:49.964652+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:49.975554+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.068366+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.180333+00:00", "trade", 6.825, 125.0]
["2026-09-01T14:10:50.327598+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.345010+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:10:50.345695+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.387027+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:10:50.387792+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.387998+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.407824+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.492910+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.499011+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.499023+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.499369+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.542388+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.550777+00:00", "trade", 6.825, 3.0]
["2026-09-01T14:10:50.811347+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.931809+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.931855+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:50.932565+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:51.025200+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:51.025414+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:51.212863+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:51.562117+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:51.766280+00:00", "trade", 6.825, 95.0]
["2026-09-01T14:10:51.767102+00:00", "trade", 6.825, 23.0]
["2026-09-01T14:10:51.770648+00:00", "trade", 6.825, 292.0]
["2026-09-01T14:10:51.770691+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:51.771751+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:51.778211+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:51.872879+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:51.960645+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:52.023445+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:52.081468+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:52.776575+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:52.796415+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:52.878746+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:10:53.483270+00:00", "trade", 6.8223, 21.0]
["2026-09-01T14:10:53.504556+00:00", "trade", 6.825, 29.0]
["2026-09-01T14:10:53.505324+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:53.641879+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:53.772718+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:53.951339+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:54.055139+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:54.319018+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:10:54.319028+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:10:54.494167+00:00", "trade", 6.83, 5.0]
["2026-09-01T14:10:54.494175+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:10:54.653043+00:00", "trade", 6.83, 10.0]
["2026-09-01T14:10:54.653074+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:10:55.065478+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:10:55.124666+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.125024+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.125148+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.125351+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.253013+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:10:55.253837+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.253912+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.254233+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.254337+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.263776+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.381921+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.382748+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.400291+00:00", "trade", 6.8288, 1.0]
["2026-09-01T14:10:55.437268+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.533898+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.534030+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.573227+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.573361+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.573555+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.573876+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.573938+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.583318+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.583363+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.583834+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.626508+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.626629+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.626634+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.636601+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:55.748980+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:56.028426+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:10:56.142230+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:56.270262+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:56.273629+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:56.296489+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:56.351855+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:56.365480+00:00", "trade", 6.8299, 13.0]
["2026-09-01T14:10:56.371492+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:10:56.426934+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:56.468688+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:56.531885+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:56.532008+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.305448+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.463250+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.463695+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.463813+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.464208+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.464225+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.469511+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.473650+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.474296+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.575375+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.577729+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.578355+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.657013+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.657491+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.657812+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:10:57.658070+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:57.715526+00:00", "trade", 6.825, 8.0]
["2026-09-01T14:10:57.720097+00:00", "trade", 6.825, 23.0]
["2026-09-01T14:10:58.566530+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:58.567044+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:58.704423+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:58.902185+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:59.458486+00:00", "trade", 6.8286, 1.0]
["2026-09-01T14:10:59.556416+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:59.556891+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:59.661858+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:10:59.662317+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:00.168143+00:00", "trade", 6.825, 118.0]
["2026-09-01T14:11:00.168891+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:00.169428+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:00.239085+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:00.280070+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:00.334541+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:00.354861+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:00.409693+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:00.499316+00:00", "trade", 6.83, 2.0]
["2026-09-01T14:11:00.499348+00:00", "trade", 6.825, 2.0]
["2026-09-01T14:11:00.500035+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:00.773151+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:01.003149+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:11:01.054499+00:00", "trade", 6.825, 25.0]
["2026-09-01T14:11:01.288215+00:00", "trade", 6.83, 33.0]
["2026-09-01T14:11:01.288227+00:00", "trade", 6.825, 33.0]
["2026-09-01T14:11:01.288251+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:11:01.288271+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:11:01.288299+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:11:01.288331+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:11:01.288341+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:11:01.288366+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:11:01.288632+00:00", "trade", 6.825, 327.0]
["2026-09-01T14:11:01.288675+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:01.289056+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:01.891296+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:01.892581+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:11:01.892721+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:11:01.893003+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:11:02.011133+00:00", "trade", 6.82, 17.0]
["2026-09-01T14:11:02.142492+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:02.142766+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:02.246637+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:02.327521+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:02.377027+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:02.396153+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:02.424620+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:02.437313+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:02.453425+00:00", "trade", 6.825, 25.0]
["2026-09-01T14:11:02.454233+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:02.527384+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:03.030640+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:03.043672+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:03.170762+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:03.171392+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:03.199499+00:00", "trade", 6.825, 17.0]
["2026-09-01T14:11:03.386636+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:03.394081+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:03.416759+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:03.417437+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:03.620631+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:11:03.703235+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.050786+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.050814+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.050930+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.051136+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.078808+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.109793+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.113618+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.113643+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.195928+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.482256+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.620289+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.730511+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.730518+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:04.994618+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.106687+00:00", "trade", 6.8247, 25.0]
["2026-09-01T14:11:05.212586+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.212856+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.261985+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.262011+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.297346+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.298068+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.414139+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.414167+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.415022+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:11:05.415268+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.415275+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.415281+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.415288+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.415694+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.415707+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.415784+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.415832+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.416274+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.417975+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.480717+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.527118+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.527401+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.536464+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.542565+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.543202+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.551801+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.551975+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.564088+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.607821+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.623236+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.633406+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:11:05.961899+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:05.964012+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:06.135549+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:06.162940+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:06.163202+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:06.178280+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:06.233978+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:11:06.468443+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:11:06.508340+00:00", "trade", 6.8274, 100.0]
["2026-09-01T14:11:06.535640+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:06.536101+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:06.732925+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.178219+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:11:07.518555+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.534938+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.535270+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:11:07.535369+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.535380+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.535403+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.535455+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.535873+00:00", "trade", 6.82, 22.0]
["2026-09-01T14:11:07.536081+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548819+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548820+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:11:07.548821+00:00", "trade", 6.82, 90.0]
["2026-09-01T14:11:07.548823+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:11:07.548824+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:11:07.548829+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:11:07.548829+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:11:07.548830+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:11:07.548869+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548875+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548881+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548888+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548896+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548903+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548909+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548915+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548922+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548929+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548935+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548942+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548949+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548962+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548968+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548975+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548988+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.548994+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:11:07.549001+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549008+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549015+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549022+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549029+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549035+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549042+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549048+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549054+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549061+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549067+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549073+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549079+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549098+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549104+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549131+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549138+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549146+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549153+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549163+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549164+00:00", "trade", 6.82, 65.0]
["2026-09-01T14:11:07.549166+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:11:07.549166+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549169+00:00", "trade", 6.82, 273.0]
["2026-09-01T14:11:07.549173+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549180+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549214+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549255+00:00", "trade", 6.82, 160.0]
["2026-09-01T14:11:07.549288+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549426+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:11:07.549433+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549467+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549525+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:11:07.549534+00:00", "trade", 6.82, 8.0]
["2026-09-01T14:11:07.549535+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:11:07.549535+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:11:07.549536+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.549750+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.549910+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:11:07.550007+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.551396+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.551421+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.551687+00:00", "trade", 6.82, 12.0]
["2026-09-01T14:11:07.551930+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.552476+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.553157+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.553864+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.553997+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.554382+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.557225+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.558451+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:11:07.559726+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.562582+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.562607+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.570005+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.580903+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.580910+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.602617+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.610856+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.639722+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.640025+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.640119+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.641295+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.641321+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.641833+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.648854+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.898473+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:07.924762+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:08.119900+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:08.119926+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:08.119989+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:11:08.120469+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:08.199949+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:08.575261+00:00", "trade", 6.815, 13.0]
["2026-09-01T14:11:08.579757+00:00", "trade", 6.815, 38.0]
["2026-09-01T14:11:10.052730+00:00", "trade", 6.8199, 2.0]
["2026-09-01T14:11:10.105224+00:00", "trade", 6.8195, 3.0]
["2026-09-01T14:11:10.293825+00:00", "trade", 6.8183, 1000.0]
["2026-09-01T14:11:10.294261+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:10.298309+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:10.364380+00:00", "trade", 6.8162, 20.0]
["2026-09-01T14:11:10.523216+00:00", "trade", 6.8199, 10.0]
["2026-09-01T14:11:10.909847+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:10.947848+00:00", "trade", 6.8176, 3.0]
["2026-09-01T14:11:11.022530+00:00", "trade", 6.8123, 8.0]
["2026-09-01T14:11:11.581601+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:11:12.490886+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:12.490924+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:12.642243+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:12.729530+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:12.841257+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:13.064833+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:11:13.070621+00:00", "trade", 6.815, 16.0]
["2026-09-01T14:11:13.121172+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:11:13.126356+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:13.127316+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:13.573675+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:11:13.850201+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:13.850209+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:14.287748+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:14.287754+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:14.674203+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:11:14.674951+00:00", "trade", 6.815, 14.0]
["2026-09-01T14:11:15.144935+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:11:15.668865+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.341463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.342227+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.342615+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.342621+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.342630+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.342637+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.342643+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.342650+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.342717+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:11:16.343463+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:11:16.343525+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:11:16.344600+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.545079+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.787591+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.788383+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.790981+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:16.912277+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:17.026522+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:17.026982+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:17.041718+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:17.563615+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:17.563624+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:17.565183+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:17.565658+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:17.886451+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:11:18.240541+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:11:18.391243+00:00", "trade", 6.815, 146.0]
["2026-09-01T14:11:18.391347+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:11:19.015072+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:11:19.439714+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:19.439743+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:19.440080+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:19.440323+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:19.470544+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:19.526823+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:11:19.526884+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:11:19.526944+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:11:19.642346+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:19.643088+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:19.643400+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:19.649455+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:19.649480+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:19.704665+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:20.175813+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:20.176394+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:20.281409+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:11:21.050875+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:11:21.877501+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:11:22.165280+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:22.166294+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:22.166320+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:22.404814+00:00", "trade", 6.8172, 1.0]
["2026-09-01T14:11:22.405658+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:22.970139+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:23.253725+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:23.258141+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:23.366639+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:23.367204+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:23.937478+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:23.937543+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:23.937597+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:23.938015+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:24.030556+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:24.030800+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:24.098781+00:00", "trade", 6.815, 52.0]
["2026-09-01T14:11:24.099533+00:00", "trade", 6.81, 18.0]
["2026-09-01T14:11:24.108012+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:24.114114+00:00", "trade", 6.815, 12.0]
["2026-09-01T14:11:24.114114+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:25.080766+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:25.295788+00:00", "trade", 6.8174, 10.0]
["2026-09-01T14:11:25.721203+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:26.691125+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:11:27.062430+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:27.139576+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:27.330632+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:11:27.330643+00:00", "trade", 6.8186, 100.0]
["2026-09-01T14:11:27.330854+00:00", "trade", 6.8186, 1366.0]
["2026-09-01T14:11:27.330976+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:11:27.727889+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:27.727906+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:27.728060+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:27.919342+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:28.405652+00:00", "trade", 6.815, 8.0]
["2026-09-01T14:11:28.561613+00:00", "trade", 6.815, 51.0]
["2026-09-01T14:11:28.562866+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:29.024344+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:29.121267+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:29.496612+00:00", "trade", 6.82, 12.0]
["2026-09-01T14:11:29.631539+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:29.814426+00:00", "trade", 6.815, 29.0]
["2026-09-01T14:11:29.818956+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:11:29.822672+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:11:30.168271+00:00", "trade", 6.815, 66.0]
["2026-09-01T14:11:30.675350+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:11:31.529811+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:31.596742+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:31.596802+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:31.613543+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:31.624546+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:11:32.141813+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:11:33.009553+00:00", "trade", 6.8174, 50.0]
["2026-09-01T14:11:33.374170+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:11:33.589554+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:33.608232+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:11:33.626596+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:33.626623+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:33.626633+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:11:33.626634+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:33.626968+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:33.633592+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:33.638924+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:11:33.639258+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:33.646398+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:33.646966+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:11:33.842090+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:34.879483+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:11:35.297590+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:11:35.297591+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:11:35.297593+00:00", "trade", 6.81, 116.0]
["2026-09-01T14:11:35.297596+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:11:35.297599+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:11:35.297599+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:11:35.297601+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:11:35.297602+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:11:35.297607+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:11:35.297607+00:00", "trade", 6.81, 159.0]
["2026-09-01T14:11:35.297608+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:11:35.297609+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:11:35.297615+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:11:35.297673+00:00", "trade", 6.81, 2000.0]
["2026-09-01T14:11:35.297674+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297676+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:11:35.297679+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297680+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:11:35.297680+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297681+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:11:35.297683+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:11:35.297685+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:11:35.297687+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297688+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:11:35.297691+00:00", "trade", 6.81, 140.0]
["2026-09-01T14:11:35.297693+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:11:35.297695+00:00", "trade", 6.81, 40.0]
["2026-09-01T14:11:35.297695+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297701+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:11:35.297701+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297703+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297708+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297715+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297721+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297729+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297735+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297742+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297748+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297755+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297761+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297767+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297774+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297781+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297786+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297795+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297802+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297809+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297815+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297822+00:00", "trade", 6.81, 138.0]
["2026-09-01T14:11:35.297822+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297836+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297843+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297849+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297856+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297864+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297871+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297877+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297885+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297891+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297904+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297909+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:11:35.297910+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:11:35.297923+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.297930+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.297937+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.297944+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.297951+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.297958+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.297965+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.297971+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.297977+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.297983+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.297991+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.297997+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.298003+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.298010+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.298017+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.298019+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:11:35.298023+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.298036+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.298050+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.298053+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:11:35.298055+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:11:35.298055+00:00", "trade", 6.81, 60.0]
["2026-09-01T14:11:35.298064+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.298070+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.298089+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:11:35.298090+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:11:35.298091+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298098+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298106+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298120+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298134+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298140+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298147+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298153+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298160+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298166+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298173+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298200+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298207+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298337+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:11:35.298732+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298747+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298753+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.298767+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.298839+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:11:35.299152+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.299157+00:00", "trade", 6.8, 140.0]
["2026-09-01T14:11:35.299237+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.299261+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.299286+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.299336+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.299932+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.300723+00:00", "trade", 6.81, 43.0]
["2026-09-01T14:11:35.301479+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:11:35.301694+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.301731+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.302168+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.302716+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.302909+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.302936+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.303332+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:11:35.303671+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:11:35.309476+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.309507+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.310611+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:11:35.312658+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.312683+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.318374+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.329579+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.329588+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.329816+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.329841+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.330440+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.345146+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:11:35.345230+00:00", "trade", 6.805, 46.0]
["2026-09-01T14:11:35.345292+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:11:35.345353+00:00", "trade", 6.805, 146.0]
["2026-09-01T14:11:35.377951+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:11:35.387851+00:00", "trade", 6.805, 552.0]
["2026-09-01T14:11:35.387852+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:11:35.387853+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.387854+00:00", "trade", 6.8, 1500.0]
["2026-09-01T14:11:35.387858+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:11:35.387858+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:11:35.387861+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:11:35.387861+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:11:35.387866+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:11:35.387866+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:11:35.387868+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:11:35.387869+00:00", "trade", 6.8, 800.0]
["2026-09-01T14:11:35.387874+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.387875+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:11:35.387877+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:11:35.387877+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:11:35.387882+00:00", "trade", 6.8, 1028.0]
["2026-09-01T14:11:35.387882+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:11:35.387883+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:11:35.387885+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:11:35.387889+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:11:35.387979+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.387985+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.387992+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.387998+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388011+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388017+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388024+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388029+00:00", "trade", 6.805, 544.0]
["2026-09-01T14:11:35.388030+00:00", "trade", 6.805, 278.0]
["2026-09-01T14:11:35.388030+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388032+00:00", "trade", 6.805, 544.0]
["2026-09-01T14:11:35.388034+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:11:35.388037+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:11:35.388038+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:11:35.388039+00:00", "trade", 6.8, 96.0]
["2026-09-01T14:11:35.388040+00:00", "trade", 6.805, 105.0]
["2026-09-01T14:11:35.388041+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388042+00:00", "trade", 6.8, 3500.0]
["2026-09-01T14:11:35.388044+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388045+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:11:35.388048+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388050+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:11:35.388051+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388054+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:11:35.388057+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388058+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:11:35.388062+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:11:35.388063+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388066+00:00", "trade", 6.8, 13.0]
["2026-09-01T14:11:35.388070+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388071+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:11:35.388075+00:00", "trade", 6.8, 250.0]
["2026-09-01T14:11:35.388080+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:11:35.388085+00:00", "trade", 6.8, 10000.0]
["2026-09-01T14:11:35.388085+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388090+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.388093+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388094+00:00", "trade", 6.8, 700.0]
["2026-09-01T14:11:35.388097+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:11:35.388099+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:11:35.388100+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388100+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388101+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:11:35.388106+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.388107+00:00", "trade", 6.805, 544.0]
["2026-09-01T14:11:35.388107+00:00", "trade", 6.805, 918.0]
["2026-09-01T14:11:35.388107+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388110+00:00", "trade", 6.8, 16.0]
["2026-09-01T14:11:35.388112+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:11:35.388114+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388117+00:00", "trade", 6.8, 1758.0]
["2026-09-01T14:11:35.388120+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388121+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388127+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388133+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388139+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388148+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388163+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388170+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388186+00:00", "trade", 6.805, 182.0]
["2026-09-01T14:11:35.388200+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388207+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388213+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388228+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388234+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388241+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388248+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388261+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:11:35.388274+00:00", "trade", 6.8, 360.0]
["2026-09-01T14:11:35.388279+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:11:35.388284+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.388288+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.388292+00:00", "trade", 6.805, 125.0]
["2026-09-01T14:11:35.388302+00:00", "trade", 6.805, 599.0]
["2026-09-01T14:11:35.388305+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:11:35.388305+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:11:35.388305+00:00", "trade", 6.8, 105.0]
["2026-09-01T14:11:35.388310+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:11:35.388311+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388363+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388380+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388410+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388417+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388424+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388431+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388438+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388446+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388449+00:00", "trade", 6.8, 242.0]
["2026-09-01T14:11:35.388453+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:11:35.388453+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388458+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:11:35.388460+00:00", "trade", 6.8, 125.0]
["2026-09-01T14:11:35.388460+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388463+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:11:35.388464+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:11:35.388467+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:11:35.388467+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388469+00:00", "trade", 6.8, 43.0]
["2026-09-01T14:11:35.388471+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:11:35.388474+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388475+00:00", "trade", 6.8, 24.0]
["2026-09-01T14:11:35.388476+00:00", "trade", 6.8, 843.0]
["2026-09-01T14:11:35.388477+00:00", "trade", 6.8, 77.0]
["2026-09-01T14:11:35.388477+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.388479+00:00", "trade", 6.8, 44.0]
["2026-09-01T14:11:35.388480+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388482+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:11:35.388482+00:00", "trade", 6.8, 982.0]
["2026-09-01T14:11:35.388484+00:00", "trade", 6.8, 148.0]
["2026-09-01T14:11:35.388486+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388487+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:11:35.388495+00:00", "trade", 6.8, 152.0]
["2026-09-01T14:11:35.388496+00:00", "trade", 6.8, 140.0]
["2026-09-01T14:11:35.388500+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:11:35.388500+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:11:35.388502+00:00", "trade", 6.8, 159.0]
["2026-09-01T14:11:35.388521+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:11:35.388533+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388534+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388565+00:00", "trade", 6.8, 41.0]
["2026-09-01T14:11:35.388567+00:00", "trade", 6.8, 39.0]
["2026-09-01T14:11:35.388569+00:00", "trade", 6.8, 13.0]
["2026-09-01T14:11:35.388569+00:00", "trade", 6.8, 26.0]
["2026-09-01T14:11:35.388576+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388583+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388589+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388596+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388606+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.388608+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388614+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388620+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388623+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:11:35.388623+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:11:35.388623+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:11:35.388623+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388624+00:00", "trade", 6.8, 135.0]
["2026-09-01T14:11:35.388627+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388630+00:00", "trade", 6.8, 665.0]
["2026-09-01T14:11:35.388636+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388642+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388649+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388651+00:00", "trade", 6.8, 44.0]
["2026-09-01T14:11:35.388655+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388658+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:11:35.388662+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388668+00:00", "trade", 6.8, 65.0]
["2026-09-01T14:11:35.388670+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388672+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:11:35.388677+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388685+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388691+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388697+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388703+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388709+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388716+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388723+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388729+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388735+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388742+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388744+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:11:35.388749+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388755+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388760+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:11:35.388761+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388763+00:00", "trade", 6.8, 18.0]
["2026-09-01T14:11:35.388768+00:00", "trade", 6.8, 800.0]
["2026-09-01T14:11:35.388768+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388774+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:11:35.388777+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388783+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388790+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:11:35.388797+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388804+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388811+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:11:35.388811+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388817+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388824+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388830+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388837+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388844+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388850+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388856+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388863+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388869+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388876+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388882+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388889+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388901+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388914+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388920+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388921+00:00", "trade", 6.8, 189.0]
["2026-09-01T14:11:35.388922+00:00", "trade", 6.8, 359.0]
["2026-09-01T14:11:35.388922+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388939+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388952+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388972+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388979+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388985+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:11:35.388987+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:11:35.388994+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:35.388997+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:35.389010+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:35.389032+00:00", "trade", 6.8, 546.0]
["2026-09-01T14:11:35.389084+00:00", "trade", 6.8, 439.0]
["2026-09-01T14:11:35.389106+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:35.389199+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:11:35.389227+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:11:35.389560+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.390222+00:00", "trade", 6.8, 30.0]
["2026-09-01T14:11:35.390436+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:11:35.390696+00:00", "trade", 6.8, 372.0]
["2026-09-01T14:11:35.390711+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:11:35.390770+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:11:35.390976+00:00", "trade", 6.8, 33.0]
["2026-09-01T14:11:35.393780+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:35.393980+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:35.394204+00:00", "trade", 6.8, 35.0]
["2026-09-01T14:11:35.489569+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:35.549288+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:35.552719+00:00", "trade", 6.8, 6500.0]
["2026-09-01T14:11:35.553477+00:00", "trade", 6.8, 37.0]
["2026-09-01T14:11:35.769203+00:00", "trade", 6.7999, 30.0]
["2026-09-01T14:11:36.170708+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:36.373865+00:00", "trade", 6.7974, 20.0]
["2026-09-01T14:11:36.561129+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:36.887150+00:00", "trade", 6.795, 6.0]
["2026-09-01T14:11:37.010900+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:37.013884+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:37.014825+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:11:37.086363+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:11:37.822364+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:38.083994+00:00", "trade", 6.7998, 2.0]
["2026-09-01T14:11:38.256381+00:00", "trade", 6.7974, 16.0]
["2026-09-01T14:11:38.340145+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:38.340833+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:38.409557+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:11:38.409680+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:11:39.651258+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:11:39.689325+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:39.779350+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:40.016394+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:40.065531+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:40.071007+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:41.307772+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:41.362976+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:11:41.971166+00:00", "trade", 6.7965, 9.0]
["2026-09-01T14:11:41.986653+00:00", "trade", 6.7965, 1.0]
["2026-09-01T14:11:42.714788+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:42.871936+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:11:43.511439+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:43.611957+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:43.777495+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:11:44.640660+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:11:44.714260+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:44.810997+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:11:45.108268+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:11:45.178776+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:11:45.560634+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:45.664768+00:00", "trade", 6.7986, 34.0]
["2026-09-01T14:11:45.979852+00:00", "trade", 6.7998, 20.0]
["2026-09-01T14:11:46.169020+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:11:46.193248+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:46.869110+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:46.869138+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:46.869788+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:47.017930+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:47.130139+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:47.381265+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:47.738414+00:00", "trade", 6.7974, 3.0]
["2026-09-01T14:11:48.256408+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:48.298217+00:00", "trade", 6.7974, 2.0]
["2026-09-01T14:11:48.928379+00:00", "trade", 6.795, 70.0]
["2026-09-01T14:11:49.061365+00:00", "trade", 6.795, 250.0]
["2026-09-01T14:11:50.860434+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:51.242840+00:00", "trade", 6.8, 8.0]
["2026-09-01T14:11:51.712401+00:00", "trade", 6.7997, 200.0]
["2026-09-01T14:11:52.098942+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:52.242930+00:00", "trade", 6.7954, 12.0]
["2026-09-01T14:11:52.669926+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:53.144255+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:11:53.144317+00:00", "trade", 6.795, 32.0]
["2026-09-01T14:11:53.144374+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:11:53.144623+00:00", "trade", 6.795, 172.0]
["2026-09-01T14:11:53.144873+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:11:53.144928+00:00", "trade", 6.795, 60.0]
["2026-09-01T14:11:53.144984+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:11:53.145616+00:00", "trade", 6.795, 625.0]
["2026-09-01T14:11:53.146436+00:00", "trade", 6.795, 363.0]
["2026-09-01T14:11:53.147288+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:53.147421+00:00", "trade", 6.795, 262.0]
["2026-09-01T14:11:53.147476+00:00", "trade", 6.795, 625.0]
["2026-09-01T14:11:53.909416+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:53.974322+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:11:54.060996+00:00", "trade", 6.7977, 14.0]
["2026-09-01T14:11:54.256321+00:00", "trade", 6.795, 55.0]
["2026-09-01T14:11:54.256323+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:11:54.256325+00:00", "trade", 6.795, 45.0]
["2026-09-01T14:11:54.259394+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:54.265423+00:00", "trade", 6.79, 45.0]
["2026-09-01T14:11:54.498629+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:54.836235+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:54.836262+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:54.839202+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:54.889122+00:00", "trade", 6.7974, 100.0]
["2026-09-01T14:11:54.889748+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:55.131357+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:55.439854+00:00", "trade", 6.795, 14.0]
["2026-09-01T14:11:55.442233+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:55.508803+00:00", "trade", 6.795, 18.0]
["2026-09-01T14:11:56.001469+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:11:56.238501+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:11:57.625268+00:00", "trade", 6.7974, 2.0]
["2026-09-01T14:11:57.790416+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:11:58.114253+00:00", "trade", 6.7926, 85.0]
["2026-09-01T14:11:58.114619+00:00", "trade", 6.7926, 1.0]
["2026-09-01T14:11:58.637655+00:00", "trade", 6.8, 45.0]
["2026-09-01T14:11:59.006322+00:00", "trade", 6.7986, 500.0]
["2026-09-01T14:11:59.625024+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:00.201036+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:00.412582+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:01.969350+00:00", "trade", 6.7974, 35.0]
["2026-09-01T14:12:02.006666+00:00", "trade", 6.795, 73.0]
["2026-09-01T14:12:02.080660+00:00", "trade", 6.7974, 17.0]
["2026-09-01T14:12:03.736421+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:12:04.298481+00:00", "trade", 6.8, 29.0]
["2026-09-01T14:12:04.313311+00:00", "trade", 6.7974, 100.0]
["2026-09-01T14:12:05.581959+00:00", "trade", 6.7999, 5000.0]
["2026-09-01T14:12:06.376520+00:00", "trade", 6.7951, 1500.0]
["2026-09-01T14:12:06.560854+00:00", "trade", 6.795, 89.0]
["2026-09-01T14:12:06.745915+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:06.748493+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:06.809396+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:12:07.445862+00:00", "trade", 6.7977, 1650.0]
["2026-09-01T14:12:07.446406+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:12:07.446443+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:07.449352+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:08.422773+00:00", "trade", 6.795, 270.0]
["2026-09-01T14:12:08.539521+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:09.545657+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:09.581148+00:00", "trade", 6.795, 1100.0]
["2026-09-01T14:12:10.136541+00:00", "trade", 6.8014, 6.0]
["2026-09-01T14:12:10.423478+00:00", "trade", 6.795, 32.0]
["2026-09-01T14:12:12.650832+00:00", "trade", 6.7926, 4.0]
["2026-09-01T14:12:12.795184+00:00", "trade", 6.79, 2220.0]
["2026-09-01T14:12:12.795541+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:12:13.564283+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:12:14.660412+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:12:14.898840+00:00", "trade", 6.7983, 2000.0]
["2026-09-01T14:12:15.071823+00:00", "trade", 6.7999, 50.0]
["2026-09-01T14:12:15.413370+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:16.443148+00:00", "trade", 6.795, 86.0]
["2026-09-01T14:12:16.550479+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:16.773009+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:16.774184+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:16.826736+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:16.845361+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:17.061159+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:17.222373+00:00", "trade", 6.8, 27.0]
["2026-09-01T14:12:17.222460+00:00", "trade", 6.8, 17.0]
["2026-09-01T14:12:17.406598+00:00", "trade", 6.795, 111.0]
["2026-09-01T14:12:17.532993+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:17.621648+00:00", "trade", 6.795, 235.0]
["2026-09-01T14:12:17.809558+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:18.154878+00:00", "trade", 6.7988, 1.0]
["2026-09-01T14:12:18.745799+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:18.808190+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:12:18.827493+00:00", "trade", 6.795, 1000.0]
["2026-09-01T14:12:18.876562+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:12:19.636337+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:19.636364+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:19.636375+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:19.645779+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:12:19.645836+00:00", "trade", 6.79, 160.0]
["2026-09-01T14:12:19.645877+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:19.646147+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:12:19.668988+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:12:19.668989+00:00", "trade", 6.795, 74.0]
["2026-09-01T14:12:19.670250+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:12:19.694345+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:19.694451+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:20.182838+00:00", "trade", 6.795, 84.0]
["2026-09-01T14:12:20.466770+00:00", "trade", 6.7986, 200.0]
["2026-09-01T14:12:20.636689+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:12:20.864293+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:21.031836+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:21.651891+00:00", "trade", 6.7999, 13500.0]
["2026-09-01T14:12:21.666009+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:22.474207+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:22.652658+00:00", "trade", 6.795, 22.0]
["2026-09-01T14:12:23.392030+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:12:23.608033+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:23.608704+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:23.611745+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:23.723643+00:00", "trade", 6.8, 5000.0]
["2026-09-01T14:12:24.100414+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:12:25.077093+00:00", "trade", 6.7976, 500.0]
["2026-09-01T14:12:25.277007+00:00", "trade", 6.7999, 100.0]
["2026-09-01T14:12:25.297158+00:00", "trade", 6.795, 1100.0]
["2026-09-01T14:12:26.399397+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:26.630176+00:00", "trade", 6.8, 3000.0]
["2026-09-01T14:12:26.864339+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:26.864357+00:00", "trade", 6.8, 70.0]
["2026-09-01T14:12:26.968996+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:27.835107+00:00", "trade", 6.7998, 14.0]
["2026-09-01T14:12:28.167067+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:28.247332+00:00", "trade", 6.7926, 10.0]
["2026-09-01T14:12:28.635363+00:00", "trade", 6.795, 60.0]
["2026-09-01T14:12:28.822065+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:12:28.926540+00:00", "trade", 6.8, 40.0]
["2026-09-01T14:12:29.115521+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:29.838764+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:30.053469+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:12:30.305546+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:12:30.630934+00:00", "trade", 6.795, 11.0]
["2026-09-01T14:12:30.908496+00:00", "trade", 6.7986, 400.0]
["2026-09-01T14:12:31.028007+00:00", "trade", 6.7986, 3.0]
["2026-09-01T14:12:32.051441+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:32.267813+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:32.741693+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:12:32.816822+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:33.466714+00:00", "trade", 6.7977, 31.0]
["2026-09-01T14:12:34.241045+00:00", "trade", 6.7995, 2.0]
["2026-09-01T14:12:34.567884+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:34.628383+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:12:34.828796+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:34.828809+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:12:34.828823+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:34.829426+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:34.830235+00:00", "trade", 6.795, 800.0]
["2026-09-01T14:12:34.832153+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:34.839806+00:00", "trade", 6.795, 800.0]
["2026-09-01T14:12:35.130137+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:35.306439+00:00", "trade", 6.7974, 25.0]
["2026-09-01T14:12:35.498659+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:12:36.091405+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:36.199088+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:12:36.567546+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:12:37.355368+00:00", "trade", 6.7926, 1.0]
["2026-09-01T14:12:38.385455+00:00", "trade", 6.795, 21.0]
["2026-09-01T14:12:38.722709+00:00", "trade", 6.795, 16.0]
["2026-09-01T14:12:38.911508+00:00", "trade", 6.7946, 50.0]
["2026-09-01T14:12:39.069301+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:39.155821+00:00", "trade", 6.7967, 1.0]
["2026-09-01T14:12:39.372617+00:00", "trade", 6.8023, 3.0]
["2026-09-01T14:12:39.465857+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:40.036158+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:40.084918+00:00", "trade", 6.795, 147.0]
["2026-09-01T14:12:40.297334+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:40.582658+00:00", "trade", 6.8126, 600.0]
["2026-09-01T14:12:40.835556+00:00", "trade", 6.795, 51.0]
["2026-09-01T14:12:41.183119+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:41.259722+00:00", "trade", 6.7986, 5.0]
["2026-09-01T14:12:41.495495+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:41.521238+00:00", "trade", 6.8, 69.0]
["2026-09-01T14:12:41.521304+00:00", "trade", 6.8, 12.0]
["2026-09-01T14:12:41.522714+00:00", "trade", 6.8, 12.0]
["2026-09-01T14:12:41.536320+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:12:41.536342+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:41.536343+00:00", "trade", 6.8, 99.0]
["2026-09-01T14:12:41.536344+00:00", "trade", 6.8, 128.0]
["2026-09-01T14:12:41.536346+00:00", "trade", 6.8, 1017.0]
["2026-09-01T14:12:41.536347+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:12:41.536350+00:00", "trade", 6.8, 120.0]
["2026-09-01T14:12:41.536351+00:00", "trade", 6.8, 3900.0]
["2026-09-01T14:12:41.536352+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:41.536354+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:12:41.536354+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:12:41.536359+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:41.536365+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:41.536366+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:12:41.536368+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:12:41.536372+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:41.536379+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:41.536458+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:41.536465+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:12:41.536505+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536518+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536526+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536532+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536538+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536545+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536551+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536558+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536576+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536582+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536588+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536595+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536601+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536608+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536615+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:12:41.536622+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536628+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536676+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536778+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536804+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536815+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536832+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536854+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536866+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536872+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:12:41.536917+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:12:41.536918+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:12:41.536926+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:12:41.536930+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.536931+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:12:41.536931+00:00", "trade", 6.8, 70.0]
["2026-09-01T14:12:41.536931+00:00", "trade", 6.8, 75.0]
["2026-09-01T14:12:41.536933+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:12:41.537153+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.537258+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.537280+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.537429+00:00", "trade", 6.8, 11.0]
["2026-09-01T14:12:41.537476+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.537754+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.538585+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.539254+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.539456+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.539591+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:12:41.539847+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.539880+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.539892+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.539903+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.542173+00:00", "trade", 6.805, 600.0]
["2026-09-01T14:12:41.543260+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.543273+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.546389+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.548002+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:12:41.550444+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.553917+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:12:41.553918+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:12:41.554151+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.556244+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:12:41.556252+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:12:41.556253+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:12:41.556264+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:12:41.556265+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:12:41.556609+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:12:41.556617+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.556649+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.556681+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.557689+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.564630+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.572717+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.636380+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:41.708553+00:00", "trade", 6.8026, 29.0]
["2026-09-01T14:12:41.708915+00:00", "trade", 6.8026, 1.0]
["2026-09-01T14:12:41.941343+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:12:42.028237+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:42.188388+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:43.216063+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:43.335008+00:00", "trade", 6.8074, 18.0]
["2026-09-01T14:12:43.335866+00:00", "trade", 6.8074, 3.0]
["2026-09-01T14:12:43.975003+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:12:44.504017+00:00", "trade", 6.8074, 44.0]
["2026-09-01T14:12:44.504384+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:12:45.052059+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:45.163381+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:45.976340+00:00", "trade", 6.805, 83.0]
["2026-09-01T14:12:45.976401+00:00", "trade", 6.805, 33.0]
["2026-09-01T14:12:45.976632+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:45.977024+00:00", "trade", 6.805, 24.0]
["2026-09-01T14:12:45.977590+00:00", "trade", 6.805, 625.0]
["2026-09-01T14:12:45.978693+00:00", "trade", 6.805, 335.0]
["2026-09-01T14:12:45.979304+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:45.979549+00:00", "trade", 6.805, 290.0]
["2026-09-01T14:12:45.979610+00:00", "trade", 6.805, 625.0]
["2026-09-01T14:12:45.979670+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:45.979673+00:00", "trade", 6.805, 185.0]
["2026-09-01T14:12:45.979678+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:45.980375+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:45.980821+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:46.074210+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:46.431860+00:00", "trade", 6.8077, 73.0]
["2026-09-01T14:12:46.431886+00:00", "trade", 6.8077, 1.0]
["2026-09-01T14:12:46.532051+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:46.980418+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:12:48.484949+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.484969+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.484976+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.484977+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:12:48.485329+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.485350+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:12:48.485361+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:12:48.485372+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:12:48.485374+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.485377+00:00", "trade", 6.8, 290.0]
["2026-09-01T14:12:48.485421+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.485466+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.485500+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.485546+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.485908+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.486171+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.486332+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.495229+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.495901+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.495922+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.529209+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:48.645931+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:49.368112+00:00", "trade", 6.805, 8.0]
["2026-09-01T14:12:49.717328+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:50.154943+00:00", "trade", 6.8042, 20.0]
["2026-09-01T14:12:50.154954+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:12:50.155110+00:00", "trade", 6.8042, 980.0]
["2026-09-01T14:12:50.182562+00:00", "trade", 6.805, 99.0]
["2026-09-01T14:12:50.567378+00:00", "trade", 6.8074, 13.0]
["2026-09-01T14:12:50.588055+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:12:50.647280+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.089151+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.089543+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.089960+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.129703+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.210815+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.211392+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.211782+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.214408+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.387665+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.646446+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.646888+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.820617+00:00", "trade", 6.8074, 2.0]
["2026-09-01T14:12:51.847497+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.980970+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.980993+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.981184+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:51.981589+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:52.020048+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:52.318835+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:12:52.522001+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:52.522027+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:52.522731+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:53.052466+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:53.409784+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:12:53.546755+00:00", "trade", 6.8086, 44.0]
["2026-09-01T14:12:53.558393+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:53.697928+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:54.062609+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:12:54.159886+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:54.359248+00:00", "trade", 6.805, 13.0]
["2026-09-01T14:12:54.360010+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:54.365457+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:54.684624+00:00", "trade", 6.8138, 100.0]
["2026-09-01T14:12:54.751610+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:54.751961+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:54.752424+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:54.792946+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:54.992482+00:00", "trade", 6.8074, 14.0]
["2026-09-01T14:12:54.992844+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:12:55.175547+00:00", "trade", 6.805, 118.0]
["2026-09-01T14:12:55.183417+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:55.365661+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:12:55.366417+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:55.560726+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:12:55.561222+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:55.561230+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:55.561474+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:55.564123+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:55.569848+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:55.575458+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:12:55.661363+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:12:56.076901+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.076913+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.077350+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.077379+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.077419+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.077423+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.079389+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.252191+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.425235+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.780252+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.780519+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.806708+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.808300+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.919480+00:00", "trade", 6.8062, 500.0]
["2026-09-01T14:12:56.974784+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.975548+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.977196+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:56.990972+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:12:57.012719+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:57.297486+00:00", "trade", 6.805, 35.0]
["2026-09-01T14:12:57.995235+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:58.045535+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:58.282775+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:12:58.303510+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:58.343971+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:58.535278+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:58.628508+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:58.631103+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.014590+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.015896+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.046681+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.098580+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.098589+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.109599+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.110040+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.163995+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.212136+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.212143+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.274144+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.274151+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.288304+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.289189+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.289225+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.289227+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:12:59.289686+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.289693+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.289704+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.289712+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.290176+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.291611+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:12:59.291627+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.168359+00:00", "trade", 6.805, 93.0]
["2026-09-01T14:13:00.517081+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:13:00.517098+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:00.517103+00:00", "trade", 6.8, 369.0]
["2026-09-01T14:13:00.517109+00:00", "trade", 6.8, 711.0]
["2026-09-01T14:13:00.517122+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:13:00.517124+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:13:00.517127+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:00.517127+00:00", "trade", 6.8, 40.0]
["2026-09-01T14:13:00.517129+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:00.517153+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517159+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517198+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517204+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517217+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517223+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517230+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517236+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517242+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517248+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517255+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517262+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517275+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517282+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:00.517289+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517296+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517302+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517308+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517314+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517321+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517327+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517333+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517339+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517345+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517358+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517364+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517377+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517383+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517400+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:13:00.517401+00:00", "trade", 6.8, 89.0]
["2026-09-01T14:13:00.517402+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517403+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:13:00.517406+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:00.517410+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:00.517410+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517416+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:00.517423+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517424+00:00", "trade", 6.8, 216.0]
["2026-09-01T14:13:00.517429+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517435+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517442+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517449+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517455+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517465+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:13:00.517469+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517524+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:00.517558+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:00.517597+00:00", "trade", 6.8, 19.0]
["2026-09-01T14:13:00.517597+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:13:00.517599+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:00.517599+00:00", "trade", 6.8, 171.0]
["2026-09-01T14:13:00.517599+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.517601+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:00.517625+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.517640+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.517725+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.517751+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.517779+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.517832+00:00", "trade", 6.8, 29.0]
["2026-09-01T14:13:00.518268+00:00", "trade", 6.795, 26.0]
["2026-09-01T14:13:00.518326+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.519025+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.519516+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.520805+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.521391+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.521432+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.521578+00:00", "trade", 6.8, 11200.0]
["2026-09-01T14:13:00.522273+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.522637+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.523308+00:00", "trade", 6.8, 11.0]
["2026-09-01T14:13:00.524516+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.524541+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.525133+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.525392+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.538153+00:00", "trade", 6.8, 11.0]
["2026-09-01T14:13:00.549073+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.578086+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.587043+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.617321+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.966441+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:00.968347+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:01.107454+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:13:01.360284+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:01.360328+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:01.596192+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:01.596210+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:01.602563+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:13:01.692036+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:01.692349+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:01.694785+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:01.746368+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:01.747579+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:01.826438+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:01.924748+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:01.925490+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:02.205371+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:13:02.335202+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:02.382830+00:00", "trade", 6.7974, 19.0]
["2026-09-01T14:13:02.539938+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:02.540022+00:00", "trade", 6.8, 75.0]
["2026-09-01T14:13:02.694427+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:02.694448+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:02.959303+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.084030+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.084063+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.086463+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.086487+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.086493+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.086512+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.087115+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.118692+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.627348+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.627375+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.628224+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.730129+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:13:03.730192+00:00", "trade", 6.795, 24.0]
["2026-09-01T14:13:03.740956+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:03.892693+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:04.024537+00:00", "trade", 6.7999, 200.0]
["2026-09-01T14:13:04.304983+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:13:04.431577+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:04.746997+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:05.367389+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:05.441637+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:05.461355+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:05.784079+00:00", "trade", 6.8143, 200.0]
["2026-09-01T14:13:06.167162+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:06.467809+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:06.848227+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:07.651608+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:13:08.270289+00:00", "trade", 6.7999, 300.0]
["2026-09-01T14:13:08.720987+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:08.820610+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:13:09.443121+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:09.560027+00:00", "trade", 6.7973, 2.0]
["2026-09-01T14:13:10.148497+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:10.168255+00:00", "trade", 6.795, 24.0]
["2026-09-01T14:13:10.348165+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:10.427045+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:11.536418+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:11.538132+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:11.538157+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:11.557323+00:00", "trade", 6.8, 11.0]
["2026-09-01T14:13:11.557614+00:00", "trade", 6.7975, 553.0]
["2026-09-01T14:13:11.558108+00:00", "trade", 6.795, 19.0]
["2026-09-01T14:13:11.560757+00:00", "trade", 6.8, 336.0]
["2026-09-01T14:13:11.561598+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:11.562022+00:00", "trade", 6.7975, 1100.0]
["2026-09-01T14:13:11.562702+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:11.563991+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:11.581089+00:00", "trade", 6.795, 15.0]
["2026-09-01T14:13:11.879443+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:11.931934+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:12.596210+00:00", "trade", 6.795, 300.0]
["2026-09-01T14:13:13.057417+00:00", "trade", 6.7964, 50.0]
["2026-09-01T14:13:13.340786+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:13.397144+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:13.397160+00:00", "trade", 6.795, 300.0]
["2026-09-01T14:13:13.397160+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:13.397162+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:13.397164+00:00", "trade", 6.79, 250.0]
["2026-09-01T14:13:13.397170+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:13.397527+00:00", "trade", 6.79, 31.0]
["2026-09-01T14:13:13.397673+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:13.399604+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:13.730025+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:13:13.906445+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:13.906471+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:13.928277+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:14.023739+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:14.123928+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:14.386656+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:14.699562+00:00", "trade", 6.795, 37.0]
["2026-09-01T14:13:14.889081+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:14.893539+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:14.934428+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:14.934454+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:14.954357+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:15.239505+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:15.544444+00:00", "trade", 6.8, 39.0]
["2026-09-01T14:13:16.501990+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:16.683698+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:16.804608+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:16.829862+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:16.948746+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:16.949054+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:17.330228+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:17.817901+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:13:18.013713+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:13:18.013747+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:13:18.443162+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:18.726020+00:00", "trade", 6.795, 29.0]
["2026-09-01T14:13:18.822618+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:18.870530+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:18.880231+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:19.028780+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:19.317260+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:19.317266+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:19.317289+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:19.317591+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:19.344402+00:00", "trade", 6.7999, 100.0]
["2026-09-01T14:13:19.355137+00:00", "trade", 6.7986, 2.0]
["2026-09-01T14:13:19.745834+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:19.783486+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:13:19.790641+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:13:19.902649+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:20.204976+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:20.388981+00:00", "trade", 6.7986, 413.0]
["2026-09-01T14:13:20.389763+00:00", "trade", 6.795, 17.0]
["2026-09-01T14:13:20.538083+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:21.037132+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:21.320477+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:21.622102+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:13:21.993068+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:22.170675+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:22.240491+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:22.295603+00:00", "trade", 6.795, 57.0]
["2026-09-01T14:13:22.295611+00:00", "trade", 6.79, 57.0]
["2026-09-01T14:13:22.295736+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:13:23.188510+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:23.188888+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:23.200605+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:23.274287+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:23.526499+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:23.528415+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:23.722178+00:00", "trade", 6.795, 700.0]
["2026-09-01T14:13:23.739979+00:00", "trade", 6.795, 700.0]
["2026-09-01T14:13:24.072321+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:24.141457+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:13:24.402189+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:24.469681+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:24.802374+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:25.288137+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:26.143411+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:26.788895+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:26.912141+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:13:27.269859+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:27.270643+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:27.275834+00:00", "trade", 6.7974, 3.0]
["2026-09-01T14:13:27.276197+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:13:27.763410+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:13:27.816494+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:27.816563+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:27.824896+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:28.030275+00:00", "trade", 6.795, 150.0]
["2026-09-01T14:13:28.253857+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:28.254568+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:28.532814+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:28.534892+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:28.756430+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:28.951903+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:29.000035+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:29.022838+00:00", "trade", 6.7999, 2000.0]
["2026-09-01T14:13:29.095473+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:29.282702+00:00", "trade", 6.8144, 700.0]
["2026-09-01T14:13:29.483762+00:00", "trade", 6.795, 17.0]
["2026-09-01T14:13:29.484529+00:00", "trade", 6.795, 16.0]
["2026-09-01T14:13:29.542407+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:13:29.557111+00:00", "trade", 6.795, 22.0]
["2026-09-01T14:13:29.596488+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:29.597203+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:29.962778+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:13:30.220218+00:00", "trade", 6.7926, 57.0]
["2026-09-01T14:13:30.512579+00:00", "trade", 6.8, 650.0]
["2026-09-01T14:13:30.519653+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:30.891765+00:00", "trade", 6.7998, 13.0]
["2026-09-01T14:13:30.912633+00:00", "trade", 6.7998, 1.0]
["2026-09-01T14:13:31.245271+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:31.318601+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:31.596334+00:00", "trade", 6.8, 80.0]
["2026-09-01T14:13:31.612561+00:00", "trade", 6.7999, 900.0]
["2026-09-01T14:13:31.746185+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:31.805697+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:31.807631+00:00", "trade", 6.7974, 2.0]
["2026-09-01T14:13:31.941761+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:31.960667+00:00", "trade", 6.8, 1800.0]
["2026-09-01T14:13:32.212006+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:32.223072+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:33.327902+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:33.334747+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:33.433575+00:00", "trade", 6.7974, 30.0]
["2026-09-01T14:13:33.571766+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:34.177313+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:34.570667+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:34.741778+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:34.742592+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:34.788048+00:00", "trade", 6.795, 4000.0]
["2026-09-01T14:13:34.788899+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:35.478049+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:35.521955+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:35.827763+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:36.009283+00:00", "trade", 6.795, 175.0]
["2026-09-01T14:13:36.014207+00:00", "trade", 6.795, 509.0]
["2026-09-01T14:13:36.126049+00:00", "trade", 6.7986, 500.0]
["2026-09-01T14:13:36.282014+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:36.548928+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:36.549664+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:36.628426+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:36.836904+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.034205+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.126772+00:00", "trade", 6.795, 15.0]
["2026-09-01T14:13:37.525607+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:37.525656+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.529307+00:00", "trade", 6.8, 175.0]
["2026-09-01T14:13:37.536132+00:00", "trade", 6.8, 625.0]
["2026-09-01T14:13:37.537084+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.669765+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:13:37.669793+00:00", "trade", 6.8, 54.0]
["2026-09-01T14:13:37.669795+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:37.669796+00:00", "trade", 6.8, 346.0]
["2026-09-01T14:13:37.669801+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.669808+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.669815+00:00", "trade", 6.8, 96.0]
["2026-09-01T14:13:37.669834+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:37.669988+00:00", "trade", 6.8, 458.0]
["2026-09-01T14:13:37.669991+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:37.670011+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:37.670037+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670043+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670050+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670056+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:13:37.670056+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670057+00:00", "trade", 6.8, 58.0]
["2026-09-01T14:13:37.670063+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670070+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670076+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670082+00:00", "trade", 6.8, 285.0]
["2026-09-01T14:13:37.670082+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670089+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670101+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670114+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670120+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670129+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670136+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670142+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670149+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670156+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670163+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670171+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670178+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670184+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670191+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670197+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:13:37.670210+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670217+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670224+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670231+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670237+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670243+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670249+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670255+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670262+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670269+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670278+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670284+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670291+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670312+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670318+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670338+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670356+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670362+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670366+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:37.670367+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:37.670368+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:13:37.670412+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.670496+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.670544+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.670563+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.670885+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.673103+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.674046+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.675015+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.675168+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.675175+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.675299+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.675745+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.675821+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.676360+00:00", "trade", 6.805, 258.0]
["2026-09-01T14:13:37.677144+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.679142+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.680045+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.681286+00:00", "trade", 6.805, 65.0]
["2026-09-01T14:13:37.682073+00:00", "trade", 6.805, 24.0]
["2026-09-01T14:13:37.682106+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.682753+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.686181+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:13:37.725837+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.736423+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.737281+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.770235+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.770259+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.833872+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.834609+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:37.965849+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:38.265632+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:38.424550+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:38.424557+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:38.425464+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:39.073722+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:39.537128+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:39.544090+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:39.574973+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:13:39.575815+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:39.575886+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:13:39.576125+00:00", "trade", 6.805, 400.0]
["2026-09-01T14:13:40.154756+00:00", "trade", 6.805, 33.0]
["2026-09-01T14:13:40.186988+00:00", "trade", 6.805, 87.0]
["2026-09-01T14:13:40.251878+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:13:40.373793+00:00", "trade", 6.8057, 200.0]
["2026-09-01T14:13:40.405333+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:40.657740+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:13:40.657747+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:13:40.657954+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:13:40.658472+00:00", "trade", 6.805, 11.0]
["2026-09-01T14:13:40.729844+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:40.729871+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:40.871363+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:41.005141+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:41.508705+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:41.750498+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:41.855919+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:41.855990+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:41.856017+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:41.856518+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:42.090054+00:00", "trade", 6.804, 2.0]
["2026-09-01T14:13:42.862623+00:00", "trade", 6.8074, 25.0]
["2026-09-01T14:13:43.245800+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:43.246581+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:43.247041+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:43.737700+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:13:43.738558+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:43.738622+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:43.975317+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:44.090426+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:44.090891+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:44.236309+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:44.348682+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:13:44.914355+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:13:45.096038+00:00", "trade", 6.8063, 2000.0]
["2026-09-01T14:13:45.334828+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:13:45.410489+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:45.411303+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:45.456072+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:45.540829+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:45.696392+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:45.701753+00:00", "trade", 6.805, 625.0]
["2026-09-01T14:13:45.702427+00:00", "trade", 6.805, 475.0]
["2026-09-01T14:13:45.703225+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:45.703690+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.261649+00:00", "trade", 6.8053, 10.0]
["2026-09-01T14:13:46.472675+00:00", "trade", 6.8005, 200.0]
["2026-09-01T14:13:46.500568+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.501163+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.528304+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.529032+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.532557+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.533000+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.556201+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.557797+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.557818+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.805750+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.806091+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.806473+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.806512+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.844285+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.844592+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.844592+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.845616+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.848602+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:46.853012+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.126405+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.256776+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.360880+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.361447+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.373807+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.374546+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.374557+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.374571+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.374764+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.411464+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.411725+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.478891+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.547626+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.674562+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.755132+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.756019+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.756112+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.756120+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.756976+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.801550+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.801581+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.843610+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.843633+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.843640+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.843890+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.941715+00:00", "trade", 6.8001, 150.0]
["2026-09-01T14:13:47.941763+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.942473+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:13:47.942513+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:47.955521+00:00", "trade", 6.8074, 14.0]
["2026-09-01T14:13:47.955889+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:13:48.123841+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.305519+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.305524+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:13:48.348698+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.349005+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.353733+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.445171+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:13:48.507791+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.592444+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.651771+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.675787+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.715349+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.749542+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.818507+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.845697+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.899805+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.979907+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:48.979931+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:49.153179+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:49.162008+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:49.403625+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:49.595620+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:49.597719+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:49.597996+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:49.693445+00:00", "trade", 6.805, 1000.0]
["2026-09-01T14:13:49.707227+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:13:49.707847+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:49.905283+00:00", "trade", 6.8014, 25.0]
["2026-09-01T14:13:50.166788+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:50.168148+00:00", "trade", 6.805, 84.0]
["2026-09-01T14:13:50.170437+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:50.178182+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:50.289167+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:50.409923+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:13:50.409930+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:50.410036+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:13:50.410061+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:13:50.410115+00:00", "trade", 6.805, 960.0]
["2026-09-01T14:13:50.421030+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:13:50.620888+00:00", "trade", 6.8019, 23.0]
["2026-09-01T14:13:50.767695+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:50.769883+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:51.006445+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:51.006469+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:51.090228+00:00", "trade", 6.8001, 80.0]
["2026-09-01T14:13:51.287429+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:13:51.351763+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:51.352601+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:51.370750+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:51.426904+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:51.429090+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:51.588054+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:51.934791+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:52.555225+00:00", "trade", 6.805, 15.0]
["2026-09-01T14:13:52.555897+00:00", "trade", 6.805, 126.0]
["2026-09-01T14:13:52.555976+00:00", "trade", 6.805, 9.0]
["2026-09-01T14:13:52.569925+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:52.827419+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:52.827836+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.154291+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:13:53.154325+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:13:53.154437+00:00", "trade", 6.805, 80.0]
["2026-09-01T14:13:53.155066+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.446676+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.446696+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.448498+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.468233+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.468260+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.494550+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.658899+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.658926+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.659548+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.660418+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.660442+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.739463+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.741311+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:53.961044+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:54.034732+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:54.108094+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:54.275185+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:54.328531+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:13:54.380879+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:54.380886+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:54.381352+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:54.504390+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:13:54.634207+00:00", "trade", 6.8086, 30.0]
["2026-09-01T14:13:54.943914+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:13:55.028940+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:55.029171+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:55.203251+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:55.203297+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:55.212592+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:55.430131+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:55.726491+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:55.727018+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:55.759751+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:55.907374+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:13:55.981742+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:56.054493+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:56.054518+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:56.121550+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:56.410514+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:56.568134+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:56.765037+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:57.172243+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:57.172250+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:57.188794+00:00", "trade", 6.805, 618.0]
["2026-09-01T14:13:57.189541+00:00", "trade", 6.805, 9.0]
["2026-09-01T14:13:57.278217+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:57.429280+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:57.502241+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:57.684409+00:00", "trade", 6.8077, 2.0]
["2026-09-01T14:13:58.103286+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.239053+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T14:13:58.239481+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.240804+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.340359+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.340366+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.360441+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.443202+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.451987+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.458278+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.504968+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.517378+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.517384+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.517391+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.526086+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.526608+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.573147+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.590643+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.742580+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.875775+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:58.946172+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:59.117926+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:59.166483+00:00", "trade", 6.8072, 100.0]
["2026-09-01T14:13:59.244610+00:00", "trade", 6.805, 31.0]
["2026-09-01T14:13:59.328172+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:13:59.652433+00:00", "trade", 6.8086, 293.0]
["2026-09-01T14:13:59.652802+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:13:59.677838+00:00", "trade", 6.8051, 35.0]
["2026-09-01T14:14:00.028110+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:00.168186+00:00", "trade", 6.805, 83.0]
["2026-09-01T14:14:00.368188+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:01.487211+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:01.487519+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:01.583098+00:00", "trade", 6.805, 35.0]
["2026-09-01T14:14:01.583832+00:00", "trade", 6.805, 8.0]
["2026-09-01T14:14:01.940247+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:01.940858+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:02.012010+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:02.265930+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:14:02.528375+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:14:03.039558+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:14:03.171108+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:14:04.347509+00:00", "trade", 6.8074, 14.0]
["2026-09-01T14:14:05.075363+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:05.213716+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:14:05.214429+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:14:05.311055+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:05.673601+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:05.768064+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:14:05.768779+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:06.118388+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:06.211774+00:00", "trade", 6.805, 11.0]
["2026-09-01T14:14:06.769571+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:06.928855+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:07.272957+00:00", "trade", 6.805, 30.0]
["2026-09-01T14:14:07.273707+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:14:07.447576+00:00", "trade", 6.8002, 3.0]
["2026-09-01T14:14:07.469842+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:07.807141+00:00", "trade", 6.8014, 1.0]
["2026-09-01T14:14:08.023102+00:00", "trade", 6.8086, 400.0]
["2026-09-01T14:14:08.099147+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:08.151284+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:08.153677+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:08.294287+00:00", "trade", 6.8074, 90.0]
["2026-09-01T14:14:08.294652+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:14:08.354969+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:14:08.642851+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:08.910921+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:09.191076+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:09.467526+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:09.497018+00:00", "trade", 6.805, 15.0]
["2026-09-01T14:14:09.502067+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:14:09.545754+00:00", "trade", 6.805, 141.0]
["2026-09-01T14:14:09.566029+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:14:09.876813+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:14:10.173833+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:14:10.265792+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:14:11.091243+00:00", "trade", 6.8099, 16.0]
["2026-09-01T14:14:11.293496+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:14:11.352164+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:11.728854+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:11.729724+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:12.169590+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:12.557614+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:14:12.558113+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:12.844771+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:13.879793+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:14:13.895693+00:00", "trade", 6.8074, 15.0]
["2026-09-01T14:14:13.896028+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:14:14.025270+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:14.033935+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:14.035036+00:00", "trade", 6.805, 150.0]
["2026-09-01T14:14:14.104797+00:00", "trade", 6.805, 14.0]
["2026-09-01T14:14:14.702279+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:15.234834+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:15.746526+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:16.028804+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:16.470498+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:14:16.530763+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:16.535010+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:16.555409+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:16.841947+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:16.863272+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:17.128077+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:17.583727+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:17.667602+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:18.193545+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:14:18.895482+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:19.231653+00:00", "trade", 6.805, 92.0]
["2026-09-01T14:14:19.231959+00:00", "trade", 6.81, 8.0]
["2026-09-01T14:14:19.305192+00:00", "trade", 6.805, 6.0]
["2026-09-01T14:14:19.363222+00:00", "trade", 6.8024, 5.0]
["2026-09-01T14:14:19.374914+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:14:19.378644+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:14:19.383629+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:19.384246+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:14:19.878025+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:14:21.061876+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:21.636550+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:14:21.879163+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:21.953305+00:00", "trade", 6.805, 165.0]
["2026-09-01T14:14:22.066214+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:22.109177+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:22.113140+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:22.256696+00:00", "trade", 6.8097, 100.0]
["2026-09-01T14:14:22.559922+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:22.647133+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:14:22.881232+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:14:23.011853+00:00", "trade", 6.805, 36.0]
["2026-09-01T14:14:23.033023+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:14:23.179775+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:23.474314+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:23.474320+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:23.474835+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:23.573015+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:23.575469+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:23.575503+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:23.687787+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:23.688914+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:23.689418+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:24.155448+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:24.212599+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:24.222295+00:00", "trade", 6.81, 2000.0]
["2026-09-01T14:14:24.474754+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:24.521895+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:24.671313+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:24.789939+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:14:24.842307+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:24.854549+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:24.906381+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:24.906560+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:25.107551+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:25.264404+00:00", "trade", 6.8074, 5.0]
["2026-09-01T14:14:25.328099+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:14:25.328107+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:14:25.328148+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:14:25.328173+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:14:25.328314+00:00", "trade", 6.805, 278.0]
["2026-09-01T14:14:25.676889+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:26.115992+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:26.234314+00:00", "trade", 6.8099, 500.0]
["2026-09-01T14:14:27.401224+00:00", "trade", 6.805, 60.0]
["2026-09-01T14:14:27.416359+00:00", "trade", 6.8056, 17.0]
["2026-09-01T14:14:27.417250+00:00", "trade", 6.807, 13.0]
["2026-09-01T14:14:27.421432+00:00", "trade", 6.8085, 4.0]
["2026-09-01T14:14:27.421460+00:00", "trade", 6.807, 27.0]
["2026-09-01T14:14:27.997927+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:14:28.482698+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:14:28.492656+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:14:28.849511+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:28.873880+00:00", "trade", 6.8077, 1.0]
["2026-09-01T14:14:29.129721+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:29.129935+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:14:29.133717+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:29.135919+00:00", "trade", 6.805, 3815.0]
["2026-09-01T14:14:29.141360+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:14:29.155383+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:14:29.450256+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:14:29.451869+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:14:29.583748+00:00", "trade", 6.805, 99.0]
["2026-09-01T14:14:29.594973+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:29.703677+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:14:30.173782+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:30.173788+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:30.336936+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:31.431248+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:31.736188+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:14:32.696887+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:14:32.696937+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:14:32.697009+00:00", "trade", 6.805, 248.0]
["2026-09-01T14:14:33.036132+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.036557+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.036586+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.213181+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255405+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255407+00:00", "trade", 6.81, 116.0]
["2026-09-01T14:14:33.255408+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255410+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255413+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:14:33.255413+00:00", "trade", 6.81, 38.0]
["2026-09-01T14:14:33.255416+00:00", "trade", 6.81, 900.0]
["2026-09-01T14:14:33.255441+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:14:33.255474+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255476+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255476+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255488+00:00", "trade", 6.81, 8.0]
["2026-09-01T14:14:33.255492+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255495+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:14:33.255496+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255512+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255532+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255538+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255545+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255551+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255558+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255564+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255570+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255577+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255584+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255592+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255599+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255605+00:00", "trade", 6.81, 400.0]
["2026-09-01T14:14:33.255605+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255608+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:14:33.255608+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255612+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255618+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255625+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255632+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255638+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255645+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255659+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255666+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255671+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255730+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255742+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:14:33.255762+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255770+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255771+00:00", "trade", 6.81, 8.0]
["2026-09-01T14:14:33.255777+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255788+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255800+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255803+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:14:33.255806+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:14:33.255808+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255812+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255814+00:00", "trade", 6.81, 32.0]
["2026-09-01T14:14:33.255818+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255826+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255827+00:00", "trade", 6.81, 75.0]
["2026-09-01T14:14:33.255827+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:14:33.255829+00:00", "trade", 6.81, 75.0]
["2026-09-01T14:14:33.255829+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:14:33.255829+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:14:33.255833+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:33.255834+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:14:33.255864+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:14:33.255870+00:00", "trade", 6.81, 83.0]
["2026-09-01T14:14:33.255870+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:14:33.255877+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:14:33.255883+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:14:33.255890+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:14:33.255896+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:14:33.255902+00:00", "trade", 6.81, 176.0]
["2026-09-01T14:14:33.255902+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.255903+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.255904+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.255929+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.255931+00:00", "trade", 6.81, 185.0]
["2026-09-01T14:14:33.255932+00:00", "trade", 6.81, 9.0]
["2026-09-01T14:14:33.255935+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.255964+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.255976+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.255991+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.255997+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.256004+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.256011+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.256109+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.256163+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.256382+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.256528+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.256936+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.256958+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.257030+00:00", "trade", 6.81, 405.0]
["2026-09-01T14:14:33.257637+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.257893+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.258402+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:14:33.258999+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.259062+00:00", "trade", 6.81, 279.0]
["2026-09-01T14:14:33.259565+00:00", "trade", 6.81, 16.0]
["2026-09-01T14:14:33.260957+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.263660+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.264301+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.265622+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.266916+00:00", "trade", 6.815, 146.0]
["2026-09-01T14:14:33.267256+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.268104+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.276502+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:14:33.286672+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.529401+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.558520+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.558544+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.559866+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.568944+00:00", "trade", 6.81, 39.0]
["2026-09-01T14:14:33.568984+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:33.581874+00:00", "trade", 6.81, 9.0]
["2026-09-01T14:14:33.677132+00:00", "trade", 6.82, 358.0]
["2026-09-01T14:14:34.103188+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.103301+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.157863+00:00", "trade", 6.82, 1627.0]
["2026-09-01T14:14:34.158233+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:14:34.255500+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.255506+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.282956+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.290946+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:14:34.301008+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.501435+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.529180+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.588677+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.588841+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.618632+00:00", "trade", 6.815, 413.0]
["2026-09-01T14:14:34.639501+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.639503+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:34.648629+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:34.915896+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:35.024520+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:35.032089+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:35.032358+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:35.078604+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:35.187625+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:14:36.668340+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:37.076034+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:14:37.622074+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:37.623263+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:38.147598+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:38.185588+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:38.309533+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:38.944776+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:39.050890+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:39.184831+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:40.202663+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:40.203139+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:40.356646+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:40.357625+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:40.407194+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:40.465963+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:40.466198+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:40.701037+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:40.729262+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:40.783529+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:41.040497+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:41.042946+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:41.337499+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:41.340825+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:41.343353+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:41.368392+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:41.801485+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:41.850618+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:41.939978+00:00", "trade", 6.815, 132.0]
["2026-09-01T14:14:41.941153+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:42.065180+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:42.106951+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:14:42.202884+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:42.288450+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:14:42.329920+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:14:42.329940+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:14:42.332369+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:14:42.734770+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:42.734777+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:42.741412+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:42.819990+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:42.934590+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:43.264167+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:43.264173+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:43.264179+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:43.264195+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:43.489033+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:43.489059+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:43.561762+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:43.663352+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:43.713448+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:43.719260+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:14:43.860372+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:43.913675+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:44.069678+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:44.236426+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:44.236434+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:44.440483+00:00", "trade", 6.815, 49.0]
["2026-09-01T14:14:44.459998+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:44.558412+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:44.558419+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:44.700539+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:44.884369+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:14:44.884378+00:00", "trade", 6.8101, 20.0]
["2026-09-01T14:14:44.884506+00:00", "trade", 6.8101, 380.0]
["2026-09-01T14:14:44.931276+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:44.984682+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:14:44.984689+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:14:45.146130+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:45.216195+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:45.216202+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:45.216208+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:45.311662+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:45.336129+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:45.336151+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:45.409292+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:45.409330+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:45.496067+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:14:45.511001+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:46.149970+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:46.240659+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:46.351506+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:14:46.565609+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:14:46.864420+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:46.866019+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:47.125418+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:47.125488+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:47.143982+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:14:47.543036+00:00", "trade", 6.8199, 11.0]
["2026-09-01T14:14:47.768156+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:14:48.181565+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:14:48.236236+00:00", "trade", 6.815, 2000.0]
["2026-09-01T14:14:48.400986+00:00", "trade", 6.8186, 439.0]
["2026-09-01T14:14:48.401352+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:14:48.470036+00:00", "trade", 6.8126, 11.0]
["2026-09-01T14:14:48.569599+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:14:48.619552+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:14:48.939448+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:49.026949+00:00", "trade", 6.8199, 200.0]
["2026-09-01T14:14:49.132389+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:49.153725+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:49.153752+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:49.157302+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:49.239798+00:00", "trade", 6.8174, 2.0]
["2026-09-01T14:14:49.496702+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:49.520023+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:49.540767+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:49.644428+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:49.920369+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.194739+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.205604+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.510995+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:14:50.512956+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.513589+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.513602+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.684233+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.684703+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.782243+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.956707+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.956732+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.956898+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.956925+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:50.960868+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:51.018958+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:51.131470+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:51.287434+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:14:51.415609+00:00", "trade", 6.8172, 25.0]
["2026-09-01T14:14:51.617822+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:14:51.939870+00:00", "trade", 6.815, 153.0]
["2026-09-01T14:14:53.044302+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:14:53.044333+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:14:53.381614+00:00", "trade", 6.82, 85.0]
["2026-09-01T14:14:53.381632+00:00", "trade", 6.815, 85.0]
["2026-09-01T14:14:53.382551+00:00", "trade", 6.815, 8.0]
["2026-09-01T14:14:53.536406+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:53.603394+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:53.603424+00:00", "trade", 6.81, 99.0]
["2026-09-01T14:14:53.603769+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:53.604250+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:53.623015+00:00", "trade", 6.81, 49.0]
["2026-09-01T14:14:53.623085+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:14:53.623313+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:53.623635+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:53.660424+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:53.736007+00:00", "trade", 6.8101, 99.0]
["2026-09-01T14:14:53.825252+00:00", "trade", 6.8126, 99.0]
["2026-09-01T14:14:54.202170+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:54.202196+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:54.252156+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:54.315875+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:54.316598+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:54.834425+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:54.834505+00:00", "trade", 6.81, 16.0]
["2026-09-01T14:14:54.834898+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:14:54.838783+00:00", "trade", 6.81, 27.0]
["2026-09-01T14:14:54.838859+00:00", "trade", 6.81, 43.0]
["2026-09-01T14:14:54.839614+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:54.841333+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:54.956400+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:14:55.078443+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:55.150180+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:55.292188+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:55.463519+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:55.645888+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:55.652758+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:55.856575+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:56.165537+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:56.165563+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:56.178523+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:14:56.190110+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:56.227771+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:56.422280+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:14:56.429142+00:00", "trade", 6.81, 99.0]
["2026-09-01T14:14:56.525629+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:14:56.651610+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:14:56.651682+00:00", "trade", 6.81, 13.0]
["2026-09-01T14:14:56.715338+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:14:56.715359+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:14:56.715521+00:00", "trade", 6.815, 150.0]
["2026-09-01T14:14:56.716274+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:57.011470+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:57.216107+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:14:57.505712+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:58.212453+00:00", "trade", 6.814, 4.0]
["2026-09-01T14:14:58.315741+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:14:58.315749+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:14:58.495552+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:58.664678+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:14:58.891785+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:14:59.218398+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:59.465347+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:59.465372+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:14:59.694232+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:14:59.824474+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:14:59.886186+00:00", "trade", 6.82, 50.0]
["2026-09-01T14:14:59.886195+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:15:00.111523+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:00.218370+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:15:00.232909+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:15:00.387958+00:00", "trade", 6.81, 60.0]
["2026-09-01T14:15:00.711378+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:15:00.880676+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:01.004712+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:01.083277+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:01.371948+00:00", "trade", 6.815, 108.0]
["2026-09-01T14:15:01.373583+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:15:01.401296+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:01.403069+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:01.404658+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:01.536469+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:01.536476+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:01.536821+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:01.940111+00:00", "trade", 6.815, 137.0]
["2026-09-01T14:15:02.628941+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:15:03.061288+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.154723+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.154751+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.155038+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.194049+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.489303+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.591348+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.701939+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.767119+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.822741+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.838786+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.838900+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.839452+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.840024+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.840055+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.874969+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.960452+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:03.966898+00:00", "trade", 6.82, 50.0]
["2026-09-01T14:15:04.173167+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:04.173197+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:04.173223+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:04.173722+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:04.387115+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:15:04.625665+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:15:04.640453+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:04.650790+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:04.661076+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:04.676521+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:04.917520+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:05.195159+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:15:05.195168+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:15:05.195275+00:00", "trade", 6.815, 75.0]
["2026-09-01T14:15:05.479440+00:00", "trade", 6.8177, 1.0]
["2026-09-01T14:15:05.539211+00:00", "trade", 6.815, 55.0]
["2026-09-01T14:15:05.677326+00:00", "trade", 6.8186, 100.0]
["2026-09-01T14:15:05.731666+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:15:05.836959+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:15:06.021418+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.021426+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.021436+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.021446+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.034482+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.034510+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.103561+00:00", "trade", 6.815, 250.0]
["2026-09-01T14:15:06.538758+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.538766+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.538792+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.547224+00:00", "trade", 6.815, 44.0]
["2026-09-01T14:15:06.584886+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:15:06.708012+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.708059+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.708289+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.708315+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.912340+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.912379+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:06.912586+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.019646+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.019655+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.019973+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.034373+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.034381+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.034877+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.035096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.040198+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.058630+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.095361+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.138220+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.322124+00:00", "trade", 6.8174, 15.0]
["2026-09-01T14:15:07.458757+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.459978+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.549176+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.811733+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.916100+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:07.916123+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:08.202614+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:08.289783+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:08.434513+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:15:08.761645+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:08.862993+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:08.877586+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:08.931746+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:09.145767+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:09.380241+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:09.380519+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:09.481364+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:09.702170+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:09.956567+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:10.191173+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:10.195303+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:10.220268+00:00", "trade", 6.8199, 1.0]
["2026-09-01T14:15:10.234454+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:10.237306+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:10.306743+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:10.307470+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:10.612475+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:11.194964+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:11.475576+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:11.475852+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:11.604375+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:11.939990+00:00", "trade", 6.815, 126.0]
["2026-09-01T14:15:12.008185+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:12.016638+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:12.016977+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:12.174120+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:12.183639+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:12.271621+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:12.271737+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:12.785134+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:13.154245+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:15:13.154262+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:15:13.154280+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:15:13.154308+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:15:13.154498+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:15:13.441398+00:00", "trade", 6.81, 22.0]
["2026-09-01T14:15:13.519681+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:13.744216+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:15.114218+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:15:15.236431+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:15:15.525165+00:00", "trade", 6.8186, 103.0]
["2026-09-01T14:15:15.587146+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:15:16.410210+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:16.429695+00:00", "trade", 6.8101, 99.0]
["2026-09-01T14:15:17.250296+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:17.477368+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:17.501463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:17.503172+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:15:17.783250+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:17.835109+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:17.861702+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:17.878965+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:17.898189+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:15:18.142881+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:15:18.256498+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.415629+00:00", "trade", 6.815, 62.0]
["2026-09-01T14:15:18.421647+00:00", "trade", 6.815, 155.0]
["2026-09-01T14:15:18.558898+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.558969+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:15:18.559305+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.563797+00:00", "trade", 6.82, 5565.0]
["2026-09-01T14:15:18.564102+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.765864+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.807542+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.807548+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.807575+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.807579+00:00", "trade", 6.815, 405.0]
["2026-09-01T14:15:18.807582+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.807608+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.807618+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.807645+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.901986+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.932588+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.947238+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:18.951704+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:19.038763+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:19.039019+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:19.160855+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:19.160975+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:19.480810+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:19.480915+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:15:19.482064+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:19.498168+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:19.610145+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:19.620159+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:19.790514+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:19.790522+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:20.017281+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:15:20.023859+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:15:20.184538+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:15:20.387193+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:21.425450+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:21.707411+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:21.779101+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:21.779547+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:21.779694+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:21.786538+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:21.976049+00:00", "trade", 6.8195, 1.0]
["2026-09-01T14:15:21.980073+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:22.063423+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:15:22.388140+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:22.527156+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:22.827213+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:22.968927+00:00", "trade", 6.8177, 1.0]
["2026-09-01T14:15:23.020768+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:23.222243+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:23.307618+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:23.386085+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:23.386547+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:23.386559+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:23.663535+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:15:23.679020+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:23.787938+00:00", "trade", 6.8126, 2.0]
["2026-09-01T14:15:23.788304+00:00", "trade", 6.8126, 1.0]
["2026-09-01T14:15:23.938736+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:24.905069+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:24.988521+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:25.133939+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:25.133940+00:00", "trade", 6.82, 1499.0]
["2026-09-01T14:15:25.133942+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:15:25.133943+00:00", "trade", 6.82, 70.0]
["2026-09-01T14:15:25.133945+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:15:25.133948+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:15:25.134015+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:15:25.134017+00:00", "trade", 6.82, 150.0]
["2026-09-01T14:15:25.134018+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:15:25.134022+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:15:25.134026+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:25.134035+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:15:25.134039+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134041+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134049+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134056+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134062+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134069+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134076+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134083+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134090+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134096+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134110+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134131+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:15:25.134143+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134144+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134157+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134163+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134169+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134176+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134191+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134197+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134308+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134330+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134338+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134356+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134363+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134403+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:15:25.134405+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:15:25.134405+00:00", "trade", 6.82, 75.0]
["2026-09-01T14:15:25.134405+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:15:25.134454+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134577+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134640+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134681+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134740+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134837+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.134882+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.138964+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.140777+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.144016+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.144022+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.147293+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.225106+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.225551+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.234041+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.234071+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.245954+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.529447+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:25.552555+00:00", "trade", 6.8226, 20.0]
["2026-09-01T14:15:25.823471+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:15:25.835103+00:00", "trade", 6.8041, 20.0]
["2026-09-01T14:15:26.011882+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:26.012817+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:26.607361+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:15:27.505545+00:00", "trade", 6.825, 95.0]
["2026-09-01T14:15:27.505577+00:00", "trade", 6.82, 95.0]
["2026-09-01T14:15:27.526172+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:15:27.711027+00:00", "trade", 6.825, 5000.0]
["2026-09-01T14:15:28.609119+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:28.610068+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:28.611081+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:28.611666+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:28.612974+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:28.715472+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:28.716850+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:28.846998+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:29.093630+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:29.094329+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:29.099854+00:00", "trade", 6.825, 68.0]
["2026-09-01T14:15:29.099904+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:29.099930+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:29.156347+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:29.159197+00:00", "trade", 6.8087, 9.0]
["2026-09-01T14:15:29.476886+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:29.476924+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:29.476951+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:29.477943+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:30.503160+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:15:30.579473+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:30.580257+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:30.702183+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:30.727228+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:30.743758+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:30.744215+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:30.744438+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:15:30.824768+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:31.277458+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:31.277510+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:31.277932+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:31.278396+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:31.281783+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:31.298569+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:31.299575+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:31.304730+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.032720+00:00", "trade", 6.8298, 50.0]
["2026-09-01T14:15:32.211258+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.211831+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.211897+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.211955+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.212092+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.213411+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.214639+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.252641+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.308926+00:00", "trade", 6.83, 11.0]
["2026-09-01T14:15:32.503546+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.509505+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.557692+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.701889+00:00", "trade", 6.8286, 400.0]
["2026-09-01T14:15:32.953505+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:32.954043+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:33.004124+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:33.021466+00:00", "trade", 6.8286, 450.0]
["2026-09-01T14:15:34.082363+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:34.255525+00:00", "trade", 6.8274, 5.0]
["2026-09-01T14:15:34.681999+00:00", "trade", 6.824, 1000.0]
["2026-09-01T14:15:34.817488+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:15:34.836526+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:15:35.441125+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:35.441255+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:35.462717+00:00", "trade", 6.83, 48.0]
["2026-09-01T14:15:35.462777+00:00", "trade", 6.83, 10.0]
["2026-09-01T14:15:35.463704+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:35.463717+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:35.463736+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:35.464089+00:00", "quote", 6.82, 6.84]
["2026-09-01T14:15:35.464102+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464111+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464117+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464123+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464142+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464158+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464164+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464176+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464184+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464219+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464234+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464260+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464426+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464453+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464604+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464611+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464654+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464669+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.464965+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.465129+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.465785+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.466413+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.467885+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.474768+00:00", "trade", 6.835, 118.0]
["2026-09-01T14:15:35.474828+00:00", "trade", 6.835, 41.0]
["2026-09-01T14:15:35.475072+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:35.484831+00:00", "trade", 6.835, 30.0]
["2026-09-01T14:15:35.591939+00:00", "trade", 6.8351, 95.0]
["2026-09-01T14:15:35.659953+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:15:35.727834+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:36.383394+00:00", "trade", 6.838, 1.0]
["2026-09-01T14:15:36.536587+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:36.630192+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:36.630627+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:36.632908+00:00", "trade", 6.83, 36.0]
["2026-09-01T14:15:36.633011+00:00", "trade", 6.83, 19.0]
["2026-09-01T14:15:36.633614+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:36.920877+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:36.941161+00:00", "trade", 6.84, 9.0]
["2026-09-01T14:15:36.968495+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.042733+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.055602+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.056060+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.083711+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.131344+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.289438+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.351242+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.489454+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.489929+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.576469+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.581281+00:00", "trade", 6.83, 6.0]
["2026-09-01T14:15:37.581461+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.583477+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.817986+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:15:37.822986+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.835737+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:37.836201+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:38.377594+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:38.407830+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:38.524066+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:38.689269+00:00", "trade", 6.8137, 3.0]
["2026-09-01T14:15:38.824025+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:39.108068+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:39.202753+00:00", "trade", 6.8129, 100.0]
["2026-09-01T14:15:39.660990+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:15:39.749454+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:15:40.092371+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.097122+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.164960+00:00", "trade", 6.8374, 100.0]
["2026-09-01T14:15:40.745820+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.746236+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.746270+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.746645+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.746700+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.746714+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.962618+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993372+00:00", "trade", 6.8314, 366.0]
["2026-09-01T14:15:40.993817+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:15:40.993834+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993841+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993844+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:15:40.993847+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993854+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993855+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:15:40.993861+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993867+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993873+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993879+00:00", "trade", 6.83, 400.0]
["2026-09-01T14:15:40.993880+00:00", "trade", 6.83, 300.0]
["2026-09-01T14:15:40.993880+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993887+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993899+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993906+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993912+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993918+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993925+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993938+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993946+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993952+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993959+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993978+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993984+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993991+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:40.993999+00:00", "trade", 6.83, 400.0]
["2026-09-01T14:15:40.993999+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994006+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994013+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994020+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994027+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994033+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994039+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994046+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994052+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994059+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994065+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994071+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994078+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994084+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994090+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994114+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994138+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994221+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:15:40.994230+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:15:40.994248+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994258+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:15:40.994355+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:15:40.994356+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:40.994560+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:40.994567+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:40.994574+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:40.994682+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:40.994825+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:40.995364+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:40.996397+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:40.997265+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:41.000360+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:41.007476+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:41.090505+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:15:41.090925+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:41.090934+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:41.090961+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:41.091062+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:41.091158+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:41.091412+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:41.094855+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:41.099302+00:00", "trade", 6.8299, 25.0]
["2026-09-01T14:15:41.172381+00:00", "trade", 6.8314, 1.0]
["2026-09-01T14:15:41.226742+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:41.240034+00:00", "trade", 6.8386, 1.0]
["2026-09-01T14:15:41.288884+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:15:42.350710+00:00", "trade", 6.825, 75.0]
["2026-09-01T14:15:42.853297+00:00", "trade", 6.8274, 20.0]
["2026-09-01T14:15:43.518978+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:15:43.867568+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:43.867857+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:43.868020+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:43.868308+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:43.868491+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:43.877479+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.077085+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.077110+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.077124+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.077521+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.077637+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.085739+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.150728+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.197131+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.197600+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.198068+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.342575+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.425632+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.426074+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.426619+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.426825+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:44.457725+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.028632+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.197646+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:15:45.198737+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.216472+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:15:45.370382+00:00", "trade", 6.83, 75.0]
["2026-09-01T14:15:45.370382+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.370938+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.371071+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.371100+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.371114+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.371637+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.399278+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.416635+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.475977+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.476799+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.488092+00:00", "trade", 6.83, 5.0]
["2026-09-01T14:15:45.488782+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.488844+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.489153+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:15:45.489237+00:00", "quote", 6.82, 6.84]
["2026-09-01T14:15:45.489241+00:00", "quote", 6.82, 6.84]
["2026-09-01T14:15:45.489287+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.489296+00:00", "trade", 6.83, 60.0]
["2026-09-01T14:15:45.489322+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.489715+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.489795+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.489819+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.489951+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.489968+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.489996+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.490072+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.490261+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.490758+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.491191+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.491216+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.491764+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.491915+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.500208+00:00", "trade", 6.835, 28.0]
["2026-09-01T14:15:45.500275+00:00", "trade", 6.835, 103.0]
["2026-09-01T14:15:45.500334+00:00", "trade", 6.835, 5.0]
["2026-09-01T14:15:45.501477+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.510228+00:00", "trade", 6.835, 60.0]
["2026-09-01T14:15:45.904985+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:45.905436+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:46.003131+00:00", "trade", 6.8129, 29.0]
["2026-09-01T14:15:46.223367+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:46.258310+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:46.693607+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:46.796350+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:46.802882+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:46.834598+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:15:47.096029+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:15:48.286208+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:48.286268+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:48.289344+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:48.430742+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:15:48.431506+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:48.726130+00:00", "trade", 6.835, 30.0]
["2026-09-01T14:15:48.788876+00:00", "trade", 6.835, 50.0]
["2026-09-01T14:15:48.839571+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:49.070390+00:00", "trade", 6.835, 1000.0]
["2026-09-01T14:15:49.515223+00:00", "trade", 6.8314, 7.0]
["2026-09-01T14:15:49.663073+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:15:49.721068+00:00", "trade", 6.8399, 20.0]
["2026-09-01T14:15:49.910627+00:00", "trade", 6.8314, 1.0]
["2026-09-01T14:15:49.918588+00:00", "trade", 6.835, 2.0]
["2026-09-01T14:15:50.044090+00:00", "trade", 6.8399, 34.0]
["2026-09-01T14:15:50.679022+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:50.679029+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:50.797074+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:50.797086+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:51.609042+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:51.616888+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:51.716725+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:15:51.716732+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:15:51.717160+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:51.719832+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:51.769606+00:00", "trade", 6.835, 40.0]
["2026-09-01T14:15:51.777316+00:00", "trade", 6.835, 92.0]
["2026-09-01T14:15:51.939879+00:00", "trade", 6.835, 144.0]
["2026-09-01T14:15:52.135498+00:00", "trade", 6.835, 90.0]
["2026-09-01T14:15:52.267085+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:52.267139+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:52.364888+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:52.636230+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:15:53.007048+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:53.271307+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:53.810857+00:00", "trade", 6.84, 35.0]
["2026-09-01T14:15:53.810870+00:00", "trade", 6.835, 35.0]
["2026-09-01T14:15:54.043190+00:00", "trade", 6.83, 30.0]
["2026-09-01T14:15:54.134068+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:15:54.381921+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:54.514494+00:00", "trade", 6.83, 82.0]
["2026-09-01T14:15:54.637153+00:00", "trade", 6.8326, 50.0]
["2026-09-01T14:15:54.907238+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:54.924273+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:55.074340+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:55.614175+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:55.816423+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:56.130427+00:00", "trade", 6.8325, 100.0]
["2026-09-01T14:15:56.133331+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:56.289085+00:00", "trade", 6.835, 18.0]
["2026-09-01T14:15:56.302473+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:56.302525+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:56.413125+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:56.669870+00:00", "trade", 6.835, 1000.0]
["2026-09-01T14:15:56.681707+00:00", "trade", 6.835, 6.0]
["2026-09-01T14:15:56.687455+00:00", "trade", 6.835, 15.0]
["2026-09-01T14:15:57.595999+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:57.602347+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:58.982633+00:00", "trade", 6.8386, 200.0]
["2026-09-01T14:15:59.062029+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:59.170829+00:00", "trade", 6.84, 1000.0]
["2026-09-01T14:15:59.425506+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:59.652755+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:15:59.652905+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:00.033540+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:00.033677+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:00.034381+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:00.034435+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:00.034866+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:00.440254+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:00.565296+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:00.565431+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:00.686515+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:01.784297+00:00", "trade", 6.835, 35.0]
["2026-09-01T14:16:01.858938+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:01.877006+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:01.877980+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:02.047513+00:00", "trade", 6.8386, 2.0]
["2026-09-01T14:16:02.243560+00:00", "trade", 6.84, 3.0]
["2026-09-01T14:16:02.498894+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:02.953707+00:00", "trade", 6.8374, 20.0]
["2026-09-01T14:16:03.671438+00:00", "trade", 6.835, 131.0]
["2026-09-01T14:16:03.714075+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:16:03.714905+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:03.714951+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:03.715155+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:03.715215+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:03.715586+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:03.715922+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:03.722160+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:03.722326+00:00", "trade", 6.83, 80.0]
["2026-09-01T14:16:03.850719+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:04.011784+00:00", "trade", 6.835, 14.0]
["2026-09-01T14:16:04.015761+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:16:04.090781+00:00", "trade", 6.8054, 29.0]
["2026-09-01T14:16:04.477887+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:04.530885+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:04.735653+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:04.849122+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:04.998812+00:00", "trade", 6.8386, 200.0]
["2026-09-01T14:16:05.051902+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.089914+00:00", "trade", 6.834, 1000.0]
["2026-09-01T14:16:05.140415+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.140784+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.308514+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:05.309219+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.309677+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.586852+00:00", "trade", 6.8374, 1.0]
["2026-09-01T14:16:05.587596+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.769055+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.916443+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.916445+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:05.916926+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.916945+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.916963+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.917434+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.917666+00:00", "trade", 6.83, 5.0]
["2026-09-01T14:16:05.917689+00:00", "trade", 6.83, 99.0]
["2026-09-01T14:16:05.917878+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.934508+00:00", "trade", 6.83, 77.0]
["2026-09-01T14:16:05.936102+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:05.937942+00:00", "trade", 6.83, 11.0]
["2026-09-01T14:16:05.941468+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:16:05.977761+00:00", "trade", 6.83, 11.0]
["2026-09-01T14:16:06.002753+00:00", "trade", 6.8326, 99.0]
["2026-09-01T14:16:06.052767+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:06.221298+00:00", "trade", 6.84, 80.0]
["2026-09-01T14:16:06.368509+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:06.859457+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:06.861071+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:16:06.911819+00:00", "trade", 6.83, 55.0]
["2026-09-01T14:16:06.911898+00:00", "trade", 6.83, 55.0]
["2026-09-01T14:16:06.915478+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:06.961010+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:07.126721+00:00", "trade", 6.8377, 1.0]
["2026-09-01T14:16:07.200923+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:07.390399+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:07.586387+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:08.232947+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:08.583501+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:08.602382+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:08.619730+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:08.665633+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:08.714794+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:08.725642+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:08.733774+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:16:08.779341+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:09.058006+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:09.417821+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:09.418538+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:09.495257+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:09.495919+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:09.668815+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:16:09.669500+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:09.823213+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:09.928086+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:10.126700+00:00", "trade", 6.835, 300.0]
["2026-09-01T14:16:10.131606+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:10.154728+00:00", "trade", 6.835, 30.0]
["2026-09-01T14:16:10.429430+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:10.674667+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:10.676305+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:10.683904+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:10.958634+00:00", "trade", 6.84, 25.0]
["2026-09-01T14:16:11.053391+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.056222+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.118550+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.118612+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.118968+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.162748+00:00", "trade", 6.8386, 500.0]
["2026-09-01T14:16:11.163870+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.216103+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.576246+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.576485+00:00", "trade", 6.83, 99.0]
["2026-09-01T14:16:11.635066+00:00", "trade", 6.8386, 50.0]
["2026-09-01T14:16:11.635920+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.637218+00:00", "trade", 6.8326, 99.0]
["2026-09-01T14:16:11.646810+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:11.647261+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.653927+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:11.803573+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:16:11.804910+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.804937+00:00", "trade", 6.83, 80.0]
["2026-09-01T14:16:11.804958+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.805291+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.805330+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.822408+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.874350+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:16:11.939717+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.939821+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:11.952605+00:00", "trade", 6.835, 122.0]
["2026-09-01T14:16:12.113567+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.124661+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.127331+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.142998+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.194492+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.262945+00:00", "trade", 6.84, 55.0]
["2026-09-01T14:16:12.262954+00:00", "trade", 6.835, 55.0]
["2026-09-01T14:16:12.308340+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.390275+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.394335+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.606819+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.607488+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.607597+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.608589+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.682476+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.690241+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.690248+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.690910+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.813482+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.824722+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.825081+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.826870+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.868302+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.870150+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.876368+00:00", "trade", 6.835, 80.0]
["2026-09-01T14:16:12.876416+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.876418+00:00", "trade", 6.83, 80.0]
["2026-09-01T14:16:12.876695+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.877110+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.877145+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.996860+00:00", "trade", 6.84, 45.0]
["2026-09-01T14:16:12.996874+00:00", "trade", 6.835, 45.0]
["2026-09-01T14:16:12.996894+00:00", "trade", 6.84, 25.0]
["2026-09-01T14:16:12.996907+00:00", "trade", 6.835, 25.0]
["2026-09-01T14:16:12.997114+00:00", "trade", 6.835, 4930.0]
["2026-09-01T14:16:12.997260+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.997542+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.997554+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:12.997561+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.019360+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:16:13.059281+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.209892+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.209946+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.245388+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:13.318561+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.344477+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.399768+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.439332+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.445981+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.565221+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.779226+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.784264+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.784290+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.784413+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.784697+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.786845+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:13.903615+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.155905+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:14.158377+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.196162+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.199832+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.242495+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.242503+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.352035+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.386483+00:00", "trade", 6.8314, 150.0]
["2026-09-01T14:16:14.486147+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.488025+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.530452+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.533347+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.534039+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.636262+00:00", "trade", 6.8323, 6.0]
["2026-09-01T14:16:14.656120+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.676031+00:00", "trade", 6.835, 5.0]
["2026-09-01T14:16:14.691565+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:14.885685+00:00", "trade", 6.84, 25.0]
["2026-09-01T14:16:15.203031+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:15.203752+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:15.385233+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:16:15.445041+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:15.458226+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:15.541543+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:15.541980+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:15.542487+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:15.968690+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:15.969293+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:15.998306+00:00", "trade", 6.8369, 10000.0]
["2026-09-01T14:16:16.004528+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:16:16.022078+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:16.388545+00:00", "trade", 6.84, 25.0]
["2026-09-01T14:16:16.459439+00:00", "trade", 6.835, 20.0]
["2026-09-01T14:16:17.076229+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:17.314540+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:16:17.678468+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:16:17.763314+00:00", "trade", 6.835, 400.0]
["2026-09-01T14:16:17.853484+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:17.855088+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:17.933769+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:16:17.952272+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.042390+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.138599+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.139407+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.161595+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.161982+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.161993+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.172681+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.742062+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.742092+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.742812+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.760368+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.783548+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.784210+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.957363+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:18.990758+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:19.094035+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:19.101793+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:19.164331+00:00", "trade", 6.835, 3.0]
["2026-09-01T14:16:19.168442+00:00", "trade", 6.823, 352.0]
["2026-09-01T14:16:19.173583+00:00", "trade", 6.8361, 11.0]
["2026-09-01T14:16:19.173649+00:00", "trade", 6.8347, 24.0]
["2026-09-01T14:16:19.173682+00:00", "trade", 6.8291, 37.0]
["2026-09-01T14:16:19.173716+00:00", "trade", 6.8274, 50.0]
["2026-09-01T14:16:19.174268+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:19.322453+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:19.489937+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:19.490612+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:19.532318+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:19.541456+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:19.714647+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:19.781633+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:20.159324+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:16:20.250914+00:00", "trade", 6.84, 25.0]
["2026-09-01T14:16:20.250942+00:00", "trade", 6.835, 25.0]
["2026-09-01T14:16:20.250957+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:16:20.250965+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:16:20.251189+00:00", "trade", 6.835, 75.0]
["2026-09-01T14:16:20.251668+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:20.474894+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:21.176825+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:21.881069+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:21.882375+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:21.883447+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:21.909249+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:21.935267+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:21.935426+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:21.936195+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:22.231834+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:22.298605+00:00", "trade", 6.84, 25.0]
["2026-09-01T14:16:22.529008+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:22.594199+00:00", "trade", 6.835, 28.0]
["2026-09-01T14:16:22.594363+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:22.818254+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:16:22.819073+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:22.819795+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:22.848329+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:22.891898+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:23.116485+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:23.211873+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:16:23.380207+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:23.381633+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:23.382613+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:23.954563+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:24.013652+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:24.013757+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:24.014116+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:24.094245+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:24.308903+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:24.412975+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:24.522772+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:24.808381+00:00", "trade", 6.8399, 1.0]
["2026-09-01T14:16:24.825844+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:16:24.830766+00:00", "trade", 6.8399, 1.0]
["2026-09-01T14:16:24.931486+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:16:25.266975+00:00", "trade", 6.835, 115.0]
["2026-09-01T14:16:25.284138+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.296745+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.297341+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.350861+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.351404+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.351849+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.375804+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.377784+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.377809+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.388078+00:00", "trade", 6.835, 200.0]
["2026-09-01T14:16:25.388762+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.449701+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.449707+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.450408+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.536865+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.538365+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.544210+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.546426+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.720817+00:00", "trade", 6.8374, 72.0]
["2026-09-01T14:16:25.741725+00:00", "trade", 6.8374, 1.0]
["2026-09-01T14:16:25.757428+00:00", "trade", 6.83, 51.0]
["2026-09-01T14:16:25.757468+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.757538+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.757573+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:25.757576+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.758011+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.758085+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.758101+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.758353+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.758397+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.758424+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.758914+00:00", "trade", 6.83, 10.0]
["2026-09-01T14:16:25.758960+00:00", "trade", 6.83, 99.0]
["2026-09-01T14:16:25.758983+00:00", "trade", 6.83, 99.0]
["2026-09-01T14:16:25.759675+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.765034+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.768020+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.768375+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.768588+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.836487+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:25.865197+00:00", "trade", 6.8326, 99.0]
["2026-09-01T14:16:25.876530+00:00", "trade", 6.8326, 99.0]
["2026-09-01T14:16:25.890561+00:00", "trade", 6.8365, 3.0]
["2026-09-01T14:16:26.187744+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:26.187952+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:26.700327+00:00", "trade", 6.83, 6.0]
["2026-09-01T14:16:26.700796+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:26.700809+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:26.701305+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:26.827665+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:27.455054+00:00", "trade", 6.83, 99.0]
["2026-09-01T14:16:27.455479+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:27.501885+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:27.581628+00:00", "trade", 6.8335, 99.0]
["2026-09-01T14:16:27.697250+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:27.730345+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:28.049590+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:28.110884+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:16:28.178053+00:00", "trade", 6.835, 430.0]
["2026-09-01T14:16:28.405685+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:16:28.639561+00:00", "trade", 6.8386, 1.0]
["2026-09-01T14:16:28.725578+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:28.726264+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:28.726728+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:28.930910+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:28.931390+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:29.161078+00:00", "trade", 6.8346, 2.0]
["2026-09-01T14:16:29.220770+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:29.316429+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:29.910905+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:29.911330+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:29.911461+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:29.929173+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:29.929263+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:30.081418+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:30.124608+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:30.226496+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:30.331723+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:16:30.449961+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:30.469516+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:30.478863+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:30.666988+00:00", "trade", 6.835, 300.0]
["2026-09-01T14:16:30.696051+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:30.696522+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:30.909252+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:30.909411+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:31.056212+00:00", "trade", 6.84, 25.0]
["2026-09-01T14:16:31.509713+00:00", "trade", 6.835, 10.0]
["2026-09-01T14:16:31.571108+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:16:31.667607+00:00", "trade", 6.8301, 21.0]
["2026-09-01T14:16:31.931648+00:00", "trade", 6.83, 12.0]
["2026-09-01T14:16:31.931725+00:00", "trade", 6.83, 13.0]
["2026-09-01T14:16:31.951910+00:00", "trade", 6.835, 111.0]
["2026-09-01T14:16:32.204216+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:16:32.297877+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:32.336274+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:32.395997+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:32.396033+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:32.527005+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:32.556924+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:32.557051+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:32.788623+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:32.789258+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:32.789377+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:33.006317+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:16:33.029240+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:16:33.336757+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:33.361873+00:00", "trade", 6.83, 99.0]
["2026-09-01T14:16:33.439701+00:00", "trade", 6.8326, 99.0]
["2026-09-01T14:16:33.472492+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:33.781850+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:33.885997+00:00", "trade", 6.84, 20.0]
["2026-09-01T14:16:33.911580+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:33.911608+00:00", "trade", 6.83, 99.0]
["2026-09-01T14:16:33.912038+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:33.993927+00:00", "trade", 6.835, 99.0]
["2026-09-01T14:16:34.024347+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:34.024494+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:34.024544+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:34.024677+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:34.104016+00:00", "trade", 6.83, 257.0]
["2026-09-01T14:16:34.104083+00:00", "trade", 6.83, 11.0]
["2026-09-01T14:16:34.105013+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:34.105761+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:34.111277+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:34.688961+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:34.776517+00:00", "trade", 6.835, 1.0]
["2026-09-01T14:16:34.776525+00:00", "trade", 6.84, 1.0]
["2026-09-01T14:16:34.776545+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:16:34.776555+00:00", "trade", 6.835, 100.0]
["2026-09-01T14:16:34.776571+00:00", "trade", 6.84, 25.0]
["2026-09-01T14:16:34.776588+00:00", "trade", 6.835, 25.0]
["2026-09-01T14:16:34.776835+00:00", "trade", 6.835, 166.0]
["2026-09-01T14:16:35.376033+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:35.732956+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:35.933961+00:00", "trade", 6.84, 21.0]
["2026-09-01T14:16:35.933972+00:00", "trade", 6.835, 21.0]
["2026-09-01T14:16:36.083067+00:00", "trade", 6.84, 25.0]
["2026-09-01T14:16:36.092019+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.094169+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:36.106885+00:00", "trade", 6.83, 99.0]
["2026-09-01T14:16:36.269441+00:00", "trade", 6.83, 99.0]
["2026-09-01T14:16:36.343488+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.380017+00:00", "trade", 6.8335, 99.0]
["2026-09-01T14:16:36.440323+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:36.480000+00:00", "trade", 6.84, 146.0]
["2026-09-01T14:16:36.480051+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.508285+00:00", "trade", 6.8301, 99.0]
["2026-09-01T14:16:36.526619+00:00", "trade", 6.83, 11.0]
["2026-09-01T14:16:36.528965+00:00", "trade", 6.83, 78.0]
["2026-09-01T14:16:36.529029+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.529037+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.529442+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.532263+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.543291+00:00", "trade", 6.83, 11.0]
["2026-09-01T14:16:36.621918+00:00", "trade", 6.83, 99.0]
["2026-09-01T14:16:36.760861+00:00", "trade", 6.83, 10.0]
["2026-09-01T14:16:36.762866+00:00", "trade", 6.8302, 89.0]
["2026-09-01T14:16:36.957798+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:16:36.957799+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957801+00:00", "trade", 6.83, 600.0]
["2026-09-01T14:16:36.957802+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:16:36.957803+00:00", "trade", 6.83, 40.0]
["2026-09-01T14:16:36.957805+00:00", "trade", 6.83, 9.0]
["2026-09-01T14:16:36.957807+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957809+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:36.957809+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:36.957849+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957855+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957862+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957868+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957875+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957881+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957887+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957894+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957900+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957906+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957913+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957920+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:16:36.957946+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.957965+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.957971+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.957978+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.957984+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.957992+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.957998+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958005+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958011+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958018+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958024+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958048+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958055+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958068+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958075+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958081+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:36.958082+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:16:36.958082+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958085+00:00", "trade", 6.83, 2.0]
["2026-09-01T14:16:36.958086+00:00", "trade", 6.83, 4.0]
["2026-09-01T14:16:36.958090+00:00", "trade", 6.83, 67.0]
["2026-09-01T14:16:36.958094+00:00", "trade", 6.83, 5.0]
["2026-09-01T14:16:36.958096+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958100+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:36.958102+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958107+00:00", "trade", 6.83, 9.0]
["2026-09-01T14:16:36.958107+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:36.958108+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958115+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958129+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958136+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958142+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958327+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958333+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958341+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958348+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958426+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:16:36.958428+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:36.958429+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:36.958429+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.958455+00:00", "trade", 6.83, 63.0]
["2026-09-01T14:16:36.958544+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.958855+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.958900+00:00", "trade", 6.825, 67.0]
["2026-09-01T14:16:36.958914+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.959113+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.959132+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.959824+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.962625+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.962919+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.963301+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.970204+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.970226+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.981106+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.989045+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:36.989052+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:37.000124+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:16:37.057855+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:37.208407+00:00", "trade", 6.825, 25.0]
["2026-09-01T14:16:37.282812+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:16:37.405547+00:00", "trade", 6.83, 15.0]
["2026-09-01T14:16:37.420770+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:16:37.512146+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:37.574006+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:37.617737+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:38.341389+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:38.502939+00:00", "trade", 6.8274, 5.0]
["2026-09-01T14:16:38.762691+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:16:39.749362+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:39.938465+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:40.065175+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:40.068320+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:40.114230+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:40.118388+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:40.433162+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:16:40.433197+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:16:40.551244+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:40.845733+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:41.171647+00:00", "trade", 6.8262, 10.0]
["2026-09-01T14:16:42.074718+00:00", "trade", 6.8274, 5.0]
["2026-09-01T14:16:42.115821+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:42.251080+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:42.251104+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:42.277153+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:42.290935+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:42.292606+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:42.292613+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:42.293300+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:42.578499+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:42.579093+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.078225+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.078631+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.078697+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.078894+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.079165+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.098787+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.098812+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.098841+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.099673+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.099719+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.100438+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.213297+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:43.214156+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.263202+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.263255+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.263943+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.264395+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.264859+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.272133+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.272592+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:43.683983+00:00", "trade", 6.8274, 72.0]
["2026-09-01T14:16:44.054951+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:44.054982+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:44.055434+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:44.055664+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:44.634400+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:44.634427+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:44.634941+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:44.695043+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:16:44.891410+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:16:45.116327+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:45.116353+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:45.179906+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:45.179912+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:45.179934+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:45.180568+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:45.675672+00:00", "trade", 6.823, 26.0]
["2026-09-01T14:16:45.780341+00:00", "trade", 6.825, 3967.0]
["2026-09-01T14:16:46.343390+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.354023+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.354030+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.354424+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.354493+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.354508+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.354592+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.356244+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.356821+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.356930+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.356933+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.357458+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.357486+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.357647+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.363524+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.381770+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:46.618794+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.671978+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.672492+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.672580+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.727626+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:46.761403+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.790050+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:16:46.862013+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:46.862040+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:47.008336+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:47.008371+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:47.243486+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:16:47.414132+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:47.536638+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:47.536656+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:47.537048+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:47.677446+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:47.677883+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:47.678044+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:47.678498+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:47.727181+00:00", "trade", 6.825, 15.0]
["2026-09-01T14:16:47.834859+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:47.851692+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:48.014288+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:48.165681+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:16:48.167084+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:48.501499+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:48.569248+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:48.581409+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:48.586078+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:48.892903+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:49.257399+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:49.442122+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:49.443353+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:49.662536+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:50.375277+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:50.412442+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:50.412453+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:50.503840+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:51.027733+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:51.028463+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:51.029545+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:51.029633+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:51.029652+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:51.029668+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:51.029728+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:51.030909+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:51.049266+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:51.049363+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:51.263980+00:00", "trade", 6.8274, 5.0]
["2026-09-01T14:16:51.285148+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:16:51.285678+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:16:52.038732+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.048562+00:00", "trade", 6.8262, 22.0]
["2026-09-01T14:16:52.131366+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.131938+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.167777+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.218969+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.504257+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.504495+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.514922+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.674569+00:00", "trade", 6.8274, 100.0]
["2026-09-01T14:16:52.822788+00:00", "trade", 6.825, 25.0]
["2026-09-01T14:16:52.822812+00:00", "trade", 6.83, 25.0]
["2026-09-01T14:16:52.822945+00:00", "trade", 6.825, 75.0]
["2026-09-01T14:16:52.823431+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.823921+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.825386+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.865504+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.865768+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:52.866289+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:53.123215+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:53.132349+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:53.143358+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:53.143704+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:53.226748+00:00", "trade", 6.8272, 50.0]
["2026-09-01T14:16:53.562932+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:53.665463+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:16:54.037096+00:00", "trade", 6.825, 38.0]
["2026-09-01T14:16:54.048322+00:00", "trade", 6.8299, 100.0]
["2026-09-01T14:16:55.170985+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:55.232063+00:00", "trade", 6.8286, 147.0]
["2026-09-01T14:16:56.358344+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:56.401581+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:16:56.849942+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:57.054496+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:16:57.460178+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:57.692252+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:16:59.110668+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:17:00.531242+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:17:00.663947+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:17:00.665051+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:00.666305+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:00.953833+00:00", "trade", 6.8274, 7.0]
["2026-09-01T14:17:00.954141+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:17:01.543134+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:17:02.325459+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:17:02.499796+00:00", "trade", 6.8299, 100.0]
["2026-09-01T14:17:02.549349+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:17:03.698192+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:04.015571+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:17:04.173218+00:00", "trade", 6.825, 24.0]
["2026-09-01T14:17:04.173279+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:17:04.173341+00:00", "trade", 6.825, 3.0]
["2026-09-01T14:17:04.174000+00:00", "trade", 6.825, 48.0]
["2026-09-01T14:17:04.270660+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:04.271063+00:00", "trade", 6.825, 66.0]
["2026-09-01T14:17:04.271066+00:00", "trade", 6.825, 39.0]
["2026-09-01T14:17:04.271735+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:04.275043+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:04.615210+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:04.888929+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:05.044835+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.093041+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.198843+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.305547+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.305584+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.305586+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:05.306058+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.306070+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.306084+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.306260+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.306519+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.343618+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.363817+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:17:05.368870+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368877+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368883+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368903+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368904+00:00", "trade", 6.82, 60.0]
["2026-09-01T14:17:05.368908+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:05.368910+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368911+00:00", "trade", 6.82, 1000.0]
["2026-09-01T14:17:05.368912+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368915+00:00", "trade", 6.82, 500.0]
["2026-09-01T14:17:05.368915+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:05.368916+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368919+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368920+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:05.368922+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368929+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368946+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:17:05.368947+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:17:05.368948+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:05.368950+00:00", "trade", 6.82, 80.0]
["2026-09-01T14:17:05.368969+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368975+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368978+00:00", "trade", 6.82, 19.0]
["2026-09-01T14:17:05.368981+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.368989+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:17:05.369017+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369023+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369027+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369029+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369036+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369044+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369052+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369065+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369077+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369083+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369110+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369173+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369250+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369257+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369266+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:17:05.369272+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369278+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369284+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369287+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:05.369291+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369297+00:00", "trade", 6.82, 79.0]
["2026-09-01T14:17:05.369298+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369304+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369311+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369322+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:05.369323+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:17:05.369400+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:05.369400+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:05.369415+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369474+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369499+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369521+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369527+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369560+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369630+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:05.369630+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:17:05.369638+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:17:05.369763+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369770+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369778+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369784+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369791+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369799+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369806+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369813+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369820+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369827+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369844+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.369858+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.370087+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.370622+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.371005+00:00", "trade", 6.82, 6.0]
["2026-09-01T14:17:05.373286+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.374002+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.374503+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.376463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.377291+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.377318+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.377785+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.379687+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.392462+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.436215+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:05.437673+00:00", "trade", 6.815, 99.0]
["2026-09-01T14:17:05.451108+00:00", "trade", 6.8135, 99.0]
["2026-09-01T14:17:05.638862+00:00", "trade", 6.815, 72.0]
["2026-09-01T14:17:05.986751+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:06.399781+00:00", "trade", 6.814, 25.0]
["2026-09-01T14:17:06.714925+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:17:07.203404+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:17:07.203482+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:17:07.203541+00:00", "trade", 6.815, 51.0]
["2026-09-01T14:17:07.265659+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:07.266284+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:07.871961+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:17:08.056430+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:17:08.056439+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:17:08.349321+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:17:09.389623+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:17:09.594621+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:10.109327+00:00", "trade", 6.815, 44.0]
["2026-09-01T14:17:10.111681+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:17:10.221916+00:00", "trade", 6.8288, 3.0]
["2026-09-01T14:17:10.332577+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.333225+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.333232+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.333310+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.336151+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.472971+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:10.532876+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.665594+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.666096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.681939+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.682431+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.682435+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.690909+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.869627+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:10.909178+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:11.276928+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:11.488971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:11.901754+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:17:11.939855+00:00", "trade", 6.815, 60.0]
["2026-09-01T14:17:12.075835+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:12.130453+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:12.226742+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:12.313154+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:12.372630+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:12.372926+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:12.373096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:12.396581+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:12.508361+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:13.211687+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:17:13.305626+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:13.608119+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:17:13.734412+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:13.796430+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:17:14.362490+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:14.451588+00:00", "trade", 6.815, 15.0]
["2026-09-01T14:17:14.680397+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:17:14.852567+00:00", "trade", 6.815, 800.0]
["2026-09-01T14:17:14.852659+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:17:14.856787+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:14.857485+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:14.883394+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:17:14.922758+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:17:14.922814+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:17:14.922822+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:17:14.922843+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:17:14.922974+00:00", "trade", 6.815, 280.0]
["2026-09-01T14:17:14.923534+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:14.923995+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:14.945139+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:15.099330+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:15.150530+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:15.455736+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:15.456130+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:15.457141+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:15.457545+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:15.458536+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:15.805280+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:15.807344+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:15.807851+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:15.894137+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:16.070730+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:17:16.642467+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:17:16.962723+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:17:17.156108+00:00", "trade", 6.814, 50.0]
["2026-09-01T14:17:17.210779+00:00", "trade", 6.8199, 2136.0]
["2026-09-01T14:17:17.355078+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:17.680384+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:17:17.847835+00:00", "trade", 6.815, 9.0]
["2026-09-01T14:17:17.877613+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:18.254867+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:18.758389+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:17:19.017325+00:00", "trade", 6.815, 625.0]
["2026-09-01T14:17:19.018070+00:00", "trade", 6.815, 400.0]
["2026-09-01T14:17:19.411090+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:17:19.676896+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:19.756044+00:00", "trade", 6.8164, 300.0]
["2026-09-01T14:17:19.821419+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:19.821456+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:19.822169+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:19.827029+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:19.990432+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:19.990451+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:19.990941+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:19.991074+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.040283+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.321659+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.568428+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.591196+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:17:20.591200+00:00", "trade", 6.81, 32.0]
["2026-09-01T14:17:20.591406+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:17:20.591459+00:00", "trade", 6.81, 111.0]
["2026-09-01T14:17:20.591523+00:00", "trade", 6.81, 46.0]
["2026-09-01T14:17:20.591546+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.591559+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.591591+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.592163+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.614908+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.703983+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.705750+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.706100+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.706219+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.707667+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:20.900483+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:21.430223+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:21.489481+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:17:21.529929+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:21.530296+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:21.542726+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:21.581805+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:21.582633+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:21.670918+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:21.737640+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:17:21.939907+00:00", "trade", 6.815, 66.0]
["2026-09-01T14:17:21.961749+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:17:22.030258+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:22.239303+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:22.239689+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:22.327085+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:17:22.327438+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:22.550919+00:00", "trade", 6.82, 19.0]
["2026-09-01T14:17:22.658655+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:23.055831+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:23.179878+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:23.179887+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:17:23.180011+00:00", "trade", 6.815, 80.0]
["2026-09-01T14:17:23.248647+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:17:23.469048+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:23.469080+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:23.469824+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:23.670137+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:23.670200+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:23.808833+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:23.837088+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:23.837114+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:24.056785+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:24.056802+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:24.056876+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:24.057483+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:24.057752+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:24.080994+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:17:24.486534+00:00", "trade", 6.8174, 10.0]
["2026-09-01T14:17:25.069052+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:17:25.344245+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:17:26.199227+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:17:26.384047+00:00", "trade", 6.8187, 100.0]
["2026-09-01T14:17:26.437664+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:17:26.594694+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:17:26.792638+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:26.793015+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:26.927265+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:17:27.680605+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:17:27.681491+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:27.681518+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:27.682113+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:27.843812+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:17:27.850833+00:00", "trade", 6.8207, 1.0]
["2026-09-01T14:17:30.657453+00:00", "trade", 6.8174, 6.0]
["2026-09-01T14:17:30.657816+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:17:30.659757+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:30.659783+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:30.660393+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:31.535778+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:32.884695+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:33.032924+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:33.355856+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:33.356689+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:33.597653+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:33.597928+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:33.628637+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:33.642852+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:33.663145+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:33.717796+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:33.840961+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:17:33.862478+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:33.868943+00:00", "trade", 6.815, 33.0]
["2026-09-01T14:17:34.051242+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:34.059678+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:17:34.060301+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:34.060437+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:34.060604+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:34.061604+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:34.062910+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:17:34.830967+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:34.833519+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:35.369432+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:35.369456+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:35.464722+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:17:36.062291+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:17:36.062302+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:17:36.062342+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:17:36.062359+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:17:36.062472+00:00", "trade", 6.815, 35.0]
["2026-09-01T14:17:36.069787+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:17:36.072280+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:17:36.075995+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:17:36.217593+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:17:36.530956+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:17:36.668274+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:36.843645+00:00", "trade", 6.81, 874.0]
["2026-09-01T14:17:37.093592+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:37.093595+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:37.180034+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:37.180502+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:37.262734+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:37.830740+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:38.204398+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:38.353690+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:17:38.773469+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:38.773941+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:39.013309+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:39.014738+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:39.125400+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:39.210261+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:39.309743+00:00", "trade", 6.815, 1451.0]
["2026-09-01T14:17:39.310105+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:17:39.315214+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:39.518862+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:39.597629+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:39.863444+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:40.102483+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:40.333950+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:40.334412+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:40.375646+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:40.387927+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:40.598575+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:17:40.599333+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:40.611114+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:40.856108+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:41.222277+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:41.890951+00:00", "trade", 6.8177, 1.0]
["2026-09-01T14:17:41.924733+00:00", "trade", 6.82, 733.0]
["2026-09-01T14:17:41.925100+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:17:41.940022+00:00", "trade", 6.815, 70.0]
["2026-09-01T14:17:41.953024+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:42.147331+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:42.147361+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:42.147379+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:42.614794+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:42.614826+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:42.615180+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:42.615681+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:43.969413+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:44.014579+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:17:44.131342+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:17:44.250507+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:45.099983+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:45.411018+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:17:45.731412+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:17:45.763344+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:45.814139+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:46.032104+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:46.032541+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:46.045445+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:46.261543+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:17:46.788309+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:17:47.131973+00:00", "trade", 6.8101, 1000.0]
["2026-09-01T14:17:47.132679+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:48.105202+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:48.115843+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:48.116415+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:48.328748+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:48.589657+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:48.589666+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:17:48.589822+00:00", "trade", 6.815, 980.0]
["2026-09-01T14:17:48.590092+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:48.590147+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:48.755987+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:48.857117+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:48.896797+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:49.133943+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:49.356926+00:00", "trade", 6.8126, 100.0]
["2026-09-01T14:17:49.577575+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:49.577582+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:49.757358+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:49.955781+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:17:50.092406+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.092459+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.093042+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.105464+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.184552+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.184582+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.247466+00:00", "trade", 6.81, 70.0]
["2026-09-01T14:17:50.247484+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.247491+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.247497+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.247514+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.247523+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.247536+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.248134+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.248276+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.275572+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.410727+00:00", "trade", 6.815, 43.0]
["2026-09-01T14:17:50.411846+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.432089+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.468520+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.600761+00:00", "trade", 6.815, 36.0]
["2026-09-01T14:17:50.710613+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.710809+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:50.769087+00:00", "trade", 6.8101, 500.0]
["2026-09-01T14:17:51.067821+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:51.629872+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:51.940003+00:00", "trade", 6.815, 73.0]
["2026-09-01T14:17:51.988302+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:17:52.200099+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:52.457075+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:17:52.894724+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:17:53.137494+00:00", "trade", 6.8114, 250.0]
["2026-09-01T14:17:53.915730+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:17:53.915737+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:17:53.947810+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:17:54.431788+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:17:54.792263+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:17:54.842602+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:54.946657+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:17:54.946687+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:17:54.988754+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:55.014523+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:55.014534+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:55.014904+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:55.014911+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:55.042961+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:55.088328+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:17:55.111702+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:17:55.111775+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:17:55.401953+00:00", "trade", 6.818, 1.0]
["2026-09-01T14:17:55.770271+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:17:56.323130+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:17:56.323187+00:00", "trade", 6.81, 117.0]
["2026-09-01T14:17:56.323256+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:17:56.323784+00:00", "trade", 6.81, 51.0]
["2026-09-01T14:17:56.447628+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:17:56.447706+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:17:56.448145+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.448385+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.500209+00:00", "trade", 6.81, 6.0]
["2026-09-01T14:17:56.501590+00:00", "trade", 6.81, 183.0]
["2026-09-01T14:17:56.502060+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.502087+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.502091+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:17:56.502253+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:17:56.502260+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:17:56.502909+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.502916+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:17:56.502917+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:17:56.502918+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:17:56.502920+00:00", "trade", 6.81, 30.0]
["2026-09-01T14:17:56.502923+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:17:56.502952+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.502958+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.502965+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.502971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.502983+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.502989+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503002+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503012+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:17:56.503014+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:17:56.503014+00:00", "trade", 6.81, 3273.0]
["2026-09-01T14:17:56.503014+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503014+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503019+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:17:56.503022+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503024+00:00", "trade", 6.81, 82.0]
["2026-09-01T14:17:56.503029+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:17:56.503029+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503030+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:17:56.503035+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503042+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503050+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503057+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503063+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503069+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503075+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503089+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503103+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503110+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503117+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503124+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503131+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503138+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503144+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503150+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503156+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503163+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503165+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503166+00:00", "trade", 6.81, 727.0]
["2026-09-01T14:17:56.503166+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:17:56.503169+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503175+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503182+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503188+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503195+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503207+00:00", "trade", 6.81, 507.0]
["2026-09-01T14:17:56.503207+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503208+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503214+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:17:56.503221+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503228+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503242+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503249+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503256+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503262+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503268+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503274+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503280+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503287+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503293+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503301+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:17:56.503310+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503310+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503318+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503324+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503330+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503337+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503344+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503350+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503362+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503375+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503393+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503407+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503413+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503419+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503432+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503458+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.503787+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.504087+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.505107+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.505861+00:00", "trade", 6.81, 507.0]
["2026-09-01T14:17:56.507020+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.508068+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.508099+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.511525+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:17:56.512642+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.513002+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.513633+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:17:56.513673+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.513698+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.514399+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.514788+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.514812+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.516110+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.523101+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.536306+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.536333+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.569127+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:17:56.569513+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.569520+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.578849+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.579468+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:17:56.602988+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:56.630649+00:00", "trade", 6.8074, 11.0]
["2026-09-01T14:17:57.326803+00:00", "trade", 6.8099, 3.0]
["2026-09-01T14:17:57.331542+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:57.331571+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:57.332313+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:58.040951+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:58.041264+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:58.041291+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:58.148681+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:58.248502+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:17:58.566361+00:00", "trade", 6.8099, 20.0]
["2026-09-01T14:17:58.566876+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:59.142290+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:59.176278+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:59.176299+00:00", "trade", 6.805, 169.0]
["2026-09-01T14:17:59.176305+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:59.178176+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:59.178612+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:17:59.209217+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:00.105199+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:00.105824+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:00.207161+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:00.207188+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:00.207782+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:00.642362+00:00", "trade", 6.8097, 20.0]
["2026-09-01T14:18:02.002643+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:02.003023+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:02.003225+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:02.003252+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:02.020071+00:00", "trade", 6.8099, 25.0]
["2026-09-01T14:18:02.148778+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:02.293892+00:00", "trade", 6.8074, 30.0]
["2026-09-01T14:18:02.438675+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:02.539845+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:18:02.543154+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:02.543519+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:02.752216+00:00", "trade", 6.8014, 150.0]
["2026-09-01T14:18:02.803200+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:18:02.805732+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:03.079298+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:18:03.215023+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:18:03.460561+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:04.021510+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:04.586388+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:04.871324+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:04.871927+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:04.964851+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T14:18:05.030815+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:05.031135+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:05.049438+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:05.234853+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:05.241381+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:18:05.241455+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:18:05.455522+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:05.663309+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:05.992420+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:18:06.280361+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:06.597560+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:06.598259+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:06.598426+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:06.598940+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:06.631045+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:18:06.778206+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:06.778614+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:06.779086+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:06.796494+00:00", "trade", 6.805, 48.0]
["2026-09-01T14:18:06.797242+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:06.900202+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:06.900254+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:06.900697+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.134819+00:00", "trade", 6.8026, 50.0]
["2026-09-01T14:18:07.166992+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.167390+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.172316+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.172684+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.342783+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.369303+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.509888+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.523377+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.523839+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.540323+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.540753+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:07.540973+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:08.542778+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:18:09.004497+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:09.134848+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:18:09.443182+00:00", "trade", 6.81, 17.0]
["2026-09-01T14:18:09.911351+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:10.002082+00:00", "trade", 6.805, 79.0]
["2026-09-01T14:18:10.264999+00:00", "trade", 6.8097, 150.0]
["2026-09-01T14:18:10.296683+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:10.297144+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:10.361676+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:10.362166+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:10.590939+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:10.673496+00:00", "trade", 6.805, 13.0]
["2026-09-01T14:18:10.692114+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:18:10.891956+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:18:10.946135+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:18:11.694735+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:11.785804+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:18:11.917137+00:00", "trade", 6.805, 168.0]
["2026-09-01T14:18:11.919991+00:00", "trade", 6.805, 1833.0]
["2026-09-01T14:18:12.015336+00:00", "trade", 6.805, 166.0]
["2026-09-01T14:18:12.021101+00:00", "trade", 6.805, 278.0]
["2026-09-01T14:18:12.220692+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:12.432528+00:00", "trade", 6.8086, 200.0]
["2026-09-01T14:18:12.483535+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:12.634842+00:00", "trade", 6.8074, 14.0]
["2026-09-01T14:18:12.635052+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:18:13.126292+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:13.126807+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:13.170416+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:13.170942+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:13.177657+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:13.209420+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:13.210387+00:00", "trade", 6.805, 58.0]
["2026-09-01T14:18:13.210445+00:00", "trade", 6.805, 12.0]
["2026-09-01T14:18:13.211138+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:13.299201+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:13.344736+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:13.345244+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:13.375527+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:13.840921+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:14.196989+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:18:14.208068+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:14.615967+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:14.897756+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:14.950729+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:14.950767+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:14.950768+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:14.950897+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:14.951130+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:14.957246+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:15.022442+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:15.309835+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:15.309976+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:15.757963+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:18.003647+00:00", "trade", 6.8099, 17.0]
["2026-09-01T14:18:18.004389+00:00", "trade", 6.805, 8.0]
["2026-09-01T14:18:18.268417+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:18:18.752897+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:18:19.122548+00:00", "trade", 6.805, 6.0]
["2026-09-01T14:18:19.128690+00:00", "trade", 6.805, 13.0]
["2026-09-01T14:18:19.437816+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:18:19.786299+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:19.860827+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:19.861270+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:19.867981+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:19.880511+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:18:20.449318+00:00", "trade", 6.805, 15.0]
["2026-09-01T14:18:20.681222+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:20.716230+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:18:20.746734+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:20.963765+00:00", "trade", 6.8014, 400.0]
["2026-09-01T14:18:21.022454+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:18:21.026528+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:18:21.104621+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:18:21.164135+00:00", "trade", 6.805, 1101.0]
["2026-09-01T14:18:21.170266+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:18:21.174622+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:18:21.290504+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:21.372253+00:00", "trade", 6.8074, 14.0]
["2026-09-01T14:18:21.549928+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:21.924326+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:21.939935+00:00", "trade", 6.805, 65.0]
["2026-09-01T14:18:22.176186+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:18:22.575757+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:18:22.576682+00:00", "trade", 6.8, 93.0]
["2026-09-01T14:18:23.734597+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:18:24.082367+00:00", "trade", 6.805, 35.0]
["2026-09-01T14:18:24.273170+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:24.342790+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:24.714698+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:24.886456+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:18:24.886471+00:00", "trade", 6.805, 12.0]
["2026-09-01T14:18:25.389106+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:26.158406+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:26.580606+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:26.580939+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:26.791822+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:26.959482+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:26.972539+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:18:27.289147+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:27.972890+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:29.431732+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:18:30.181894+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:18:30.221484+00:00", "trade", 6.8074, 12.0]
["2026-09-01T14:18:30.379299+00:00", "trade", 6.805, 1000.0]
["2026-09-01T14:18:30.421783+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:30.492566+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:30.553766+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:30.989814+00:00", "trade", 6.8086, 163.0]
["2026-09-01T14:18:31.048763+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:31.049203+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:31.057907+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:31.175697+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:31.358515+00:00", "trade", 6.8099, 120.0]
["2026-09-01T14:18:31.510907+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:31.673160+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:31.792015+00:00", "trade", 6.8074, 10.0]
["2026-09-01T14:18:32.379116+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:18:32.379124+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:18:32.388829+00:00", "trade", 6.805, 69.0]
["2026-09-01T14:18:33.065413+00:00", "trade", 6.8099, 15.0]
["2026-09-01T14:18:33.070658+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:33.606638+00:00", "trade", 6.805, 21.0]
["2026-09-01T14:18:34.009285+00:00", "trade", 6.805, 16.0]
["2026-09-01T14:18:34.016349+00:00", "trade", 6.805, 32.0]
["2026-09-01T14:18:34.142747+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:34.698894+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:35.038395+00:00", "trade", 6.805, 39.0]
["2026-09-01T14:18:35.470472+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:35.504256+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:35.504335+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:35.717247+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:36.145818+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:36.709005+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:36.805217+00:00", "trade", 6.8099, 4.0]
["2026-09-01T14:18:36.883017+00:00", "trade", 6.8074, 11.0]
["2026-09-01T14:18:36.903319+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:18:37.009044+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:37.015243+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:18:37.015271+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:18:37.073785+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:37.285741+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:37.347711+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:37.478543+00:00", "trade", 6.803, 36.0]
["2026-09-01T14:18:37.554230+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:37.839662+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:37.860619+00:00", "trade", 6.8074, 2.0]
["2026-09-01T14:18:37.919117+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:38.559367+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:18:38.675564+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:38.675624+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:38.767041+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:39.110974+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:18:39.214535+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:18:39.377771+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:39.980524+00:00", "trade", 6.8077, 1.0]
["2026-09-01T14:18:40.224814+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:41.223393+00:00", "trade", 6.8099, 10.0]
["2026-09-01T14:18:41.330214+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:41.376856+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:41.379285+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:18:41.851783+00:00", "trade", 6.8204, 45.0]
["2026-09-01T14:18:41.940009+00:00", "trade", 6.805, 72.0]
["2026-09-01T14:18:42.122898+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:18:42.792540+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:42.900423+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:18:43.106733+00:00", "trade", 6.8057, 2000.0]
["2026-09-01T14:18:43.350970+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:18:44.080970+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:44.644630+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:18:44.645548+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:45.068966+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:45.543128+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:45.988113+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:18:47.078123+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:47.115339+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:47.179103+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:18:47.179111+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:18:47.179868+00:00", "trade", 6.805, 21.0]
["2026-09-01T14:18:47.476758+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:47.484145+00:00", "trade", 6.8086, 146.0]
["2026-09-01T14:18:47.574786+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:18:47.845510+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:48.075161+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:18:48.510102+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:48.541921+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:48.648589+00:00", "trade", 6.8074, 7.0]
["2026-09-01T14:18:48.648817+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:18:48.750412+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:18:48.891925+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:49.190534+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:18:49.232808+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:49.610083+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:50.300178+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:50.420488+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:50.449199+00:00", "trade", 6.8086, 200.0]
["2026-09-01T14:18:50.449864+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:50.453504+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:50.555988+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:50.557506+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:18:50.682182+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:50.682965+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:18:50.700993+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:50.766137+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:50.780548+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:50.933268+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:18:50.933301+00:00", "trade", 6.8, 465.0]
["2026-09-01T14:18:50.933334+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:50.934513+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:50.934746+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:18:50.980404+00:00", "trade", 6.8, 31.0]
["2026-09-01T14:18:50.980457+00:00", "trade", 6.8, 28.0]
["2026-09-01T14:18:50.980508+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:18:50.980557+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:18:50.980658+00:00", "trade", 6.8, 19.0]
["2026-09-01T14:18:51.161190+00:00", "trade", 6.805, 153.0]
["2026-09-01T14:18:51.247058+00:00", "trade", 6.8, 3000.0]
["2026-09-01T14:18:51.505482+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822150+00:00", "trade", 6.8, 145.0]
["2026-09-01T14:18:51.822150+00:00", "trade", 6.8, 12.0]
["2026-09-01T14:18:51.822152+00:00", "trade", 6.8, 128.0]
["2026-09-01T14:18:51.822153+00:00", "trade", 6.8, 22.0]
["2026-09-01T14:18:51.822158+00:00", "trade", 6.8, 3000.0]
["2026-09-01T14:18:51.822158+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:18:51.822160+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:18:51.822161+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:51.822169+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:18:51.822169+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:18:51.822169+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:18:51.822169+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:18:51.822177+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:18:51.822177+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:51.822179+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:18:51.822179+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:51.822185+00:00", "trade", 6.8, 250.0]
["2026-09-01T14:18:51.822185+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:18:51.822186+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:51.822208+00:00", "trade", 6.8, 2000.0]
["2026-09-01T14:18:51.822208+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822209+00:00", "trade", 6.8, 1995.0]
["2026-09-01T14:18:51.822211+00:00", "trade", 6.8, 4.0]
["2026-09-01T14:18:51.822215+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:18:51.822215+00:00", "trade", 6.8, 189.0]
["2026-09-01T14:18:51.822217+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:18:51.822219+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:18:51.822220+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:18:51.822222+00:00", "trade", 6.8, 5000.0]
["2026-09-01T14:18:51.822223+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:18:51.822224+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822227+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:18:51.822227+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:51.822231+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:18:51.822233+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:18:51.822235+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:18:51.822238+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:51.822239+00:00", "trade", 6.8, 1518.0]
["2026-09-01T14:18:51.822239+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822242+00:00", "trade", 6.8, 8.0]
["2026-09-01T14:18:51.822246+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:18:51.822247+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:51.822253+00:00", "trade", 6.8, 833.0]
["2026-09-01T14:18:51.822265+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822283+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822290+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822297+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822304+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822310+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822316+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822323+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822329+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822337+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822344+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822351+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822357+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822377+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822381+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822382+00:00", "trade", 6.8, 285.0]
["2026-09-01T14:18:51.822383+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822391+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822396+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:51.822399+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822405+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822413+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822432+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822440+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822447+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822453+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822460+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822461+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822462+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:18:51.822462+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:18:51.822462+00:00", "trade", 6.8, 2000.0]
["2026-09-01T14:18:51.822466+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822474+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822481+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822487+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822494+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822500+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:18:51.822502+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:18:51.822505+00:00", "trade", 6.8, 1500.0]
["2026-09-01T14:18:51.822505+00:00", "trade", 6.8, 80.0]
["2026-09-01T14:18:51.822509+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:18:51.822512+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:18:51.822512+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:18:51.822512+00:00", "quote", 6.79, 6.81]
["2026-09-01T14:18:51.822513+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:51.822515+00:00", "quote", 6.79, 6.81]
["2026-09-01T14:18:51.822522+00:00", "quote", 6.79, 6.81]
["2026-09-01T14:18:51.822529+00:00", "quote", 6.79, 6.81]
["2026-09-01T14:18:51.822536+00:00", "quote", 6.79, 6.81]
["2026-09-01T14:18:51.822543+00:00", "quote", 6.79, 6.81]
["2026-09-01T14:18:51.822550+00:00", "quote", 6.79, 6.81]
["2026-09-01T14:18:51.822556+00:00", "quote", 6.79, 6.81]
["2026-09-01T14:18:51.822561+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822582+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822599+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:18:51.822615+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:18:51.822623+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:18:51.822630+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:18:51.822647+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822650+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:18:51.822653+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822660+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822662+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:18:51.822667+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822674+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822681+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822682+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:18:51.822688+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822694+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822702+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822710+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822716+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822723+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822730+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822742+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822749+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822768+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822775+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822784+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822796+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822819+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822848+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822912+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822939+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.822982+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.823034+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.823420+00:00", "trade", 6.7997, 10.0]
["2026-09-01T14:18:51.823512+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.823537+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:18:51.823602+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:18:51.823640+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.823647+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.823653+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.823659+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.823666+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.823673+00:00", "trade", 6.8, 95.0]
["2026-09-01T14:18:51.823673+00:00", "trade", 6.8, 95.0]
["2026-09-01T14:18:51.823673+00:00", "trade", 6.8, 412.0]
["2026-09-01T14:18:51.823673+00:00", "trade", 6.8, 398.0]
["2026-09-01T14:18:51.823673+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.823743+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.824490+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:18:51.825121+00:00", "trade", 6.8, 113.0]
["2026-09-01T14:18:51.825798+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.826004+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:18:51.826347+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.827216+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.828039+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.828064+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.829878+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.832227+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.832237+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.842554+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.843657+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.846858+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.846883+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.847392+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.854291+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.854298+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.863529+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:18:51.864523+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.865229+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.877934+00:00", "trade", 6.795, 108.0]
["2026-09-01T14:18:51.880213+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.880236+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.881599+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.909967+00:00", "trade", 6.8, 800.0]
["2026-09-01T14:18:51.910011+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:51.910732+00:00", "trade", 6.8, 4200.0]
["2026-09-01T14:18:51.912911+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:18:51.925404+00:00", "trade", 6.795, 53.0]
["2026-09-01T14:18:51.962755+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:52.141231+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:52.146738+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:18:52.159065+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:52.159091+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:52.169688+00:00", "trade", 6.795, 300.0]
["2026-09-01T14:18:52.170130+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:52.256219+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:52.293919+00:00", "trade", 6.799, 2000.0]
["2026-09-01T14:18:52.294737+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:52.509498+00:00", "trade", 6.7974, 20.0]
["2026-09-01T14:18:52.879605+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:52.879631+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:52.880406+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:52.882908+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:52.929681+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:53.099505+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:53.099839+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:53.099866+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:53.099917+00:00", "trade", 6.8, 75.0]
["2026-09-01T14:18:53.099917+00:00", "trade", 6.8, 725.0]
["2026-09-01T14:18:53.100409+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:53.100501+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:53.101652+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:53.102411+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:53.371533+00:00", "trade", 6.795, 29.0]
["2026-09-01T14:18:53.612479+00:00", "trade", 6.7912, 500.0]
["2026-09-01T14:18:54.000139+00:00", "trade", 6.7999, 20.0]
["2026-09-01T14:18:54.064768+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:54.259683+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:18:54.260340+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:18:54.260342+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:18:54.260512+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:54.260810+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:54.261265+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:54.261427+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:54.262088+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:54.411919+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:55.066169+00:00", "trade", 6.795, 19.0]
["2026-09-01T14:18:55.068118+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:55.509527+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:55.534180+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:55.550897+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:18:56.004160+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:18:56.325862+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:56.326313+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:56.335478+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:18:56.627786+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:18:57.207068+00:00", "trade", 6.8093, 1.0]
["2026-09-01T14:18:57.321679+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:57.558544+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:57.558897+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:57.587407+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:18:57.895187+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:18:58.077532+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:58.078272+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:58.213654+00:00", "trade", 6.7986, 369.0]
["2026-09-01T14:18:58.214485+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:58.918503+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:18:59.269490+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:59.480387+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:59.480676+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:18:59.915925+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:19:00.041662+00:00", "trade", 6.795, 250.0]
["2026-09-01T14:19:00.041727+00:00", "trade", 6.8, 250.0]
["2026-09-01T14:19:00.061359+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:00.061433+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:00.061458+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:00.075763+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:00.211477+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:19:00.263155+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:19:00.414252+00:00", "trade", 6.7974, 75.0]
["2026-09-01T14:19:00.890346+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:19:01.160449+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:19:01.502309+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:19:01.594320+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:19:01.628420+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:01.878435+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:01.879959+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:02.098248+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:02.524721+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:02.525502+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:02.525968+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:02.607918+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:02.851091+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:03.181146+00:00", "trade", 6.7974, 29.0]
["2026-09-01T14:19:03.181513+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:19:03.809532+00:00", "trade", 6.795, 40.0]
["2026-09-01T14:19:04.156322+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:19:04.324454+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:04.325839+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:19:04.328225+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:04.328695+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:04.357802+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:04.551491+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:04.552645+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:04.945473+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:05.417655+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:19:05.653509+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:19:05.866931+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:06.225287+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:06.225947+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:06.394364+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:06.687278+00:00", "trade", 6.795, 14.0]
["2026-09-01T14:19:06.941445+00:00", "trade", 6.795, 1000.0]
["2026-09-01T14:19:07.059958+00:00", "trade", 6.7965, 2000.0]
["2026-09-01T14:19:08.164605+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:08.299717+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:08.378338+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:09.571981+00:00", "trade", 6.795, 12.0]
["2026-09-01T14:19:09.786426+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:09.861885+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:09.863410+00:00", "trade", 6.795, 70.0]
["2026-09-01T14:19:10.336050+00:00", "trade", 6.8, 12000.0]
["2026-09-01T14:19:10.384426+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:10.857738+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:10.898420+00:00", "trade", 6.7974, 100.0]
["2026-09-01T14:19:11.277471+00:00", "trade", 6.795, 7.0]
["2026-09-01T14:19:11.919148+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:19:13.190480+00:00", "trade", 6.7955, 25.0]
["2026-09-01T14:19:13.314250+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:19:14.340690+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:14.639667+00:00", "trade", 6.7974, 30.0]
["2026-09-01T14:19:14.715528+00:00", "trade", 6.7926, 23.0]
["2026-09-01T14:19:15.012318+00:00", "trade", 6.795, 15.0]
["2026-09-01T14:19:15.372789+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:15.373864+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:15.432032+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:15.565663+00:00", "trade", 6.7976, 1000.0]
["2026-09-01T14:19:15.967098+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:19:16.795724+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:16.796128+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:16.798689+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:17.030179+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:17.043249+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:17.043260+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:17.058876+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:18.252086+00:00", "trade", 6.7999, 400.0]
["2026-09-01T14:19:19.095895+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:19:19.096259+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:19:19.286249+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:20.311555+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:20.312962+00:00", "trade", 6.8, 1600.0]
["2026-09-01T14:19:20.412287+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:20.412333+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:20.412350+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:20.435598+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:19:20.436428+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:20.534421+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:20.911785+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:21.624895+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:21.624946+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:21.713654+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:21.845681+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:19:21.846311+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:21.847011+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:21.847814+00:00", "trade", 6.795, 700.0]
["2026-09-01T14:19:21.849617+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:21.850862+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:22.198807+00:00", "trade", 6.8, 1500.0]
["2026-09-01T14:19:22.732785+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:22.905074+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:24.102654+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:24.259879+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:24.823774+00:00", "trade", 6.795, 1300.0]
["2026-09-01T14:19:24.892854+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:25.017187+00:00", "trade", 6.795, 300.0]
["2026-09-01T14:19:25.840961+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:19:25.882142+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:26.202945+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:26.219482+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:26.237107+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:19:26.254894+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:26.437394+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:26.662092+00:00", "trade", 6.7986, 200.0]
["2026-09-01T14:19:27.581236+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:28.320859+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:19:28.559004+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:28.982223+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:29.101511+00:00", "trade", 6.7974, 30.0]
["2026-09-01T14:19:29.841635+00:00", "trade", 6.795, 14.0]
["2026-09-01T14:19:30.041142+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:30.538315+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:19:30.541002+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:19:30.794754+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:30.794841+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:30.794931+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:30.795267+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:30.797067+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:30.997793+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:19:31.301033+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:19:32.083229+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:19:32.083729+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:32.253187+00:00", "trade", 6.7986, 147.0]
["2026-09-01T14:19:32.253557+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:19:32.437500+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:32.677868+00:00", "trade", 6.795, 7.0]
["2026-09-01T14:19:32.763906+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:32.965741+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:33.182401+00:00", "trade", 6.7999, 1580.0]
["2026-09-01T14:19:33.209193+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:19:33.210000+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:33.256944+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:33.289574+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:33.289752+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:33.319903+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:33.379368+00:00", "trade", 6.8128, 18.0]
["2026-09-01T14:19:33.652720+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:33.652748+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:19:33.652752+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:33.994317+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:19:34.162564+00:00", "trade", 6.7926, 1.0]
["2026-09-01T14:19:34.531883+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:34.938514+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:35.088704+00:00", "trade", 6.7996, 38.0]
["2026-09-01T14:19:35.488260+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:35.578622+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:35.983353+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:36.143532+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:36.235719+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:36.235725+00:00", "trade", 6.8, 107.0]
["2026-09-01T14:19:36.503853+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:36.819609+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:19:37.409430+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:37.409788+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:37.466621+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:37.607331+00:00", "trade", 6.8, 10000.0]
["2026-09-01T14:19:37.607646+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:37.762579+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:38.132700+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:38.132998+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:38.207710+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:19:38.942761+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:38.942920+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:39.198875+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:39.198876+00:00", "trade", 6.8, 164.0]
["2026-09-01T14:19:39.198877+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:39.198881+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:39.198881+00:00", "trade", 6.8, 30.0]
["2026-09-01T14:19:39.198883+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:39.198885+00:00", "trade", 6.8, 138.0]
["2026-09-01T14:19:39.198885+00:00", "trade", 6.8, 70.0]
["2026-09-01T14:19:39.198888+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:19:39.198889+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:19:39.198889+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:39.198893+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:19:39.198893+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:19:39.198901+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:39.198902+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:39.198902+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:39.198972+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:39.198977+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:19:39.198984+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:19:39.198994+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:39.199022+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:39.199029+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:19:39.199049+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:39.199055+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199056+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:39.199058+00:00", "trade", 6.8, 75.0]
["2026-09-01T14:19:39.199058+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:19:39.199072+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199079+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199085+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199091+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199097+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199103+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199110+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199116+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199130+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199137+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199161+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199168+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199174+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199194+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199195+00:00", "trade", 6.8, 39.0]
["2026-09-01T14:19:39.199196+00:00", "trade", 6.8, 22.0]
["2026-09-01T14:19:39.199200+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199206+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199214+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199220+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199227+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199229+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199310+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199311+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199319+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199320+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199363+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199370+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199385+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199395+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199399+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:39.199399+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199401+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199468+00:00", "trade", 6.8, 254.0]
["2026-09-01T14:19:39.199490+00:00", "trade", 6.8, 360.0]
["2026-09-01T14:19:39.199491+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:19:39.199492+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:19:39.199837+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:39.199924+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:39.199992+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:39.200319+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:39.200400+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:39.201409+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:39.216312+00:00", "trade", 6.805, 12.0]
["2026-09-01T14:19:39.216374+00:00", "trade", 6.805, 65.0]
["2026-09-01T14:19:39.216434+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:19:39.227142+00:00", "trade", 6.805, 36.0]
["2026-09-01T14:19:39.227203+00:00", "trade", 6.805, 169.0]
["2026-09-01T14:19:39.230631+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:39.299709+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:39.349250+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:19:39.574500+00:00", "trade", 6.805, 92.0]
["2026-09-01T14:19:40.075097+00:00", "trade", 6.805, 32.0]
["2026-09-01T14:19:40.075127+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.311942+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.345160+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.614173+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.614748+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.614763+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.622272+00:00", "trade", 6.8074, 20.0]
["2026-09-01T14:19:40.639912+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.656799+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.717998+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.718459+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.736444+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.736459+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.751711+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.829672+00:00", "trade", 6.805, 75.0]
["2026-09-01T14:19:40.855521+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.856831+00:00", "trade", 6.7994, 37.0]
["2026-09-01T14:19:40.858155+00:00", "trade", 6.7997, 66.0]
["2026-09-01T14:19:40.858509+00:00", "trade", 6.7995, 11.0]
["2026-09-01T14:19:40.897036+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.897500+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.936644+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.937105+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.938793+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.938809+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:40.975656+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:41.034742+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:41.035306+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:41.035769+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:41.147935+00:00", "trade", 6.805, 194.0]
["2026-09-01T14:19:41.148628+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:41.365170+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:19:42.372947+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:19:42.794797+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:42.795548+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:42.878782+00:00", "trade", 6.8074, 7.0]
["2026-09-01T14:19:42.879147+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:19:42.879601+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:43.282503+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:19:43.537928+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:43.562435+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:43.592168+00:00", "trade", 6.8099, 1.0]
["2026-09-01T14:19:43.634637+00:00", "trade", 6.805, 6.0]
["2026-09-01T14:19:43.662307+00:00", "trade", 6.8099, 1.0]
["2026-09-01T14:19:43.765113+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:43.765314+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:43.765809+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:43.986291+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:19:44.006070+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:19:44.237923+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:44.356369+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:44.357404+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:44.459467+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:44.814710+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:19:44.855040+00:00", "trade", 6.805, 18.0]
["2026-09-01T14:19:44.953450+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:45.003355+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:45.004398+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:45.012858+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:45.039593+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:45.528590+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:45.529719+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:45.553952+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:19:45.553973+00:00", "trade", 6.805, 621.0]
["2026-09-01T14:19:45.733481+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:45.924212+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:19:45.946896+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:45.947521+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:45.947552+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:46.757330+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:19:46.757359+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:19:46.757477+00:00", "trade", 6.805, 166.0]
["2026-09-01T14:19:46.909895+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:19:47.919800+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:48.394048+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:49.188112+00:00", "trade", 6.8074, 3.0]
["2026-09-01T14:19:49.757558+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.011649+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.011720+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.012308+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.012489+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.014288+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.077619+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.221747+00:00", "trade", 6.805, 600.0]
["2026-09-01T14:19:50.455752+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.455813+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.477276+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.477447+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.477472+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.477909+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.524427+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:19:50.525363+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.525804+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.529173+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.529202+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.529229+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.529917+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.541552+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:50.857991+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:19:51.417094+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:51.633534+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:19:51.633562+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:19:51.845967+00:00", "trade", 6.8079, 100.0]
["2026-09-01T14:19:51.868420+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:51.926791+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:51.926817+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:51.927527+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:51.927987+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:52.080198+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:52.152465+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:52.153231+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:52.160293+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:52.768134+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:19:52.933104+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:52.934357+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:53.708143+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:53.789946+00:00", "trade", 6.8014, 5.0]
["2026-09-01T14:19:53.790685+00:00", "trade", 6.8, 27.0]
["2026-09-01T14:19:53.833026+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:55.641827+00:00", "trade", 6.8077, 77.0]
["2026-09-01T14:19:55.787064+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:55.788869+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:56.014545+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:56.023022+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:56.031669+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:56.035531+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:56.471407+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:56.628323+00:00", "trade", 6.805, 196.0]
["2026-09-01T14:19:57.349061+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:57.350534+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:57.351566+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:59.123961+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:59.125820+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:59.705461+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:19:59.867528+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:19:59.898885+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:20:00.009211+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:20:00.444852+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:20:00.444874+00:00", "trade", 6.8053, 100.0]
["2026-09-01T14:20:00.445075+00:00", "trade", 6.8053, 400.0]
["2026-09-01T14:20:00.445546+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:00.445591+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:00.445600+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:00.823494+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:20:00.891467+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:20:02.223331+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:02.223808+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:02.223886+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:02.879025+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:02.879494+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:02.939155+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:02.940379+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:03.207397+00:00", "trade", 6.8044, 27.0]
["2026-09-01T14:20:03.268605+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:03.269027+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:03.802897+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:03.802999+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:03.947482+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:20:04.424715+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:20:04.465779+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:20:04.655646+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:04.666927+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:05.043558+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:20:05.138384+00:00", "trade", 6.8014, 2.0]
["2026-09-01T14:20:05.211318+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:05.360295+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:05.360901+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:05.368183+00:00", "trade", 6.8014, 1.0]
["2026-09-01T14:20:05.652394+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:06.027004+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:20:06.141003+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:06.374667+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:07.056645+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:07.553514+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:07.553579+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:07.553612+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:07.659926+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:08.724374+00:00", "trade", 6.8076, 1000.0]
["2026-09-01T14:20:08.754599+00:00", "trade", 6.805, 400.0]
["2026-09-01T14:20:08.755364+00:00", "trade", 6.805, 19.0]
["2026-09-01T14:20:08.766524+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:08.855512+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:08.856239+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:09.592864+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:20:09.813686+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:10.103102+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:10.125548+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:20:10.313766+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:10.802089+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:10.851152+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:20:11.064497+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:11.276216+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:11.570444+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:11.996089+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:12.239760+00:00", "trade", 6.8086, 2.0]
["2026-09-01T14:20:12.416069+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:12.784475+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:12.786988+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:14.044868+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:20:14.070505+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:14.071231+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:14.073406+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:14.328789+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:15.160636+00:00", "trade", 6.8, 995.0]
["2026-09-01T14:20:15.614161+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:16.651048+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:19.103806+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:20.155087+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:20.638513+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:21.522989+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:21.556289+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:21.821298+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:21.828810+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:23.499295+00:00", "trade", 6.8086, 500.0]
["2026-09-01T14:20:23.500059+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:20:23.500090+00:00", "trade", 6.805, 32.0]
["2026-09-01T14:20:24.108407+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783196+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:20:24.783218+00:00", "trade", 6.81, 99.0]
["2026-09-01T14:20:24.783219+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:20:24.783220+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:20:24.783222+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:20:24.783225+00:00", "trade", 6.81, 1100.0]
["2026-09-01T14:20:24.783225+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783232+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783239+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783241+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:20:24.783242+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:20:24.783251+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783260+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783292+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:20:24.783351+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783368+00:00", "trade", 6.81, 80.0]
["2026-09-01T14:20:24.783376+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783383+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783404+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783410+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783417+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783438+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783445+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:20:24.783452+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783459+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783466+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783473+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783480+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783486+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783487+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:20:24.783488+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:20:24.783493+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783506+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783516+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:20:24.783519+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783534+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783543+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783551+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783559+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783567+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783582+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783677+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783702+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783716+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:20:24.783802+00:00", "trade", 6.81, 75.0]
["2026-09-01T14:20:24.783804+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:20:24.783804+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:20:24.783806+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.784183+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.784190+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.784211+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.784374+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.784395+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.784458+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:20:24.784523+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.784530+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.784546+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.784574+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.784857+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.785192+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.785834+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.788266+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.788521+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.788704+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.791486+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.791928+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.792391+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.794934+00:00", "trade", 6.815, 46.0]
["2026-09-01T14:20:24.794999+00:00", "trade", 6.815, 167.0]
["2026-09-01T14:20:24.795631+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:20:24.796340+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:20:24.796545+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.813298+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.814194+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:24.984916+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:25.060612+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:20:25.060613+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:20:25.060644+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:25.061376+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:25.061384+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:25.063583+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:20:25.506136+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:20:25.887569+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:26.064183+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:26.067335+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:26.074995+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:26.075026+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:26.934679+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:26.992282+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:27.105411+00:00", "trade", 6.815, 8.0]
["2026-09-01T14:20:27.106365+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:20:27.106720+00:00", "trade", 6.815, 146.0]
["2026-09-01T14:20:27.107496+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:28.128006+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:20:28.872405+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:29.051118+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:29.206863+00:00", "trade", 6.815, 1200.0]
["2026-09-01T14:20:29.435015+00:00", "trade", 6.801, 4.0]
["2026-09-01T14:20:29.836457+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:30.212391+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:30.437649+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:30.437675+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:30.438282+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:30.438380+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:31.148030+00:00", "trade", 6.815, 168.0]
["2026-09-01T14:20:32.508942+00:00", "trade", 6.8165, 16.0]
["2026-09-01T14:20:32.527117+00:00", "trade", 6.8165, 1.0]
["2026-09-01T14:20:32.684995+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:32.784225+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:32.929388+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:20:33.489745+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:33.598843+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:33.600452+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:33.603601+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:33.679861+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:20:33.680687+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:33.765503+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:20:34.019667+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:34.020226+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:34.659940+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:20:34.660036+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:20:34.668077+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:20:34.669067+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:20:34.884269+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.128648+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.130308+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.131277+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.131333+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.199149+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:20:35.500010+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.622965+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.623178+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.623186+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.624251+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.624278+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.624699+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.624790+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.624934+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.625149+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.625650+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.628238+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.632147+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:20:35.632644+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:35.941535+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:20:36.008125+00:00", "trade", 6.815, 65.0]
["2026-09-01T14:20:36.017439+00:00", "trade", 6.815, 125.0]
["2026-09-01T14:20:36.328828+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:36.513969+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:36.514324+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:36.529226+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:36.672451+00:00", "trade", 6.815, 16.0]
["2026-09-01T14:20:36.740761+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:20:37.067805+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:37.067826+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:37.539594+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:37.540787+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:37.541244+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:37.552153+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:20:38.053136+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:20:38.556823+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:20:38.893545+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:20:39.411118+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:39.411124+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:39.428039+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:39.739861+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:39.740331+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:39.740794+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:39.751413+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:39.781586+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.009219+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.009226+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.175352+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.175805+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.182234+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.182771+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.182800+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.183629+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.319976+00:00", "trade", 6.8174, 28.0]
["2026-09-01T14:20:40.339897+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:20:40.858087+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.858664+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.859065+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.859115+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.859639+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.860090+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.860158+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.860173+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.860467+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.860537+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.963600+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.963805+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.963822+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:40.964264+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:41.064748+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:41.106404+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:41.106419+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:41.107336+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:41.147130+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:41.208196+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:41.775195+00:00", "trade", 6.8165, 2.0]
["2026-09-01T14:20:42.201014+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:20:42.489515+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:43.844332+00:00", "trade", 6.815, 147.0]
["2026-09-01T14:20:43.844393+00:00", "trade", 6.815, 42.0]
["2026-09-01T14:20:43.845310+00:00", "trade", 6.815, 625.0]
["2026-09-01T14:20:43.845525+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:43.845979+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:43.846051+00:00", "trade", 6.815, 286.0]
["2026-09-01T14:20:43.853129+00:00", "trade", 6.815, 339.0]
["2026-09-01T14:20:43.853205+00:00", "trade", 6.815, 625.0]
["2026-09-01T14:20:43.853256+00:00", "trade", 6.815, 136.0]
["2026-09-01T14:20:43.854645+00:00", "trade", 6.815, 85.0]
["2026-09-01T14:20:43.854647+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:20:43.857183+00:00", "trade", 6.815, 915.0]
["2026-09-01T14:20:43.859994+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:20:43.863747+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:20:43.896749+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:43.897124+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:43.899500+00:00", "trade", 6.815, 56.0]
["2026-09-01T14:20:44.572610+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:20:45.445042+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:20:45.445509+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:20:45.750002+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:20:47.056617+00:00", "trade", 6.82, 15000.0]
["2026-09-01T14:20:47.057335+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:20:47.144406+00:00", "trade", 6.8149, 2.0]
["2026-09-01T14:20:47.431271+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:20:47.510226+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:20:48.232436+00:00", "trade", 6.815, 39.0]
["2026-09-01T14:20:48.694266+00:00", "trade", 6.8177, 1.0]
["2026-09-01T14:20:49.077854+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:20:49.078724+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:49.079603+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:49.080285+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:49.080684+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:49.232815+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:49.321133+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:20:49.389389+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:50.365058+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:51.718885+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:51.719345+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:51.764768+00:00", "trade", 6.815, 17.0]
["2026-09-01T14:20:51.770382+00:00", "trade", 6.815, 42.0]
["2026-09-01T14:20:51.960885+00:00", "trade", 6.8199, 100.0]
["2026-09-01T14:20:52.156371+00:00", "trade", 6.8199, 100.0]
["2026-09-01T14:20:52.246531+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:20:53.057245+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:53.653647+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:53.654387+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:53.654405+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:53.820772+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:53.944532+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:20:54.539885+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:56.893873+00:00", "trade", 6.815, 250.0]
["2026-09-01T14:20:57.129095+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:20:57.158091+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:20:58.287483+00:00", "trade", 6.815, 133.0]
["2026-09-01T14:20:58.287545+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:20:58.521453+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:20:58.821810+00:00", "trade", 6.815, 8.0]
["2026-09-01T14:20:58.825472+00:00", "trade", 6.815, 21.0]
["2026-09-01T14:20:59.280435+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:20:59.367085+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:00.483212+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:00.483244+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:21:00.483248+00:00", "trade", 6.81, 89.0]
["2026-09-01T14:21:00.483254+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:00.483641+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:00.483667+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:00.483706+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:00.483713+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:00.483843+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:00.484125+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:00.484226+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:00.485783+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:00.785770+00:00", "trade", 6.8174, 9.0]
["2026-09-01T14:21:00.786931+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:01.027276+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:01.147849+00:00", "trade", 6.815, 123.0]
["2026-09-01T14:21:01.282672+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:01.289678+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:21:01.393472+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:02.155341+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:02.156076+00:00", "trade", 6.815, 28.0]
["2026-09-01T14:21:02.203635+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:02.483385+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:02.768433+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:02.769254+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:03.284014+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:03.291340+00:00", "trade", 6.82, 6.0]
["2026-09-01T14:21:03.291369+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:21:03.292099+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:03.292529+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:03.292995+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:03.309850+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:03.458063+00:00", "trade", 6.815, 39.0]
["2026-09-01T14:21:03.953550+00:00", "trade", 6.8165, 1.0]
["2026-09-01T14:21:04.186762+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:04.424687+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:04.728406+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:04.772635+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:05.166326+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:05.330133+00:00", "trade", 6.8116, 200.0]
["2026-09-01T14:21:06.911017+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:06.912227+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:06.934408+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:06.999473+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:21:07.275327+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:07.301959+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:21:07.580554+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:07.640449+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:07.641179+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:07.641644+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:07.643223+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:07.699429+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:21:08.692237+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:21:08.995950+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:09.529798+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:09.552713+00:00", "trade", 6.81, 350.0]
["2026-09-01T14:21:09.553416+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:09.553878+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:09.556641+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:09.557090+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:09.582129+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:09.733629+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:09.734335+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:09.749769+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:09.750225+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:10.014234+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:21:10.285982+00:00", "trade", 6.8177, 1115.0]
["2026-09-01T14:21:10.411375+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:10.787482+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:10.788221+00:00", "trade", 6.815, 15.0]
["2026-09-01T14:21:11.147883+00:00", "trade", 6.815, 147.0]
["2026-09-01T14:21:11.261298+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:21:12.041842+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:12.347443+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:12.769793+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:12.826526+00:00", "trade", 6.8174, 2.0]
["2026-09-01T14:21:12.826894+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:21:12.827708+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:13.081985+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:13.082306+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:13.082858+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:13.482395+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:13.857837+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:14.058515+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:21:14.063166+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:14.344686+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:14.347828+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:14.506349+00:00", "trade", 6.8109, 28.0]
["2026-09-01T14:21:14.761964+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:21:14.913532+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:15.369635+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:21:16.261790+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:16.347051+00:00", "trade", 6.815, 99.0]
["2026-09-01T14:21:17.515250+00:00", "trade", 6.8137, 18.0]
["2026-09-01T14:21:17.531395+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:17.547809+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:17.670565+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:17.671802+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:18.021160+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:18.362513+00:00", "trade", 6.815, 22.0]
["2026-09-01T14:21:18.368222+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:21:18.641871+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:21:19.164451+00:00", "trade", 6.8198, 54.0]
["2026-09-01T14:21:19.522405+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:21:19.725329+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:21:20.031154+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:20.036777+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:20.788327+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:20.788426+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:20.788442+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:20.788905+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:20.999557+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:21:21.147840+00:00", "trade", 6.815, 126.0]
["2026-09-01T14:21:21.236045+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:21:21.610469+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:21:22.563957+00:00", "trade", 6.8167, 100.0]
["2026-09-01T14:21:22.602736+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:21:22.603492+00:00", "trade", 6.815, 16.0]
["2026-09-01T14:21:22.603698+00:00", "trade", 6.815, 8.0]
["2026-09-01T14:21:22.614908+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:22.618973+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:21:22.640968+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:22.641736+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:22.841124+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:21:22.841994+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:22.842392+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:22.842804+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:22.843262+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:23.111940+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:23.259966+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:23.260429+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:23.272736+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:23.455029+00:00", "trade", 6.8174, 25.0]
["2026-09-01T14:21:23.664250+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:23.718951+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:23.718974+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:21:23.810432+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:21:23.810441+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:21:23.862010+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:21:24.108998+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:24.193422+00:00", "trade", 6.8174, 73.0]
["2026-09-01T14:21:24.193790+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:21:24.346734+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:24.346932+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:24.886693+00:00", "trade", 6.815, 37.0]
["2026-09-01T14:21:25.159252+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:25.159571+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:25.160113+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:25.681276+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:25.682298+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:25.683085+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:26.843169+00:00", "trade", 6.815, 1200.0]
["2026-09-01T14:21:26.854830+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:21:27.455814+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:27.456147+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:27.456223+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:27.456604+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:27.456632+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:27.732413+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:27.742359+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:28.197691+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:21:28.749905+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:21:29.234494+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:29.398459+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:21:29.784306+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:21:29.870448+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:30.177617+00:00", "trade", 6.8174, 41.0]
["2026-09-01T14:21:30.379008+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:21:31.147958+00:00", "trade", 6.815, 113.0]
["2026-09-01T14:21:31.214484+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:21:31.911471+00:00", "trade", 6.815, 40.0]
["2026-09-01T14:21:32.255101+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:32.257660+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:32.287791+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:32.289604+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:32.573263+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:21:32.913711+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:32.914017+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.012009+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.041655+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.091151+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.225777+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:21:33.322446+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.322889+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.323364+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.588795+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.694975+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.745096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.851891+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:21:33.852583+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.852619+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.852624+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:33.852986+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.853063+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.942039+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:33.942049+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:34.031048+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:21:34.031810+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:34.031861+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:34.036682+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:21:34.080804+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:34.083366+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:21:34.087173+00:00", "trade", 6.8127, 1.0]
["2026-09-01T14:21:34.207329+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:34.327948+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:34.700766+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:34.701223+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:34.701383+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:34.841516+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.084077+00:00", "trade", 6.81, 29.0]
["2026-09-01T14:21:35.137501+00:00", "trade", 6.8174, 4.0]
["2026-09-01T14:21:35.137865+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:21:35.138204+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.138670+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.435415+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.522692+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.523303+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:35.523371+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:36.203107+00:00", "trade", 6.815, 150.0]
["2026-09-01T14:21:36.203945+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:37.095304+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:37.165732+00:00", "trade", 6.813, 500.0]
["2026-09-01T14:21:37.528561+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:37.635000+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:37.635381+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:37.668216+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:37.668585+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:37.789757+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.032600+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.436217+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:21:38.439328+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.439847+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:38.565202+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.216601+00:00", "trade", 6.815, 220.0]
["2026-09-01T14:21:39.345367+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.386226+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.445907+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.446004+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.521373+00:00", "trade", 6.8174, 10.0]
["2026-09-01T14:21:39.521837+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.521897+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:39.521898+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:21:39.521900+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:39.521901+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:21:39.521979+00:00", "trade", 6.81, 8.0]
["2026-09-01T14:21:39.521980+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:21:39.521981+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:21:39.521983+00:00", "trade", 6.81, 400.0]
["2026-09-01T14:21:39.522021+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.522028+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.522034+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.522042+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.522049+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.522055+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.522062+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.522068+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.522096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.522102+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:21:39.522109+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522116+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522124+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522130+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522137+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522143+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522151+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522157+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522164+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522170+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522172+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:39.522176+00:00", "trade", 6.81, 412.0]
["2026-09-01T14:21:39.522178+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522181+00:00", "trade", 6.81, 890.0]
["2026-09-01T14:21:39.522187+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:39.522191+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522198+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522204+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522219+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522238+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522244+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522251+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522278+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522291+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522298+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522299+00:00", "trade", 6.81, 94.0]
["2026-09-01T14:21:39.522305+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:39.522309+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:39.522315+00:00", "trade", 6.81, 205.0]
["2026-09-01T14:21:39.522317+00:00", "trade", 6.81, 37.0]
["2026-09-01T14:21:39.522318+00:00", "trade", 6.81, 261.0]
["2026-09-01T14:21:39.522318+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:21:39.522318+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522324+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522330+00:00", "trade", 6.81, 775.0]
["2026-09-01T14:21:39.522330+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:39.522330+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:39.522330+00:00", "trade", 6.81, 140.0]
["2026-09-01T14:21:39.522337+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522344+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522351+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522363+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:39.522363+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522370+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522385+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522385+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522392+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:21:39.522403+00:00", "trade", 6.81, 328.0]
["2026-09-01T14:21:39.522403+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.522631+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.522673+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.522763+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:39.522843+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.522856+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.522865+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.522964+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.523283+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.523441+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.523595+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.523899+00:00", "trade", 6.805, 180.0]
["2026-09-01T14:21:39.524115+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:21:39.524268+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:21:39.524454+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.525351+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.526177+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.527001+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.527529+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.530293+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.530751+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.572353+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:21:39.579771+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.579988+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:21:39.580240+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.580445+00:00", "trade", 6.805, 26.0]
["2026-09-01T14:21:39.580507+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:21:39.623138+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.655998+00:00", "trade", 6.805, 126.0]
["2026-09-01T14:21:39.655999+00:00", "trade", 6.805, 74.0]
["2026-09-01T14:21:39.664773+00:00", "trade", 6.8, 74.0]
["2026-09-01T14:21:39.783154+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:39.981250+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:21:41.147736+00:00", "trade", 6.805, 24.0]
["2026-09-01T14:21:41.237252+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:21:41.305402+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:21:41.781877+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:41.782305+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:42.592893+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:42.592907+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:42.593354+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:42.631442+00:00", "trade", 6.805, 34.0]
["2026-09-01T14:21:42.660660+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:42.662532+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:43.510012+00:00", "trade", 6.8, 450.0]
["2026-09-01T14:21:43.510014+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:43.510034+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:43.510073+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:21:43.510080+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:43.510431+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:43.510471+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:43.510489+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:43.510518+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:44.001025+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:44.173448+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:44.192176+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:44.402790+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:44.474868+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:44.551447+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:44.553221+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:44.817623+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:45.401093+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:45.484745+00:00", "trade", 6.6, 300.0]
["2026-09-01T14:21:45.488771+00:00", "trade", 6.8086, 500.0]
["2026-09-01T14:21:45.820627+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:45.995208+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:45.995343+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:46.315261+00:00", "trade", 6.805, 28.0]
["2026-09-01T14:21:46.321739+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:46.521212+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:21:46.884421+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:46.884590+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.034764+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.480490+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:21:47.834289+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:47.979196+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:48.443129+00:00", "trade", 6.805, 400.0]
["2026-09-01T14:21:48.443881+00:00", "trade", 6.805, 18.0]
["2026-09-01T14:21:48.517818+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:48.562584+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:48.718905+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:48.792367+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:48.998707+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:49.168373+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:49.184875+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:49.185331+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:49.228364+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:49.265146+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:49.302005+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:21:49.302693+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:49.303145+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:50.063909+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:21:50.063991+00:00", "trade", 6.8, 4.0]
["2026-09-01T14:21:50.068411+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:21:50.069196+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:50.069962+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:50.076290+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:21:50.437144+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:50.495915+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:21:50.496854+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:50.510765+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:50.510934+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:21:50.614314+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:50.614347+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:21:50.615028+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:50.777052+00:00", "trade", 6.8074, 36.0]
["2026-09-01T14:21:50.777419+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:21:50.938771+00:00", "trade", 6.8, 97.0]
["2026-09-01T14:21:50.938837+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:50.939188+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:50.964718+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:21:50.965416+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:50.965783+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:50.999773+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:51.147779+00:00", "trade", 6.805, 41.0]
["2026-09-01T14:21:51.148524+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:51.201721+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:21:51.888562+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:51.979365+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:52.321075+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:52.929294+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:53.287910+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:53.518879+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:53.539253+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:53.539942+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:53.595022+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:53.898918+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:21:53.898927+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:53.898953+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:53.898962+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:21:53.898996+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:53.899028+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:21:53.899254+00:00", "trade", 6.805, 780.0]
["2026-09-01T14:21:53.899669+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:54.091144+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:21:54.091245+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:21:54.188001+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:21:54.233019+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:21:54.461048+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:21:54.461066+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:21:54.797291+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:21:54.947165+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:21:55.134309+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:21:55.238644+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:21:55.478073+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:55.642305+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:55.753949+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:55.765191+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:21:55.765779+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:55.765885+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:55.809561+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:55.809570+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:21:55.809733+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:21:55.810248+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:55.810255+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.032793+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.118290+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.150069+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.150077+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.573037+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.621224+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.645739+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:56.712730+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:21:56.713414+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.713477+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.722436+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.722449+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.762698+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.762729+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.763177+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.763198+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:56.801920+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:57.099621+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:21:57.567560+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:21:57.567656+00:00", "trade", 6.805, 692.0]
["2026-09-01T14:21:57.567749+00:00", "trade", 6.805, 1100.0]
["2026-09-01T14:21:57.568576+00:00", "trade", 6.8075, 692.0]
["2026-09-01T14:21:57.568660+00:00", "trade", 6.8075, 2300.0]
["2026-09-01T14:21:57.568728+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:57.568738+00:00", "trade", 6.81, 700.0]
["2026-09-01T14:21:57.568817+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:57.568893+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:57.568971+00:00", "trade", 6.81, 800.0]
["2026-09-01T14:21:57.569068+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:57.569145+00:00", "trade", 6.81, 1037.0]
["2026-09-01T14:21:57.569232+00:00", "trade", 6.81, 278.0]
["2026-09-01T14:21:57.569304+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:21:57.569378+00:00", "trade", 6.81, 683.0]
["2026-09-01T14:21:57.569918+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:57.569929+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:57.585989+00:00", "trade", 6.805, 3617.0]
["2026-09-01T14:21:57.644449+00:00", "trade", 6.805, 22.0]
["2026-09-01T14:21:57.961067+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:21:57.985620+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:21:57.995763+00:00", "trade", 6.805, 30.0]
["2026-09-01T14:21:58.154106+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:21:58.517324+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:21:58.898544+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:21:59.589951+00:00", "trade", 6.805, 500.0]
["2026-09-01T14:22:00.055470+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:00.637733+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:22:00.879040+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:22:01.147956+00:00", "trade", 6.805, 53.0]
["2026-09-01T14:22:01.344142+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:01.344957+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:01.536079+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:22:01.908223+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:01.936700+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:02.029122+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:02.148859+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:02.526761+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:22:02.553255+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:02.553282+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:02.553945+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:02.656749+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:04.850957+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:05.276464+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:22:05.289524+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:22:05.291927+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:22:05.573180+00:00", "trade", 6.805, 14.0]
["2026-09-01T14:22:06.185848+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:06.193745+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:06.496757+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:06.496787+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:22:06.772026+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:22:07.148227+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:07.293931+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:22:07.319119+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:22:07.319127+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:22:07.319155+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:22:07.319164+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:22:07.319174+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:22:07.743858+00:00", "trade", 6.805, 29.0]
["2026-09-01T14:22:07.879851+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:22:07.879860+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:22:09.246225+00:00", "trade", 6.81, 54.0]
["2026-09-01T14:22:10.027249+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:10.143493+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:10.408951+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:10.788256+00:00", "trade", 6.8064, 500.0]
["2026-09-01T14:22:10.789003+00:00", "trade", 6.805, 13.0]
["2026-09-01T14:22:11.060530+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:11.102351+00:00", "trade", 6.805, 70.0]
["2026-09-01T14:22:11.102951+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:11.147821+00:00", "trade", 6.805, 61.0]
["2026-09-01T14:22:11.240133+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:22:11.240151+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:11.767779+00:00", "trade", 6.81, 8.0]
["2026-09-01T14:22:12.011246+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:22:12.052172+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:22:12.119842+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:12.394871+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:12.531183+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:14.214446+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:22:14.225472+00:00", "trade", 6.8074, 2.0]
["2026-09-01T14:22:14.336773+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:22:14.811150+00:00", "trade", 6.81, 13.0]
["2026-09-01T14:22:15.824148+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:22:15.824886+00:00", "trade", 6.805, 12.0]
["2026-09-01T14:22:15.825121+00:00", "trade", 6.805, 11.0]
["2026-09-01T14:22:16.370928+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:16.402304+00:00", "trade", 6.8092, 100.0]
["2026-09-01T14:22:16.609881+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:16.609908+00:00", "trade", 6.8063, 100.0]
["2026-09-01T14:22:16.610097+00:00", "trade", 6.8063, 900.0]
["2026-09-01T14:22:16.746993+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:16.800292+00:00", "trade", 6.8128, 19.0]
["2026-09-01T14:22:16.901279+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:16.986975+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:22:17.538557+00:00", "trade", 6.8023, 6.0]
["2026-09-01T14:22:17.767614+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:17.767640+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:17.768322+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:17.819512+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:17.876333+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:18.550866+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:18.551643+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:18.551670+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:18.559853+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:18.625130+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:18.625156+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:18.811151+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:18.811188+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:18.981796+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:19.428150+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:20.023696+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:20.023827+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:20.043386+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:20.243624+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:20.246322+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:20.246741+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:20.247193+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:20.861349+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:21.147285+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T14:22:21.160216+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:22:21.236930+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:21.237933+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:22:21.385192+00:00", "trade", 6.81, 2087.0]
["2026-09-01T14:22:21.787116+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:22:22.215145+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:22.275891+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:22.286510+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:22.287731+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:22.574868+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:22.577536+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:22.703084+00:00", "trade", 6.8086, 10.0]
["2026-09-01T14:22:22.754560+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:22.847053+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:22.862257+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:22.863479+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:22.880400+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:22:23.083240+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.085591+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.087802+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.088680+00:00", "trade", 6.805, 700.0]
["2026-09-01T14:22:23.089942+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:22:23.089974+00:00", "trade", 6.805, 700.0]
["2026-09-01T14:22:23.089987+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.090304+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.090380+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.090442+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.091077+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.097168+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:22:23.170740+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.202584+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.283304+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.674795+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:23.674823+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:22:23.674854+00:00", "trade", 6.81, 62.0]
["2026-09-01T14:22:23.674907+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:22:23.675563+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.676532+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:22:23.679722+00:00", "trade", 6.81, 55.0]
["2026-09-01T14:22:23.679789+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.680183+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.680688+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.889397+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.890070+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.890201+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.890675+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:23.967408+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:22:24.011965+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:24.563439+00:00", "trade", 6.805, 3000.0]
["2026-09-01T14:22:24.563490+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:24.720064+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:24.721826+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:24.721834+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.108798+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:22:25.109020+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:22:25.109213+00:00", "trade", 6.805, 13.0]
["2026-09-01T14:22:25.109279+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.109336+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.109936+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.109949+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.111285+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.310213+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.310331+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.310341+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.426786+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.427305+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.448069+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.580198+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.580245+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:25.580795+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:26.031600+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:26.031603+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:22:26.032634+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:26.245882+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:26.305562+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:26.306023+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:26.797399+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:22:26.798341+00:00", "trade", 6.81, 81.0]
["2026-09-01T14:22:26.798344+00:00", "trade", 6.81, 8.0]
["2026-09-01T14:22:26.798345+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:26.798346+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:26.798350+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:22:26.798351+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:22:26.798358+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:26.798359+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:22:26.798363+00:00", "trade", 6.81, 23.0]
["2026-09-01T14:22:26.798456+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:26.798463+00:00", "trade", 6.81, 47.0]
["2026-09-01T14:22:26.798463+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:22:26.798463+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:26.798470+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:22:26.798495+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798510+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798517+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798523+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798529+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798535+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798542+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798548+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798555+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798562+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798581+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798593+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798648+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798655+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798662+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798678+00:00", "trade", 6.81, 85.0]
["2026-09-01T14:22:26.798688+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:22:26.798705+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798712+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798719+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798723+00:00", "trade", 6.81, 84.0]
["2026-09-01T14:22:26.798724+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:22:26.798811+00:00", "trade", 6.81, 16.0]
["2026-09-01T14:22:26.798811+00:00", "trade", 6.81, 501.0]
["2026-09-01T14:22:26.798811+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:26.799171+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:26.799179+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:26.799254+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:26.799300+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:26.799633+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:26.799739+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:26.800932+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:26.800943+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:26.801790+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:26.803162+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:26.804454+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:27.814821+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:22:27.818936+00:00", "trade", 6.815, 91.0]
["2026-09-01T14:22:28.282378+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:22:28.282506+00:00", "trade", 6.82, 173.0]
["2026-09-01T14:22:28.310088+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:22:28.608226+00:00", "trade", 6.8195, 10.0]
["2026-09-01T14:22:28.748361+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:22:28.757953+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:28.806196+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:22:28.881279+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:22:29.225042+00:00", "trade", 6.818, 75.0]
["2026-09-01T14:22:29.442796+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:22:29.442887+00:00", "trade", 6.82, 700.0]
["2026-09-01T14:22:29.442977+00:00", "trade", 6.82, 683.0]
["2026-09-01T14:22:29.443901+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:29.444524+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:29.444971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:29.447575+00:00", "trade", 6.82, 11017.0]
["2026-09-01T14:22:29.465105+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:29.470938+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:29.496130+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:29.704619+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:22:29.792673+00:00", "trade", 6.8186, 200.0]
["2026-09-01T14:22:30.507563+00:00", "trade", 6.8195, 5.0]
["2026-09-01T14:22:30.942914+00:00", "trade", 6.8174, 14.0]
["2026-09-01T14:22:30.943279+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:22:31.989275+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:22:31.999081+00:00", "trade", 6.8173, 20.0]
["2026-09-01T14:22:32.112393+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:32.112406+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:33.023182+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:33.174122+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:33.317208+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:33.465500+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:34.391288+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:22:34.887548+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:22:34.999859+00:00", "trade", 6.815, 26.0]
["2026-09-01T14:22:35.143211+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:35.144061+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:35.667681+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:22:35.793925+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:36.307408+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:22:36.307441+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:22:36.307560+00:00", "trade", 6.815, 180.0]
["2026-09-01T14:22:36.524441+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:22:36.525913+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:36.527260+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:36.944326+00:00", "trade", 6.8199, 200.0]
["2026-09-01T14:22:37.500829+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:37.565573+00:00", "trade", 6.81, 30.0]
["2026-09-01T14:22:37.871866+00:00", "trade", 6.8174, 2.0]
["2026-09-01T14:22:38.055904+00:00", "trade", 6.8133, 4.0]
["2026-09-01T14:22:38.377367+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:38.517068+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:22:38.517103+00:00", "trade", 6.8153, 100.0]
["2026-09-01T14:22:38.517294+00:00", "trade", 6.8153, 1000.0]
["2026-09-01T14:22:39.565505+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:22:39.565562+00:00", "trade", 6.815, 87.0]
["2026-09-01T14:22:40.266000+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:22:40.580757+00:00", "trade", 6.8101, 300.0]
["2026-09-01T14:22:40.683989+00:00", "trade", 6.8125, 562.0]
["2026-09-01T14:22:40.685813+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:22:40.851547+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:22:40.852638+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:40.853488+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:41.096823+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:41.114688+00:00", "trade", 6.8166, 100.0]
["2026-09-01T14:22:41.278932+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:22:41.669577+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:22:41.803036+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:22:41.924716+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:42.093773+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:42.880531+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:43.278505+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:22:43.583619+00:00", "trade", 6.8107, 600.0]
["2026-09-01T14:22:44.166059+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:22:44.390840+00:00", "trade", 6.815, 85.0]
["2026-09-01T14:22:44.618594+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:22:45.905533+00:00", "trade", 6.8102, 1.0]
["2026-09-01T14:22:45.983300+00:00", "trade", 6.81, 37.0]
["2026-09-01T14:22:45.983752+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:45.983981+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:46.027439+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:46.028465+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:46.075875+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:46.134683+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:46.376265+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:22:46.593466+00:00", "trade", 6.8114, 369.0]
["2026-09-01T14:22:46.739524+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:22:47.548689+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:22:47.549411+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:22:47.557696+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:47.678504+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:48.581929+00:00", "trade", 6.82, 35.0]
["2026-09-01T14:22:48.581960+00:00", "trade", 6.815, 35.0]
["2026-09-01T14:22:48.592507+00:00", "trade", 6.8186, 40.0]
["2026-09-01T14:22:48.600935+00:00", "trade", 6.815, 67.0]
["2026-09-01T14:22:49.069462+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:22:50.013945+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:50.253506+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:50.857661+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:51.256349+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:51.754631+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:22:52.731997+00:00", "trade", 6.82, 1000.0]
["2026-09-01T14:22:53.073650+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:22:53.075744+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:53.078510+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:53.080887+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:22:53.084858+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:53.087432+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:53.122366+00:00", "trade", 6.815, 300.0]
["2026-09-01T14:22:53.518929+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:53.519498+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:53.906854+00:00", "trade", 6.82, 1100.0]
["2026-09-01T14:22:53.907329+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:22:54.405746+00:00", "trade", 6.8177, 1.0]
["2026-09-01T14:22:54.917673+00:00", "trade", 6.815, 35.0]
["2026-09-01T14:22:57.048890+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:57.357337+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:57.635008+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:57.635597+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:58.095764+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:22:58.406980+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:22:59.473151+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:00.164836+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:01.837217+00:00", "trade", 6.815, 84.0]
["2026-09-01T14:23:01.837930+00:00", "trade", 6.815, 24.0]
["2026-09-01T14:23:01.838065+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:01.840963+00:00", "trade", 6.815, 129.0]
["2026-09-01T14:23:01.842365+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:01.842779+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:01.849020+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:02.350164+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:02.641366+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:03.029121+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:03.770333+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:03.968775+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:04.244866+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:04.245321+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:04.349791+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:04.480697+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:04.574468+00:00", "trade", 6.815, 600.0]
["2026-09-01T14:23:04.575159+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:04.575205+00:00", "trade", 6.815, 31.0]
["2026-09-01T14:23:05.210707+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:05.598064+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:05.600164+00:00", "trade", 6.81, 6.0]
["2026-09-01T14:23:05.600220+00:00", "trade", 6.81, 56.0]
["2026-09-01T14:23:05.600279+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:23:05.600338+00:00", "trade", 6.81, 101.0]
["2026-09-01T14:23:05.784618+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:23:05.784625+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:23:05.784798+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:23:05.992978+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:06.317371+00:00", "trade", 6.8126, 8.0]
["2026-09-01T14:23:06.652126+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:07.143389+00:00", "trade", 6.8096, 1.0]
["2026-09-01T14:23:08.027933+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:08.072964+00:00", "trade", 6.815, 29.0]
["2026-09-01T14:23:08.073677+00:00", "trade", 6.815, 793.0]
["2026-09-01T14:23:08.074362+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:08.074772+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:23:08.074780+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:08.074804+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:23:08.124628+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:23:08.124775+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:23:08.125582+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:23:08.480630+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:23:08.705677+00:00", "trade", 6.8114, 200.0]
["2026-09-01T14:23:08.792090+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:08.978393+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:09.041281+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:09.219390+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:09.309960+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:23:09.310782+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:09.611841+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:23:09.613865+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:09.682714+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:10.444439+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:10.444595+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:11.147790+00:00", "trade", 6.815, 83.0]
["2026-09-01T14:23:11.148492+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:11.204742+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:11.938004+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:12.222157+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:12.222610+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:12.694141+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:23:12.695175+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:23:12.695603+00:00", "trade", 6.815, 174.0]
["2026-09-01T14:23:12.696285+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:12.696706+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:12.696735+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:12.738800+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:23:12.739474+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:13.000422+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:13.028890+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:23:13.055266+00:00", "trade", 6.81, 26.0]
["2026-09-01T14:23:13.299129+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:13.382073+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:13.382235+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:13.415242+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:13.415719+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:13.564676+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:13.712687+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:13.712746+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:23:13.712806+00:00", "trade", 6.81, 191.0]
["2026-09-01T14:23:13.712871+00:00", "trade", 6.81, 173.0]
["2026-09-01T14:23:13.877994+00:00", "trade", 6.8174, 2.0]
["2026-09-01T14:23:13.878364+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:23:14.313297+00:00", "trade", 6.815, 48.0]
["2026-09-01T14:23:14.747160+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:15.120092+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:23:15.120156+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:23:16.577145+00:00", "trade", 6.81, 28.0]
["2026-09-01T14:23:17.124715+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442797+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442798+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:23:17.442799+00:00", "trade", 6.81, 77.0]
["2026-09-01T14:23:17.442801+00:00", "trade", 6.81, 1839.0]
["2026-09-01T14:23:17.442811+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442828+00:00", "trade", 6.81, 161.0]
["2026-09-01T14:23:17.442829+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:23:17.442832+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:23:17.442833+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:23:17.442886+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442892+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442905+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442945+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442951+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442954+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:23:17.442957+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442964+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442973+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:23:17.442977+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442991+00:00", "trade", 6.81, 6.0]
["2026-09-01T14:23:17.442991+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442995+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:23:17.442997+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.442999+00:00", "trade", 6.81, 67.0]
["2026-09-01T14:23:17.443003+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443004+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:23:17.443010+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443017+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443025+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443032+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443039+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443045+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443050+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:23:17.443051+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443057+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443064+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443072+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443078+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443085+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443091+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443098+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443105+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443112+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:17.443113+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:23:17.443119+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443126+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443128+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:23:17.443132+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443139+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443145+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443153+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443160+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443166+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443173+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443180+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443186+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443193+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443206+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443213+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443219+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443225+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443238+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443245+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443251+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443259+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443264+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443276+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443283+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443296+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443302+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443331+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443352+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443359+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443372+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:17.443373+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443381+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443388+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443392+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:23:17.443393+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:23:17.443393+00:00", "trade", 6.81, 60.0]
["2026-09-01T14:23:17.443393+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:23:17.443444+00:00", "trade", 6.81, 40.0]
["2026-09-01T14:23:17.443444+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:23:17.443445+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:23:17.443445+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.443477+00:00", "trade", 6.81, 39.0]
["2026-09-01T14:23:17.443478+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.443485+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.443712+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.443827+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.443962+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.443969+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.444003+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.445094+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:23:17.445101+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.445750+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.446995+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.448190+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.449652+00:00", "trade", 6.81, 2300.0]
["2026-09-01T14:23:17.449702+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.451406+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.452470+00:00", "trade", 6.805, 44.0]
["2026-09-01T14:23:17.460929+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:23:17.481865+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.481871+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:17.481878+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:18.023387+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:18.077190+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:18.087004+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:18.388528+00:00", "trade", 6.8099, 734.0]
["2026-09-01T14:23:18.390560+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:23:18.476314+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:23:18.649722+00:00", "trade", 6.81, 16.0]
["2026-09-01T14:23:18.671533+00:00", "trade", 6.805, 58.0]
["2026-09-01T14:23:18.691172+00:00", "trade", 6.8098, 1.0]
["2026-09-01T14:23:18.718179+00:00", "trade", 6.8099, 32.0]
["2026-09-01T14:23:18.824925+00:00", "trade", 6.8098, 500.0]
["2026-09-01T14:23:19.837896+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:19.838331+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:19.883460+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:19.883909+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:20.032492+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:20.032836+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:20.087348+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:20.087694+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:20.087701+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:20.096277+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:23:20.097047+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:20.267583+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:20.368619+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:20.369080+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:20.477022+00:00", "trade", 6.805, 26.0]
["2026-09-01T14:23:20.879944+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:23:20.955281+00:00", "trade", 6.8098, 50.0]
["2026-09-01T14:23:21.617971+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:23:21.716799+00:00", "trade", 6.8074, 5.0]
["2026-09-01T14:23:21.899286+00:00", "trade", 6.81, 734.0]
["2026-09-01T14:23:21.900394+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:23.345095+00:00", "trade", 6.81, 90.0]
["2026-09-01T14:23:23.360360+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:23.515324+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:24.040048+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:24.174810+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:24.243143+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:24.324145+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:24.381708+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:24.408724+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:24.522727+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:24.778007+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:23:25.176018+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:25.176393+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:23:25.176401+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:25.176407+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:25.176408+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:23:25.176409+00:00", "trade", 6.81, 58.0]
["2026-09-01T14:23:25.176418+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:25.176432+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:23:25.176435+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:25.176444+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:25.176489+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:25.176494+00:00", "trade", 6.81, 42.0]
["2026-09-01T14:23:25.176495+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:25.176496+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:25.176497+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:23:25.176502+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:25.176521+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:23:25.176523+00:00", "quote", 6.8, 6.82]
["2026-09-01T14:23:25.176541+00:00", "quote", 6.8, 6.82]
["2026-09-01T14:23:25.176549+00:00", "quote", 6.8, 6.82]
["2026-09-01T14:23:25.176550+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176557+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176565+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176572+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176579+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176585+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176592+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176598+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176604+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176611+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176618+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176625+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176644+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176650+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176657+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176663+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176670+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176676+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176683+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.176978+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:23:25.177035+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.177042+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:23:25.177045+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:25.177049+00:00", "trade", 6.81, 700.0]
["2026-09-01T14:23:25.177049+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:23:25.177058+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:25.177058+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:25.177058+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:23:25.177073+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.177086+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.177193+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.177211+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.177268+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.177281+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.177491+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.177526+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.177559+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.177685+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.178253+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.178732+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.178901+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.178909+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.179698+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.179749+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.179780+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.191541+00:00", "trade", 6.815, 24.0]
["2026-09-01T14:23:25.191604+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:23:25.192345+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.251054+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.252406+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.270803+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.277746+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:25.279092+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.160428+00:00", "trade", 6.8101, 20.0]
["2026-09-01T14:23:26.441429+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.441921+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.442429+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.442611+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.451855+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.461459+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.527698+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.528373+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.528428+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.531590+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.599748+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.676285+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:23:26.680723+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.681178+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.871535+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.963675+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.964077+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.964098+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.964230+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.964255+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.970155+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:26.970636+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.051612+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.075544+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.130936+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.198560+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.198561+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:27.198667+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.199019+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.199111+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.199123+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.199369+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.201186+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.218004+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.218053+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.220000+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.430496+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.542674+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.545267+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.546272+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:27.953287+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:28.086128+00:00", "trade", 6.815, 12.0]
["2026-09-01T14:23:28.538527+00:00", "trade", 6.818, 1.0]
["2026-09-01T14:23:29.783626+00:00", "trade", 6.813, 31.0]
["2026-09-01T14:23:29.916922+00:00", "trade", 6.8199, 2239.0]
["2026-09-01T14:23:30.664198+00:00", "trade", 6.8174, 50.0]
["2026-09-01T14:23:31.147766+00:00", "trade", 6.815, 41.0]
["2026-09-01T14:23:32.064944+00:00", "trade", 6.81, 66.0]
["2026-09-01T14:23:32.128520+00:00", "trade", 6.8101, 66.0]
["2026-09-01T14:23:33.008448+00:00", "trade", 6.815, 151.0]
["2026-09-01T14:23:33.015924+00:00", "trade", 6.815, 107.0]
["2026-09-01T14:23:33.444565+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:23:33.452045+00:00", "trade", 6.8186, 3.0]
["2026-09-01T14:23:33.549809+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:33.552247+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:33.937125+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:33.940632+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.052598+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.058093+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.067771+00:00", "trade", 6.815, 9.0]
["2026-09-01T14:23:34.140863+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.140865+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:23:34.140931+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.140975+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.141335+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.141375+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.164655+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.164688+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:23:34.165359+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.165806+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.165813+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.190858+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.191520+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.282779+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:23:34.282786+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:23:34.283475+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.290227+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:23:34.564583+00:00", "trade", 6.812, 400.0]
["2026-09-01T14:23:34.697015+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.705078+00:00", "trade", 6.8199, 2500.0]
["2026-09-01T14:23:34.705766+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:34.785840+00:00", "trade", 6.815, 2000.0]
["2026-09-01T14:23:34.912668+00:00", "trade", 6.815, 4500.0]
["2026-09-01T14:23:35.423958+00:00", "trade", 6.82, 99.0]
["2026-09-01T14:23:35.423972+00:00", "trade", 6.815, 99.0]
["2026-09-01T14:23:35.424159+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:23:35.616730+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:35.616749+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:23:35.616971+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:23:35.617275+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:35.619388+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:35.781293+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:35.781750+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:35.789273+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:35.855410+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:35.908786+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:36.207048+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:36.234505+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:36.306380+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:23:36.456523+00:00", "trade", 6.81, 21.0]
["2026-09-01T14:23:36.528624+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:36.529112+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:36.670082+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:36.687974+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:37.425698+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:37.535809+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:37.900290+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:23:37.965312+00:00", "trade", 6.8122, 400.0]
["2026-09-01T14:23:37.992826+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:23:38.061673+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:38.334111+00:00", "trade", 6.815, 275.0]
["2026-09-01T14:23:39.020424+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:23:39.322392+00:00", "trade", 6.815, 22.0]
["2026-09-01T14:23:39.323810+00:00", "trade", 6.815, 47.0]
["2026-09-01T14:23:39.324133+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:39.973078+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:23:39.973086+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:23:39.973537+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:39.973761+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:39.978000+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:23:40.140190+00:00", "trade", 6.815, 8.0]
["2026-09-01T14:23:40.170313+00:00", "trade", 6.8101, 1000.0]
["2026-09-01T14:23:40.171021+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:40.270913+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:23:40.270977+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:23:40.271491+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:40.271937+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:40.594946+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:40.961311+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:41.856390+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:23:42.001557+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:42.022358+00:00", "trade", 6.8101, 46.0]
["2026-09-01T14:23:42.023067+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:42.169670+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:42.169727+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:42.169739+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:42.183079+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:42.360208+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:43.892806+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:45.479502+00:00", "trade", 6.815, 14.0]
["2026-09-01T14:23:45.677565+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:23:47.183688+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:23:47.558047+00:00", "trade", 6.815, 1100.0]
["2026-09-01T14:23:47.601972+00:00", "trade", 6.815, 400.0]
["2026-09-01T14:23:47.647768+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:23:47.647779+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:23:48.362629+00:00", "trade", 6.8115, 200.0]
["2026-09-01T14:23:48.385969+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:23:49.702257+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:49.703294+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:49.703301+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:49.790291+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:49.791165+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:50.000050+00:00", "trade", 6.8174, 10.0]
["2026-09-01T14:23:50.056932+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:23:50.304525+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:50.305116+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:50.539201+00:00", "trade", 6.8198, 10.0]
["2026-09-01T14:23:51.248876+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:23:53.509228+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:53.509841+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:53.725977+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:53.726249+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:54.828484+00:00", "trade", 6.815, 16.0]
["2026-09-01T14:23:54.864176+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:55.025801+00:00", "trade", 6.8199, 100.0]
["2026-09-01T14:23:55.509141+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:23:56.222022+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:56.262528+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:56.280885+00:00", "trade", 6.8154, 200.0]
["2026-09-01T14:23:56.317313+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:23:56.891371+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:57.110050+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:23:57.264759+00:00", "trade", 6.814, 50.0]
["2026-09-01T14:23:57.928734+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:57.945281+00:00", "trade", 6.815, 3655.0]
["2026-09-01T14:23:58.159082+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:23:58.365357+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:23:58.366162+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:58.617663+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:23:58.641318+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:58.829489+00:00", "trade", 6.8166, 9.0]
["2026-09-01T14:23:58.830206+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:23:58.846507+00:00", "trade", 6.8166, 1.0]
["2026-09-01T14:23:58.949977+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:23:59.570060+00:00", "trade", 6.82, 10500.0]
["2026-09-01T14:23:59.816917+00:00", "trade", 6.8174, 2.0]
["2026-09-01T14:24:00.118616+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:24:00.375068+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:00.616486+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:24:00.894022+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:24:01.111309+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:01.293379+00:00", "trade", 6.8126, 1.0]
["2026-09-01T14:24:01.591493+00:00", "trade", 6.8149, 15.0]
["2026-09-01T14:24:01.595925+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:01.604707+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:24:01.604715+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:01.605130+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:01.605592+00:00", "trade", 6.815, 21.0]
["2026-09-01T14:24:01.605646+00:00", "trade", 6.815, 135.0]
["2026-09-01T14:24:01.605975+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:01.606115+00:00", "trade", 6.815, 61.0]
["2026-09-01T14:24:01.606349+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:01.611097+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:01.800793+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:01.847526+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:01.902972+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:02.072386+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:24:02.115321+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:02.478316+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:02.479895+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:02.494889+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:02.926709+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:03.073121+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:24:03.622705+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:24:04.081143+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:24:04.702642+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:05.073822+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:24:05.096208+00:00", "trade", 6.8174, 10.0]
["2026-09-01T14:24:05.096575+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:24:05.545426+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:06.074527+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:24:06.248666+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:06.253726+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:24:06.256075+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:24:06.256138+00:00", "trade", 6.81, 28.0]
["2026-09-01T14:24:06.256199+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:24:06.256503+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:06.256776+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:06.419504+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:06.519276+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:06.521126+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:07.082244+00:00", "trade", 6.8128, 100.0]
["2026-09-01T14:24:07.648897+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:07.649275+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:07.783065+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:07.852263+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:24:08.073112+00:00", "trade", 6.815, 18.0]
["2026-09-01T14:24:08.223103+00:00", "trade", 6.8088, 35.0]
["2026-09-01T14:24:08.351260+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:24:08.782783+00:00", "trade", 6.8174, 2.0]
["2026-09-01T14:24:08.782990+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:24:08.834773+00:00", "trade", 6.82, 16.0]
["2026-09-01T14:24:08.834782+00:00", "trade", 6.815, 16.0]
["2026-09-01T14:24:08.834899+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:24:08.930466+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:24:09.804096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:10.003492+00:00", "trade", 6.81, 737.0]
["2026-09-01T14:24:10.469184+00:00", "trade", 6.8101, 50.0]
["2026-09-01T14:24:10.533132+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:10.536990+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:10.538433+00:00", "trade", 6.815, 164.0]
["2026-09-01T14:24:10.538896+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:10.640597+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:10.719120+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:11.069355+00:00", "trade", 6.8174, 20.0]
["2026-09-01T14:24:11.089158+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:24:11.882555+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:24:12.009540+00:00", "trade", 6.815, 43.0]
["2026-09-01T14:24:12.257542+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:24:12.625039+00:00", "trade", 6.8101, 10.0]
["2026-09-01T14:24:13.091489+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:13.700071+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:24:13.701355+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:24:13.701724+00:00", "trade", 6.8152, 1.0]
["2026-09-01T14:24:13.861644+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:14.007417+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:14.293286+00:00", "trade", 6.8126, 1.0]
["2026-09-01T14:24:15.218661+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:15.219149+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:15.254191+00:00", "trade", 6.8115, 275.0]
["2026-09-01T14:24:15.255726+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:15.281166+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:15.523338+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:24:16.227129+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:24:16.236410+00:00", "trade", 6.815, 1050.0]
["2026-09-01T14:24:16.543606+00:00", "trade", 6.815, 625.0]
["2026-09-01T14:24:16.758347+00:00", "trade", 6.8128, 2000.0]
["2026-09-01T14:24:17.155175+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:24:17.363463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:17.463902+00:00", "trade", 6.8174, 16.0]
["2026-09-01T14:24:18.647985+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:24:19.009394+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:24:19.018772+00:00", "trade", 6.815, 123.0]
["2026-09-01T14:24:19.027585+00:00", "trade", 6.81, 115.0]
["2026-09-01T14:24:19.221076+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:19.221418+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:19.221438+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:19.231018+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:24:19.397422+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:19.397448+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:20.220165+00:00", "trade", 6.8158, 8500.0]
["2026-09-01T14:24:20.222178+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:24:20.330670+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:20.435937+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:20.464478+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:20.544747+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:20.759780+00:00", "trade", 6.8197, 200.0]
["2026-09-01T14:24:21.015311+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:24:21.070654+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:24:21.073586+00:00", "trade", 6.815, 38.0]
["2026-09-01T14:24:21.074084+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:21.116227+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:21.708900+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:24:21.804762+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:24:22.255989+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:22.256711+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:22.334803+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:24:23.076209+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:23.783470+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:24:23.986834+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:24:24.780852+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:24:25.764126+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:26.111138+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:26.212333+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:24:26.641723+00:00", "trade", 6.8177, 3.0]
["2026-09-01T14:24:26.802157+00:00", "trade", 6.8159, 4.0]
["2026-09-01T14:24:27.273646+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:27.406895+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:24:28.069147+00:00", "trade", 6.8174, 3.0]
["2026-09-01T14:24:28.703457+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:28.703718+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:28.737205+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:28.928611+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:29.571328+00:00", "trade", 6.815, 9.0]
["2026-09-01T14:24:29.572095+00:00", "trade", 6.815, 13.0]
["2026-09-01T14:24:29.572185+00:00", "trade", 6.815, 600.0]
["2026-09-01T14:24:29.572209+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:29.573030+00:00", "trade", 6.815, 21.0]
["2026-09-01T14:24:29.596825+00:00", "trade", 6.8166, 31.0]
["2026-09-01T14:24:29.597188+00:00", "trade", 6.8163, 19.0]
["2026-09-01T14:24:29.598444+00:00", "trade", 6.8167, 12.0]
["2026-09-01T14:24:29.598934+00:00", "trade", 6.8149, 9.0]
["2026-09-01T14:24:29.662097+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:29.754097+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:29.760458+00:00", "trade", 6.815, 45.0]
["2026-09-01T14:24:30.630952+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:31.025885+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:31.332436+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:31.951244+00:00", "trade", 6.8123, 1.0]
["2026-09-01T14:24:32.412126+00:00", "trade", 6.8195, 5.0]
["2026-09-01T14:24:32.506118+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:32.748295+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:34.831842+00:00", "trade", 6.815, 400.0]
["2026-09-01T14:24:35.362764+00:00", "trade", 6.8195, 500.0]
["2026-09-01T14:24:35.692718+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:35.692743+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:35.693512+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:35.776737+00:00", "trade", 6.82, 30.0]
["2026-09-01T14:24:35.873811+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:24:36.054768+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:24:36.497977+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:36.852040+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:24:38.556746+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:38.556772+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:38.557373+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:38.852875+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:39.263859+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:24:39.360782+00:00", "trade", 6.8128, 20.0]
["2026-09-01T14:24:39.974939+00:00", "trade", 6.8199, 2000.0]
["2026-09-01T14:24:40.668200+00:00", "trade", 6.8126, 20.0]
["2026-09-01T14:24:40.811572+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:24:41.182175+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:24:41.662373+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:42.166286+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:24:42.248496+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:42.556509+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:43.603359+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:44.366083+00:00", "trade", 6.815, 144.0]
["2026-09-01T14:24:44.366144+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:24:44.366202+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:24:44.366754+00:00", "trade", 6.815, 90.0]
["2026-09-01T14:24:44.376350+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:24:44.379323+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:24:45.206332+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:24:45.631221+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:24:45.668049+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:24:45.690629+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:24:45.774784+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:24:46.154150+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:24:46.321416+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.518802+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:24:46.518827+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.518856+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.519076+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.519083+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.519115+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:24:46.519119+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.519499+00:00", "trade", 6.81, 21.0]
["2026-09-01T14:24:46.519500+00:00", "trade", 6.81, 96.0]
["2026-09-01T14:24:46.520575+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.568745+00:00", "trade", 6.81, 256.0]
["2026-09-01T14:24:46.576677+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:24:46.581871+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:24:46.663784+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:24:46.817918+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.817925+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.817931+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.817938+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.817952+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.817955+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:24:46.817960+00:00", "trade", 6.81, 2000.0]
["2026-09-01T14:24:46.817960+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:24:46.817963+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.817964+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:24:46.817965+00:00", "trade", 6.81, 45.0]
["2026-09-01T14:24:46.817967+00:00", "trade", 6.81, 355.0]
["2026-09-01T14:24:46.817969+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:24:46.817971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.817973+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.817976+00:00", "trade", 6.81, 90.0]
["2026-09-01T14:24:46.818019+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818026+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818033+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818039+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818044+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:24:46.818046+00:00", "trade", 6.81, 52.0]
["2026-09-01T14:24:46.818046+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818047+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:24:46.818054+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818061+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818089+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818098+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818105+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818113+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818119+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818125+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818132+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818138+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818145+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818152+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818155+00:00", "trade", 6.81, 45.0]
["2026-09-01T14:24:46.818158+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818162+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:24:46.818165+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818173+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818180+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:24:46.818180+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:24:46.818180+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818181+00:00", "trade", 6.81, 97.0]
["2026-09-01T14:24:46.818186+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:24:46.818194+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818202+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818209+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818216+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818222+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818228+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818235+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818238+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:24:46.818241+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818249+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818256+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818263+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:24:46.818263+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818269+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818276+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818288+00:00", "trade", 6.81, 220.0]
["2026-09-01T14:24:46.818288+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818290+00:00", "trade", 6.81, 280.0]
["2026-09-01T14:24:46.818296+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818314+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818320+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818327+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818334+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818341+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818348+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818352+00:00", "trade", 6.81, 60.0]
["2026-09-01T14:24:46.818354+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818367+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818378+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:24:46.818378+00:00", "trade", 6.81, 160.0]
["2026-09-01T14:24:46.818382+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818389+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818410+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818430+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818465+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818471+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:24:46.818480+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:24:46.818481+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.818482+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:24:46.818482+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:24:46.818484+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.818488+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.818492+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.818526+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.818771+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.818785+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.818792+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.818853+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.818873+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.818975+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.819361+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.819434+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:24:46.819736+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:24:46.819760+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.820212+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.820395+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.820972+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:24:46.821306+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.826910+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.908345+00:00", "trade", 6.805, 134.0]
["2026-09-01T14:24:46.908401+00:00", "trade", 6.805, 17.0]
["2026-09-01T14:24:46.909653+00:00", "trade", 6.805, 625.0]
["2026-09-01T14:24:46.910491+00:00", "trade", 6.805, 424.0]
["2026-09-01T14:24:46.911251+00:00", "trade", 6.805, 201.0]
["2026-09-01T14:24:46.911308+00:00", "trade", 6.805, 625.0]
["2026-09-01T14:24:46.911367+00:00", "trade", 6.805, 374.0]
["2026-09-01T14:24:46.918914+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.918934+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.920534+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:46.921662+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:47.135283+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:24:47.896204+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:24:48.006064+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:24:48.065503+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:24:48.066536+00:00", "trade", 6.805, 625.0]
["2026-09-01T14:24:48.085764+00:00", "trade", 6.805, 24.0]
["2026-09-01T14:24:48.414268+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:24:49.111866+00:00", "trade", 6.805, 124.0]
["2026-09-01T14:24:49.368083+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:24:50.135371+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:50.780623+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:51.806630+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:51.807607+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:51.848574+00:00", "trade", 6.8026, 100.0]
["2026-09-01T14:24:52.015059+00:00", "trade", 6.8026, 100.0]
["2026-09-01T14:24:52.149685+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:24:52.849656+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:24:53.223628+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:24:53.627698+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:53.640628+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:53.917229+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:24:55.162927+00:00", "trade", 6.805, 400.0]
["2026-09-01T14:24:55.666351+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:24:55.666366+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:24:55.666398+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:24:55.666429+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:24:55.666458+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:24:55.666646+00:00", "trade", 6.805, 59.0]
["2026-09-01T14:24:55.667036+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:55.667390+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:55.667492+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:55.667701+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:55.667708+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:55.667714+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:55.667782+00:00", "trade", 6.81, 75.0]
["2026-09-01T14:24:55.667783+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:24:55.681826+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:24:55.710572+00:00", "trade", 6.8086, 20.0]
["2026-09-01T14:24:56.229098+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:56.229759+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:56.229767+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:56.229774+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:56.230141+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:56.325816+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:56.686447+00:00", "trade", 6.81, 153.0]
["2026-09-01T14:24:56.696721+00:00", "trade", 6.8098, 153.0]
["2026-09-01T14:24:56.755618+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:57.176394+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:24:57.191640+00:00", "trade", 6.8001, 180.0]
["2026-09-01T14:24:57.646430+00:00", "trade", 6.8099, 4500.0]
["2026-09-01T14:24:58.911348+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:58.911371+00:00", "trade", 6.805, 500.0]
["2026-09-01T14:24:58.911375+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:58.911409+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:58.911881+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:58.911908+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:58.914366+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:59.073342+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:24:59.075078+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:24:59.207424+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:24:59.209089+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:59.221461+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:24:59.240789+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:59.241227+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:59.241233+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:59.242560+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:24:59.563041+00:00", "trade", 6.8074, 60.0]
["2026-09-01T14:24:59.564010+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:24:59.633443+00:00", "trade", 6.8099, 3700.0]
["2026-09-01T14:24:59.721346+00:00", "trade", 6.81, 400.0]
["2026-09-01T14:25:00.085824+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:25:00.085982+00:00", "trade", 6.8, 204.0]
["2026-09-01T14:25:00.086948+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:00.478547+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:25:00.595642+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:01.040966+00:00", "trade", 6.81, 400.0]
["2026-09-01T14:25:01.634166+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:01.634197+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:01.634717+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:01.634725+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:01.634809+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:01.637162+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:03.130538+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:03.131105+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:03.153475+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:03.153482+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:03.153839+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:03.171532+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:25:03.171577+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:03.172218+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:03.172227+00:00", "trade", 6.805, 11.0]
["2026-09-01T14:25:03.172269+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:03.172284+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:03.514937+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:25:03.687400+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:25:03.688224+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:03.970834+00:00", "trade", 6.809, 10.0]
["2026-09-01T14:25:03.977355+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:04.024501+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:04.353431+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:05.736385+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:05.736407+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:05.736874+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:06.101685+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:06.101742+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:06.101750+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:06.101765+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:06.101807+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:06.144748+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:25:06.145523+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:25:07.026949+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:07.026968+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:07.027450+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:07.232152+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:25:07.534735+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:07.616302+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:07.616362+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:07.749286+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:07.873022+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:07.937521+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:07.938014+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:07.938071+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:08.054450+00:00", "trade", 6.808, 400.0]
["2026-09-01T14:25:08.059737+00:00", "trade", 6.8074, 3608.0]
["2026-09-01T14:25:08.074242+00:00", "trade", 6.8074, 992.0]
["2026-09-01T14:25:08.242597+00:00", "trade", 6.805, 70.0]
["2026-09-01T14:25:08.884880+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:25:08.916356+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:09.058075+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:09.107097+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:25:09.107103+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:09.107109+00:00", "trade", 6.81, 122.0]
["2026-09-01T14:25:09.107109+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:09.107549+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:09.116879+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:09.117649+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:09.680824+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:09.684065+00:00", "trade", 6.8074, 9.0]
["2026-09-01T14:25:09.823283+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:09.869226+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:09.869962+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:09.887337+00:00", "trade", 6.8133, 181.0]
["2026-09-01T14:25:10.656177+00:00", "trade", 6.8086, 80.0]
["2026-09-01T14:25:11.066459+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:11.478523+00:00", "trade", 6.8099, 10.0]
["2026-09-01T14:25:12.153734+00:00", "trade", 6.805, 110.0]
["2026-09-01T14:25:12.174294+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:25:12.245237+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:12.427051+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:12.687463+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:12.740982+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:12.741484+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:12.741933+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:12.742473+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:12.751809+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:12.843461+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:25:12.844147+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:13.059912+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:13.059929+00:00", "trade", 6.81, 58.0]
["2026-09-01T14:25:13.060242+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:13.668918+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:13.749944+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:14.642309+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:14.733052+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:15.397019+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:15.397327+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:15.413557+00:00", "trade", 6.8099, 10.0]
["2026-09-01T14:25:15.779465+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:25:15.780104+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:25:15.780600+00:00", "trade", 6.8099, 200.0]
["2026-09-01T14:25:15.780756+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:25:15.780757+00:00", "trade", 6.81, 70.0]
["2026-09-01T14:25:15.780758+00:00", "trade", 6.81, 577.0]
["2026-09-01T14:25:15.780760+00:00", "trade", 6.81, 23.0]
["2026-09-01T14:25:15.780764+00:00", "trade", 6.81, 133.0]
["2026-09-01T14:25:15.780764+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:25:15.780766+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:25:15.780768+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:15.780776+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:15.780782+00:00", "trade", 6.81, 305.0]
["2026-09-01T14:25:15.780782+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:15.780783+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:25:15.780804+00:00", "quote", 6.8, 6.82]
["2026-09-01T14:25:15.780860+00:00", "quote", 6.8, 6.82]
["2026-09-01T14:25:15.780870+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780872+00:00", "trade", 6.8099, 11.0]
["2026-09-01T14:25:15.780876+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780883+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780889+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780896+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780902+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780909+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780915+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780921+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780935+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780942+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780948+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780954+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780960+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780967+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780973+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.780980+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.781001+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.781144+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:25:15.781151+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:25:15.781166+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:25:15.781244+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.781276+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.781570+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.781582+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.781662+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.781776+00:00", "trade", 6.8099, 305.0]
["2026-09-01T14:25:15.782034+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.782117+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.782151+00:00", "trade", 6.8099, 2.0]
["2026-09-01T14:25:15.782366+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.784814+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.785477+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.791929+00:00", "trade", 6.815, 117.0]
["2026-09-01T14:25:15.791986+00:00", "trade", 6.815, 29.0]
["2026-09-01T14:25:15.792659+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:25:15.814264+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.881509+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:15.993904+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:16.146218+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:16.146243+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:16.146914+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:16.147369+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:16.148947+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:16.284642+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:16.318698+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:16.519384+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:17.104476+00:00", "trade", 6.81, 75.0]
["2026-09-01T14:25:17.313020+00:00", "trade", 6.815, 3700.0]
["2026-09-01T14:25:17.317313+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:17.319630+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:17.532369+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:25:18.089791+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:25:18.089833+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:25:18.324550+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:18.360712+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:25:18.361096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:18.641548+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:19.085919+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:19.111809+00:00", "trade", 6.815, 133.0]
["2026-09-01T14:25:19.393058+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:19.393668+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:19.393693+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:19.402845+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:19.402871+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:19.930158+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:25:20.222615+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:20.224196+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:21.218210+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:21.219352+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:21.437855+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:22.590262+00:00", "trade", 6.8166, 1.0]
["2026-09-01T14:25:22.715249+00:00", "trade", 6.8174, 2.0]
["2026-09-01T14:25:22.761664+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:25:22.816757+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:22.940685+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:25:23.011627+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:25:23.274760+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:25:23.274799+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:23.278169+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:23.278828+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:23.525535+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:23.528397+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:23.529067+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.062861+00:00", "trade", 6.82, 900.0]
["2026-09-01T14:25:24.665240+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.704333+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.704705+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.704963+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.704971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.705027+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.705035+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.705476+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.709131+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.709212+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.718526+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.718674+00:00", "trade", 6.82, 26.0]
["2026-09-01T14:25:24.718806+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.719256+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.719372+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.728737+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.728743+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.728758+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.742744+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:25:24.743203+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.773700+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.794338+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.794778+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.866128+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:24.961714+00:00", "trade", 6.8155, 295.0]
["2026-09-01T14:25:24.962393+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:25.408368+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:25:25.409113+00:00", "trade", 6.81, 9.0]
["2026-09-01T14:25:25.409197+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:25.556457+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:25.737547+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:25:25.780731+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:25.781538+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:25.785221+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:25.785669+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:25.977864+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:25.978319+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:26.032884+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:25:26.196681+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:26.196695+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:26.354363+00:00", "trade", 6.82, 204.0]
["2026-09-01T14:25:26.495355+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:26.495818+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:26.583198+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:26.964001+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.314615+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:25:27.385483+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.385954+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.547442+00:00", "trade", 6.8186, 102.0]
["2026-09-01T14:25:27.547819+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:25:27.580109+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:25:27.868702+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.869186+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.869193+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.869206+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.869263+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.873537+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.874515+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.874952+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.890134+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.891350+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.891414+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.891439+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:27.895391+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:28.001130+00:00", "trade", 6.8178, 400.0]
["2026-09-01T14:25:28.344432+00:00", "trade", 6.8157, 3700.0]
["2026-09-01T14:25:28.568197+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:28.568210+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:29.036281+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:29.036736+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:29.820757+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:25:29.821123+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:25:31.847490+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:31.847519+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:31.918419+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:32.943478+00:00", "trade", 6.815, 29.0]
["2026-09-01T14:25:32.946235+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:25:33.422924+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:33.423389+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:33.423942+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:33.896807+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:25:33.896815+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:25:33.896954+00:00", "trade", 6.815, 9.0]
["2026-09-01T14:25:34.012698+00:00", "trade", 6.815, 72.0]
["2026-09-01T14:25:34.207757+00:00", "trade", 6.8126, 36.0]
["2026-09-01T14:25:34.208124+00:00", "trade", 6.8126, 1.0]
["2026-09-01T14:25:34.298312+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:34.298320+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:34.310101+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:34.310547+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:34.444166+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:34.444172+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:34.618969+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:34.619448+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:34.874025+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:34.874049+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:35.039703+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:35.040155+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:35.144186+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:35.144193+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:35.500953+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:35.501401+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:35.839229+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:35.839236+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:35.938258+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:35.938705+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:36.042573+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:36.042591+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:36.286331+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:25:36.289531+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:25:36.406103+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:36.406559+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:36.418892+00:00", "trade", 6.815, 513.0]
["2026-09-01T14:25:37.591203+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:37.595306+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:37.676351+00:00", "trade", 6.815, 11.0]
["2026-09-01T14:25:38.108847+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:25:38.340733+00:00", "trade", 6.8126, 7.0]
["2026-09-01T14:25:38.341101+00:00", "trade", 6.8126, 1.0]
["2026-09-01T14:25:38.370125+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:25:38.370152+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:25:38.370181+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:25:38.370188+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:25:38.370347+00:00", "trade", 6.815, 80.0]
["2026-09-01T14:25:38.562774+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:25:38.923193+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:25:38.923437+00:00", "trade", 6.82, 4.0]
["2026-09-01T14:25:38.923522+00:00", "trade", 6.82, 12.0]
["2026-09-01T14:25:39.084544+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:25:39.554290+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:25:39.832952+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.833066+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.833072+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.833484+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.833499+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.834451+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.834779+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.834788+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.835448+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.999081+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.999153+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.999180+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.999528+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:39.999688+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:40.423268+00:00", "trade", 6.8129, 500.0]
["2026-09-01T14:25:40.424067+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:41.002029+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:25:41.002844+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:25:41.097286+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:25:41.479642+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:25:42.228228+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:25:43.431756+00:00", "trade", 6.815, 159.0]
["2026-09-01T14:25:43.432894+00:00", "trade", 6.8199, 3500.0]
["2026-09-01T14:25:43.433694+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:43.433715+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:43.433723+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:43.433731+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:43.433739+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:43.433748+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:43.434198+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:43.434220+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:43.452289+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:43.526507+00:00", "trade", 6.8186, 400.0]
["2026-09-01T14:25:44.491830+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:44.500096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:44.780610+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:44.806866+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:44.807321+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:44.882794+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:44.902817+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:44.987474+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:44.988172+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:45.015393+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:45.019364+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:45.215442+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:45.215504+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:45.546829+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:46.212748+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:46.262749+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:46.516112+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:46.564380+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:47.843477+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:47.844849+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:47.846547+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:25:47.846549+00:00", "trade", 6.82, 1150.0]
["2026-09-01T14:25:47.846550+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:25:47.846551+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:25:47.846556+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:47.846571+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:25:47.846632+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:25:47.846669+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:25:47.846675+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:25:47.846682+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:25:47.846688+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:25:47.846696+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:25:47.846724+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:25:47.846732+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:25:47.846753+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:25:47.846761+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:25:47.846774+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:25:47.846830+00:00", "trade", 6.82, 50.0]
["2026-09-01T14:25:47.846832+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:25:47.846832+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.846914+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.847128+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.847206+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.847225+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.847883+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.849321+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.849490+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.849539+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.853296+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.857984+00:00", "trade", 6.825, 32.0]
["2026-09-01T14:25:47.858039+00:00", "trade", 6.825, 123.0]
["2026-09-01T14:25:47.858429+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.863957+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.867646+00:00", "trade", 6.82, 750.0]
["2026-09-01T14:25:47.867858+00:00", "trade", 6.82, 1500.0]
["2026-09-01T14:25:47.867895+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.867994+00:00", "trade", 6.825, 60.0]
["2026-09-01T14:25:47.868188+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.868422+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:47.871774+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:25:48.000212+00:00", "trade", 6.8274, 5.0]
["2026-09-01T14:25:48.001026+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:48.072979+00:00", "trade", 6.825, 32.0]
["2026-09-01T14:25:48.078105+00:00", "trade", 6.825, 126.0]
["2026-09-01T14:25:48.104578+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:48.677228+00:00", "trade", 6.82, 9.0]
["2026-09-01T14:25:48.682403+00:00", "trade", 6.82, 8.0]
["2026-09-01T14:25:48.817405+00:00", "trade", 6.825, 50.0]
["2026-09-01T14:25:48.915119+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:48.915956+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:49.016468+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:49.358198+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:25:49.421253+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:25:49.421695+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:49.475634+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:49.611432+00:00", "trade", 6.8286, 1.0]
["2026-09-01T14:25:50.225334+00:00", "trade", 6.8225, 20.0]
["2026-09-01T14:25:50.843265+00:00", "trade", 6.8123, 23.0]
["2026-09-01T14:25:51.070432+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:51.077687+00:00", "trade", 6.825, 158.0]
["2026-09-01T14:25:51.178939+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:51.762119+00:00", "trade", 6.825, 18.0]
["2026-09-01T14:25:51.766304+00:00", "trade", 6.825, 31.0]
["2026-09-01T14:25:52.286601+00:00", "trade", 6.8223, 518.0]
["2026-09-01T14:25:53.180802+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:25:53.182045+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:25:53.403020+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:25:53.426865+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:25:53.651359+00:00", "trade", 6.8286, 2.0]
["2026-09-01T14:25:54.284564+00:00", "trade", 6.8286, 500.0]
["2026-09-01T14:25:54.339549+00:00", "trade", 6.825, 44.0]
["2026-09-01T14:25:54.346098+00:00", "trade", 6.8228, 3700.0]
["2026-09-01T14:25:54.346732+00:00", "trade", 6.82, 12.0]
["2026-09-01T14:25:54.375953+00:00", "trade", 6.8286, 1.0]
["2026-09-01T14:25:55.577952+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:25:55.792544+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:25:56.035518+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:56.389946+00:00", "trade", 6.825, 153.0]
["2026-09-01T14:25:56.650835+00:00", "trade", 6.8286, 1.0]
["2026-09-01T14:25:56.652927+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:25:56.680776+00:00", "trade", 6.83, 1100.0]
["2026-09-01T14:25:57.125338+00:00", "trade", 6.83, 520.0]
["2026-09-01T14:25:57.186045+00:00", "trade", 6.8221, 400.0]
["2026-09-01T14:25:57.561549+00:00", "trade", 6.82, 14.0]
["2026-09-01T14:25:57.562004+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:57.663398+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:58.542902+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.111841+00:00", "trade", 6.825, 141.0]
["2026-09-01T14:25:59.322301+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.322339+00:00", "trade", 6.82, 59.0]
["2026-09-01T14:25:59.322341+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.322485+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.322678+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.322817+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.323677+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418792+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418798+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418805+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418812+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418819+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418824+00:00", "trade", 6.82, 71.0]
["2026-09-01T14:25:59.418830+00:00", "trade", 6.82, 4.0]
["2026-09-01T14:25:59.418832+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418836+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:25:59.418845+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418852+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418858+00:00", "trade", 6.82, 74.0]
["2026-09-01T14:25:59.418858+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:25:59.418858+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418859+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418864+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418871+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418878+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418892+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418918+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.418940+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419006+00:00", "trade", 6.8205, 295.0]
["2026-09-01T14:25:59.419102+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419110+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419116+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419123+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419129+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419136+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419143+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419149+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419155+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419161+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419168+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419174+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419181+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419206+00:00", "trade", 6.82, 77.0]
["2026-09-01T14:25:59.419207+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419222+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419228+00:00", "trade", 6.82, 24.0]
["2026-09-01T14:25:59.419229+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419514+00:00", "trade", 6.82, 90.0]
["2026-09-01T14:25:59.419515+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:25:59.419533+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419540+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419546+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419552+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419563+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419570+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419577+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419583+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419872+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419878+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419884+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419891+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419897+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419903+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419909+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419916+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419922+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419929+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.419975+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:25:59.419977+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:25:59.419977+00:00", "trade", 6.82, 99.0]
["2026-09-01T14:25:59.420033+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.420040+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.420046+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.420054+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.420065+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.420073+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.430894+00:00", "trade", 6.825, 98.0]
["2026-09-01T14:25:59.430949+00:00", "trade", 6.825, 3.0]
["2026-09-01T14:25:59.431461+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.469851+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.469878+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.481814+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.488474+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.490982+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:25:59.719382+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.019937+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:00.019938+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:00.019951+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.019958+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.019965+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.019971+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.019977+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.019984+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.019990+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.019996+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.020003+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.020010+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.020016+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.020030+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.020036+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:26:00.020048+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020055+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020062+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020068+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020075+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020081+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020087+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020094+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020101+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020108+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020115+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020121+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020184+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020190+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020197+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020211+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020218+00:00", "trade", 6.82, 15.0]
["2026-09-01T14:26:00.020218+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020221+00:00", "trade", 6.82, 16.0]
["2026-09-01T14:26:00.020222+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:26:00.020224+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020227+00:00", "trade", 6.82, 228.0]
["2026-09-01T14:26:00.020234+00:00", "trade", 6.82, 6.0]
["2026-09-01T14:26:00.020237+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020245+00:00", "trade", 6.82, 140.0]
["2026-09-01T14:26:00.020245+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:26:00.020249+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020353+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020423+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020520+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020535+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020599+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020599+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020607+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:26:00.020626+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.020627+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:00.020733+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.020799+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.020944+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.021060+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.021064+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.021088+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.021188+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.021416+00:00", "trade", 6.81, 9.0]
["2026-09-01T14:26:00.021801+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.024222+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.041808+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.056405+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.056430+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.120666+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.364848+00:00", "trade", 6.82, 683.0]
["2026-09-01T14:26:00.638114+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:26:00.917722+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:00.977256+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:26:01.112531+00:00", "trade", 6.8199, 20.0]
["2026-09-01T14:26:01.189194+00:00", "trade", 6.8186, 2.0]
["2026-09-01T14:26:01.347484+00:00", "trade", 6.815, 11.0]
["2026-09-01T14:26:01.353733+00:00", "trade", 6.815, 18.0]
["2026-09-01T14:26:01.481013+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:01.481043+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:01.651155+00:00", "trade", 6.815, 16.0]
["2026-09-01T14:26:02.526341+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:02.777128+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:03.065744+00:00", "trade", 6.815, 22.0]
["2026-09-01T14:26:03.094491+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:03.094499+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:03.602084+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:26:03.922055+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:04.066422+00:00", "trade", 6.8154, 100.0]
["2026-09-01T14:26:04.114909+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:04.116051+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:04.134833+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:04.587627+00:00", "trade", 6.815, 300.0]
["2026-09-01T14:26:05.345697+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:05.352778+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:26:05.791241+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:06.064119+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:26:06.064128+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:26:06.064242+00:00", "trade", 6.815, 80.0]
["2026-09-01T14:26:06.978494+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:26:07.109905+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:26:07.631639+00:00", "trade", 6.8186, 500.0]
["2026-09-01T14:26:07.678272+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:26:08.205231+00:00", "trade", 6.81, 54.0]
["2026-09-01T14:26:08.205921+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:08.205990+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:08.206171+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:08.206306+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:26:08.207049+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:08.207669+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:08.215947+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:08.438093+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:26:08.828143+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:26:09.076250+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:09.076873+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:09.111976+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:26:09.365725+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:09.405980+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:09.406066+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:09.433226+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:09.435172+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:09.473553+00:00", "trade", 6.82, 160.0]
["2026-09-01T14:26:09.908475+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:26:10.069021+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:10.069058+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:10.069066+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:26:10.069086+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:26:10.069312+00:00", "trade", 6.815, 80.0]
["2026-09-01T14:26:10.069746+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:10.069753+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:10.162760+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:10.166730+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:10.786059+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:10.792412+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:10.793239+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:10.924980+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:11.029321+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:26:11.289940+00:00", "trade", 6.815, 4500.0]
["2026-09-01T14:26:11.290637+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:26:11.741908+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:11.826919+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:13.788878+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:13.791798+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:13.913255+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:14.771764+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:26:15.610066+00:00", "trade", 6.8174, 5.0]
["2026-09-01T14:26:15.958189+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:26:15.958219+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:26:15.958309+00:00", "trade", 6.815, 173.0]
["2026-09-01T14:26:15.978762+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:26:15.990544+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:15.995581+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:16.720805+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:17.068624+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:17.726627+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:19.383495+00:00", "trade", 6.8152, 4000.0]
["2026-09-01T14:26:19.384244+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:26:20.073779+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:26:20.990298+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:20.990573+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:21.258390+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:26:21.378040+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:21.378048+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:21.582131+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:26:21.888792+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:21.889834+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:22.373651+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:26:22.678331+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:26:22.898550+00:00", "trade", 6.8186, 146.0]
["2026-09-01T14:26:23.788153+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:26:24.597509+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:25.342324+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:25.444472+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:25.676391+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:25.676402+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:25.676605+00:00", "trade", 6.815, 19.0]
["2026-09-01T14:26:25.901086+00:00", "trade", 6.8114, 175.0]
["2026-09-01T14:26:25.901451+00:00", "trade", 6.8114, 1.0]
["2026-09-01T14:26:26.102736+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:26.803051+00:00", "trade", 6.8146, 4.0]
["2026-09-01T14:26:27.598338+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:27.632503+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:28.048358+00:00", "trade", 6.8174, 50.0]
["2026-09-01T14:26:28.716903+00:00", "trade", 6.815, 35.0]
["2026-09-01T14:26:30.081425+00:00", "trade", 6.8139, 22.0]
["2026-09-01T14:26:30.275209+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:26:30.342367+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:26:30.930774+00:00", "trade", 6.8198, 100.0]
["2026-09-01T14:26:31.267191+00:00", "trade", 6.8143, 1000.0]
["2026-09-01T14:26:31.267892+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:26:31.408997+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:31.608184+00:00", "trade", 6.818, 100.0]
["2026-09-01T14:26:31.608346+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:26:31.609007+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:31.628694+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:26:31.629361+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:26:31.855000+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:31.855830+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:31.867558+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:32.353432+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:26:32.880772+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:26:32.916824+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:33.240028+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:26:33.470082+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:26:33.736775+00:00", "trade", 6.815, 9.0]
["2026-09-01T14:26:33.902046+00:00", "trade", 6.8111, 12.0]
["2026-09-01T14:26:34.092594+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:34.382226+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:26:34.638076+00:00", "trade", 6.8174, 3.0]
["2026-09-01T14:26:34.638451+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:26:36.678002+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:26:36.693980+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:36.800323+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:36.853544+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:26:36.882724+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:26:37.092755+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:37.105084+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:37.613196+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:37.613205+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:37.704859+00:00", "trade", 6.815, 320.0]
["2026-09-01T14:26:37.923338+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:37.924714+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:37.937921+00:00", "trade", 6.8174, 4.0]
["2026-09-01T14:26:38.152074+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:38.483113+00:00", "trade", 6.82, 17.0]
["2026-09-01T14:26:39.222452+00:00", "trade", 6.8109, 100.0]
["2026-09-01T14:26:41.723324+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:42.469783+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:42.498677+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:26:42.499789+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:42.500625+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:42.716841+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:42.717740+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:42.720105+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:43.426389+00:00", "trade", 6.815, 999.0]
["2026-09-01T14:26:43.941740+00:00", "trade", 6.8156, 1.0]
["2026-09-01T14:26:44.046505+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:46.041663+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:26:46.060828+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:26:46.999329+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:47.723913+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:48.073074+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:49.352180+00:00", "trade", 6.8123, 6.0]
["2026-09-01T14:26:49.808708+00:00", "trade", 6.8155, 1000.0]
["2026-09-01T14:26:50.080396+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:50.248467+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:26:51.255580+00:00", "trade", 6.8154, 100.0]
["2026-09-01T14:26:51.822946+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:26:52.206090+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:26:52.520722+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:52.521336+00:00", "trade", 6.82, 50.0]
["2026-09-01T14:26:52.521386+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:26:52.521482+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:53.888488+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:54.412880+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:26:54.977807+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:54.977863+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:54.977929+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:55.198504+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:56.800612+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:26:56.801458+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:26:57.318849+00:00", "trade", 6.8177, 7.0]
["2026-09-01T14:26:57.403788+00:00", "trade", 6.8153, 29.0]
["2026-09-01T14:26:58.196159+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:26:58.196185+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:26:58.449322+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:26:58.723203+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:26:59.078015+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:26:59.579173+00:00", "trade", 6.82, 2000.0]
["2026-09-01T14:26:59.579938+00:00", "trade", 6.815, 13.0]
["2026-09-01T14:26:59.820454+00:00", "trade", 6.82, 50.0]
["2026-09-01T14:26:59.820462+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:27:00.284069+00:00", "trade", 6.81, 62.0]
["2026-09-01T14:27:00.284353+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:27:00.284769+00:00", "trade", 6.81, 41.0]
["2026-09-01T14:27:00.284770+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:00.284780+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:00.284829+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:00.284839+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:00.285132+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:27:00.285218+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:00.285368+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:00.286813+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:00.292680+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:00.320036+00:00", "trade", 6.815, 45.0]
["2026-09-01T14:27:00.320096+00:00", "trade", 6.815, 17.0]
["2026-09-01T14:27:00.330171+00:00", "trade", 6.815, 96.0]
["2026-09-01T14:27:00.330232+00:00", "trade", 6.815, 9.0]
["2026-09-01T14:27:00.849344+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:27:00.904395+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:27:00.904857+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:00.921392+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:01.088494+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:01.088502+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:01.097857+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:01.279477+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:01.279683+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:01.305820+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:01.593458+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:01.909061+00:00", "trade", 6.8186, 150.0]
["2026-09-01T14:27:01.916022+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:01.989013+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:02.134058+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:02.329545+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:02.345769+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:02.533670+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:03.199364+00:00", "trade", 6.82, 12.0]
["2026-09-01T14:27:03.199400+00:00", "trade", 6.815, 12.0]
["2026-09-01T14:27:03.200123+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:03.246030+00:00", "trade", 6.8199, 100.0]
["2026-09-01T14:27:03.512373+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:27:03.514404+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:27:03.873656+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:03.993423+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:27:03.993458+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:27:04.073882+00:00", "trade", 6.8139, 20.0]
["2026-09-01T14:27:04.074716+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:04.297015+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:27:04.948916+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:04.964599+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:05.169725+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:05.245662+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:05.768842+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:05.797266+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:05.983477+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:27:06.343074+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:27:06.678903+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:27:06.678916+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:27:06.903880+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:07.059810+00:00", "trade", 6.815, 60.0]
["2026-09-01T14:27:07.059828+00:00", "trade", 6.82, 60.0]
["2026-09-01T14:27:07.794994+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:07.798050+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:08.089902+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:08.273903+00:00", "trade", 6.815, 28.0]
["2026-09-01T14:27:08.276788+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:27:08.716793+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:27:08.720259+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:27:09.135959+00:00", "trade", 6.815, 123.0]
["2026-09-01T14:27:09.429816+00:00", "trade", 6.8174, 12.0]
["2026-09-01T14:27:09.647619+00:00", "trade", 6.815, 15.0]
["2026-09-01T14:27:09.767003+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:27:09.853787+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:27:09.881186+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:10.386011+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:27:11.103546+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:11.376904+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:12.108488+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:27:12.760536+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:12.812666+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:12.852646+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:12.880311+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:27:12.880340+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:27:12.880362+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:27:12.880370+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:27:12.880515+00:00", "trade", 6.815, 79.0]
["2026-09-01T14:27:12.881024+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:12.978155+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:13.031261+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:13.242152+00:00", "trade", 6.815, 400.0]
["2026-09-01T14:27:13.306925+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:13.402007+00:00", "trade", 6.8177, 200.0]
["2026-09-01T14:27:13.484389+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:13.499473+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:13.692494+00:00", "trade", 6.815, 65.0]
["2026-09-01T14:27:13.777602+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:13.786264+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:13.969258+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:13.969742+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:14.360986+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:27:14.535469+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:14.850363+00:00", "trade", 6.8174, 50.0]
["2026-09-01T14:27:14.881083+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:15.198349+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:27:15.224532+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:15.485411+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:15.485433+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:15.485863+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:15.966193+00:00", "trade", 6.8131, 15.0]
["2026-09-01T14:27:16.199622+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:16.276129+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:16.501488+00:00", "trade", 6.8199, 1.0]
["2026-09-01T14:27:17.026733+00:00", "trade", 6.8186, 11.0]
["2026-09-01T14:27:17.200654+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:27:17.244228+00:00", "trade", 6.81, 8.0]
["2026-09-01T14:27:17.908592+00:00", "trade", 6.815, 83.0]
["2026-09-01T14:27:17.912966+00:00", "trade", 6.815, 89.0]
["2026-09-01T14:27:17.950744+00:00", "trade", 6.815, 13.0]
["2026-09-01T14:27:18.250344+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:18.250803+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:18.310581+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:18.361291+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:18.379373+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:18.732708+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:18.741721+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:18.936930+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:19.016855+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:27:19.021450+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:19.022782+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:27:19.111992+00:00", "trade", 6.815, 134.0]
["2026-09-01T14:27:19.315667+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:19.338656+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:27:20.614614+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:20.614620+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:20.688416+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:21.048269+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:27:21.122129+00:00", "trade", 6.82, 178.0]
["2026-09-01T14:27:21.651799+00:00", "trade", 6.8126, 58.0]
["2026-09-01T14:27:21.701189+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:21.705303+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:27:21.706006+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:21.706062+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:21.706125+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:21.951661+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:22.063144+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:22.337022+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:27:22.337741+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:27:22.802831+00:00", "trade", 6.8105, 1.0]
["2026-09-01T14:27:23.503540+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:23.610964+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:24.637464+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:24.795895+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:25.021789+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:25.224972+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:25.719483+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:25.878061+00:00", "trade", 6.815, 26.0]
["2026-09-01T14:27:25.878073+00:00", "trade", 6.81, 26.0]
["2026-09-01T14:27:25.878108+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:27:25.878126+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:25.878155+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:27:25.878180+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:25.878331+00:00", "trade", 6.815, 433.0]
["2026-09-01T14:27:25.878446+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:27:25.879008+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:27:25.880442+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:26.338748+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:26.580136+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:27:26.680233+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:26.783987+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:27.289985+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:27.390952+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:27.528341+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:27.666364+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:27.909251+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:28.010357+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:28.072821+00:00", "trade", 6.815, 29.0]
["2026-09-01T14:27:28.299612+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:28.343326+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:27:28.756103+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:29.026197+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:29.111785+00:00", "trade", 6.815, 118.0]
["2026-09-01T14:27:29.215385+00:00", "trade", 6.8105, 200.0]
["2026-09-01T14:27:29.475891+00:00", "trade", 6.8199, 142.0]
["2026-09-01T14:27:29.824051+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:27:29.824159+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:27:30.093311+00:00", "trade", 6.81, 21.0]
["2026-09-01T14:27:30.099749+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:27:30.099966+00:00", "trade", 6.81, 279.0]
["2026-09-01T14:27:30.107624+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:27:30.108550+00:00", "trade", 6.81, 217.0]
["2026-09-01T14:27:30.108612+00:00", "trade", 6.81, 64.0]
["2026-09-01T14:27:30.108673+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:27:30.108735+00:00", "trade", 6.81, 179.0]
["2026-09-01T14:27:30.108893+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.108899+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.108906+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.108917+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.109171+00:00", "trade", 6.81, 57.0]
["2026-09-01T14:27:30.109231+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:27:30.110349+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:30.110350+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:27:30.110351+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:30.110353+00:00", "trade", 6.81, 198.0]
["2026-09-01T14:27:30.110377+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:27:30.110379+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:27:30.110384+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:27:30.110384+00:00", "trade", 6.81, 40.0]
["2026-09-01T14:27:30.110386+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:27:30.110389+00:00", "trade", 6.81, 790.0]
["2026-09-01T14:27:30.110391+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:27:30.110395+00:00", "trade", 6.81, 53.0]
["2026-09-01T14:27:30.110417+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:27:30.110418+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110419+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:27:30.110420+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:27:30.110421+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:27:30.110424+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:27:30.110425+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110432+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110450+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110457+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110469+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110486+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110501+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110513+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110520+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110526+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110603+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:30.110613+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110619+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110622+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:30.110633+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110647+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110653+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110659+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110665+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110672+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110678+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110684+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110698+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110782+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110788+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110795+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110821+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110828+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110843+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110847+00:00", "trade", 6.81, 47.0]
["2026-09-01T14:27:30.110851+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110884+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:30.110886+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:27:30.110886+00:00", "trade", 6.81, 699.0]
["2026-09-01T14:27:30.110893+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110907+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110914+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110922+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.110996+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111056+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111099+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111453+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:27:30.111693+00:00", "trade", 6.81, 85.0]
["2026-09-01T14:27:30.111694+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:27:30.111713+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111720+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111727+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111733+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111739+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111746+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111753+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111759+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111766+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111773+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:27:30.111778+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:27:30.111782+00:00", "trade", 6.81, 30.0]
["2026-09-01T14:27:30.111790+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:30.111839+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111895+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111903+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:30.111949+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.111957+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.111968+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.111974+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.111981+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.111988+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.111995+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112002+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112008+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112015+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112021+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112026+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112027+00:00", "trade", 6.81, 2750.0]
["2026-09-01T14:27:30.112027+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:30.112028+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112035+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112042+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112049+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112055+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112068+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112088+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112095+00:00", "trade", 6.81, 51.0]
["2026-09-01T14:27:30.112095+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112096+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.112097+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:30.112097+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:27:30.112101+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.112117+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112262+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:27:30.112273+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112305+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:30.112311+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.112379+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.112395+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.112408+00:00", "trade", 6.81, 98.0]
["2026-09-01T14:27:30.112518+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.112586+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.112853+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.113072+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.114848+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:27:30.115234+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:27:30.116520+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.116606+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:27:30.117207+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.117231+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.117675+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.118203+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.118978+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.120397+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.121756+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:27:30.123302+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.123350+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.223297+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:30.597578+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:31.191498+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:31.191510+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:27:31.191668+00:00", "trade", 6.805, 480.0]
["2026-09-01T14:27:31.191990+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:31.192436+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:31.340524+00:00", "trade", 6.8099, 200.0]
["2026-09-01T14:27:31.660852+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:32.022068+00:00", "trade", 6.8099, 618.0]
["2026-09-01T14:27:32.758844+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:33.483498+00:00", "trade", 6.8106, 100.0]
["2026-09-01T14:27:34.442614+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:35.014309+00:00", "trade", 6.8084, 5000.0]
["2026-09-01T14:27:35.015438+00:00", "trade", 6.8, 13.0]
["2026-09-01T14:27:35.017230+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:35.054825+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:35.484642+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T14:27:35.651441+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:27:35.690083+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:35.877172+00:00", "trade", 6.805, 900.0]
["2026-09-01T14:27:36.190670+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:36.242963+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:36.243711+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:36.345446+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:36.346999+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:36.486361+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:36.486388+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:36.487107+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:36.942303+00:00", "trade", 6.808, 770.0]
["2026-09-01T14:27:37.016288+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:37.497279+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:37.693761+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:38.130456+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:38.478799+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:38.635174+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:27:38.640226+00:00", "trade", 6.8099, 13.0]
["2026-09-01T14:27:38.721493+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:38.820340+00:00", "trade", 6.81, 16.0]
["2026-09-01T14:27:38.820844+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:38.868984+00:00", "trade", 6.8098, 16.0]
["2026-09-01T14:27:38.876626+00:00", "trade", 6.81, 65.0]
["2026-09-01T14:27:39.159065+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:39.319256+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:27:39.336761+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:27:39.853515+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:40.059787+00:00", "trade", 6.8095, 10.0]
["2026-09-01T14:27:40.235951+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:40.237420+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:40.238439+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:40.433024+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:40.707959+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:40.783379+00:00", "trade", 6.8074, 2.0]
["2026-09-01T14:27:41.270542+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:41.663089+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:27:41.699758+00:00", "trade", 6.81, 445.0]
["2026-09-01T14:27:41.730244+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:42.073109+00:00", "trade", 6.8099, 50.0]
["2026-09-01T14:27:42.204885+00:00", "trade", 6.805, 25.0]
["2026-09-01T14:27:42.803089+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:43.402120+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:43.402155+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:43.542695+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:43.850332+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:27:43.975611+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:43.991518+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:44.012238+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:44.079262+00:00", "trade", 6.8026, 10.0]
["2026-09-01T14:27:45.078471+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:27:45.429228+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:27:45.429235+00:00", "trade", 6.81, 193.0]
["2026-09-01T14:27:45.429362+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429363+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:27:45.429364+00:00", "trade", 6.81, 70.0]
["2026-09-01T14:27:45.429365+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:27:45.429368+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:27:45.429369+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429370+00:00", "trade", 6.81, 1700.0]
["2026-09-01T14:27:45.429384+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429390+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429404+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429410+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429416+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429423+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429430+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429436+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429442+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429448+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429455+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429463+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:27:45.429476+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429496+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429502+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429508+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429515+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429521+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429529+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429542+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429561+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429619+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429655+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429662+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429669+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429689+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429691+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:27:45.429696+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:45.429719+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:27:45.429761+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:27:45.429776+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:45.429832+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:27:45.429846+00:00", "trade", 6.81, 41.0]
["2026-09-01T14:27:45.429980+00:00", "trade", 6.81, 59.0]
["2026-09-01T14:27:45.429989+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:27:45.430252+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:45.430318+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:45.430500+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:45.432219+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:45.432861+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:45.434426+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:45.434638+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:45.446560+00:00", "trade", 6.815, 24.0]
["2026-09-01T14:27:45.676704+00:00", "trade", 6.81, 13.0]
["2026-09-01T14:27:45.677531+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:45.677541+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:45.677593+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:45.677614+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:46.172674+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:46.173249+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:46.173665+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:46.399591+00:00", "trade", 6.8126, 4.0]
["2026-09-01T14:27:46.800227+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:46.800669+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:46.845988+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:46.966444+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:46.975952+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:47.016759+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:47.018375+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:47.020421+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:47.523913+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:47.525109+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:47.526118+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:47.545381+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:47.545717+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:47.994378+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:47.994408+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:48.072954+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:27:48.278246+00:00", "trade", 6.82, 26.0]
["2026-09-01T14:27:48.278264+00:00", "trade", 6.815, 26.0]
["2026-09-01T14:27:48.278300+00:00", "trade", 6.82, 9.0]
["2026-09-01T14:27:48.278338+00:00", "trade", 6.815, 9.0]
["2026-09-01T14:27:48.657890+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:27:48.743787+00:00", "trade", 6.8114, 175.0]
["2026-09-01T14:27:48.874653+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:27:49.111907+00:00", "trade", 6.815, 41.0]
["2026-09-01T14:27:49.152012+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:27:49.180109+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:27:49.180135+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:27:49.272308+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:49.481935+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:49.482998+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:49.525867+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:50.427150+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:50.435590+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:50.603190+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:27:50.995501+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:51.009080+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:51.082131+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:51.403803+00:00", "trade", 6.8105, 100.0]
["2026-09-01T14:27:51.423090+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:51.446390+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:51.472046+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:51.472849+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:51.534360+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:51.535036+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:51.683695+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:51.713533+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:27:51.786850+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:27:52.899057+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:53.405891+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:53.526446+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:53.526627+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:53.527408+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:53.527991+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:53.528021+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:53.598023+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:53.598720+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:54.529365+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:55.581827+00:00", "trade", 6.8128, 30.0]
["2026-09-01T14:27:56.038598+00:00", "trade", 6.815, 15.0]
["2026-09-01T14:27:56.039487+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:56.049620+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:56.050060+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:56.086924+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:56.087223+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:56.163221+00:00", "trade", 6.815, 75.0]
["2026-09-01T14:27:56.376005+00:00", "trade", 6.815, 14.0]
["2026-09-01T14:27:56.538059+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:56.538084+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:56.895424+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:56.896885+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:57.027895+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:57.066412+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:57.066438+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:57.076644+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:57.253007+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:27:57.253019+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:27:57.253218+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:27:57.253731+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:27:57.388098+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:57.621744+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:57.621770+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:57.622694+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:57.622752+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:57.905381+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:27:59.043227+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:27:59.358265+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:27:59.431709+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:27:59.577330+00:00", "trade", 6.815, 53.0]
["2026-09-01T14:28:00.225122+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:00.386404+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:00.386615+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:00.387066+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:00.651896+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:00.656102+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:00.706698+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:01.476429+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:01.523548+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:28:01.836196+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:28:02.066572+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:02.167566+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:02.485144+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:02.511883+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:02.905709+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:03.522439+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:28:04.123963+00:00", "trade", 6.8132, 1000.0]
["2026-09-01T14:28:04.960348+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:06.076593+00:00", "trade", 6.82, 22.0]
["2026-09-01T14:28:06.264792+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:06.385275+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:28:06.988471+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:08.252894+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:28:08.252903+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:28:08.320769+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:08.425331+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:08.425359+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:08.474463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:08.493899+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:08.595222+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.073928+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.763008+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.763074+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.786040+00:00", "trade", 6.81, 700.0]
["2026-09-01T14:28:09.786133+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:09.786252+00:00", "trade", 6.81, 2000.0]
["2026-09-01T14:28:09.786342+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:09.786925+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.786936+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787039+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787902+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:09.787905+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:28:09.787905+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:09.787906+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:28:09.787929+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787937+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787943+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787949+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787955+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787962+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787969+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787975+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787981+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787988+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.787995+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788002+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788014+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788020+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788026+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788032+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788038+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788064+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788074+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788210+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:09.788210+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:09.788287+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788308+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788315+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788328+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788334+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:09.788344+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788347+00:00", "trade", 6.81, 14.0]
["2026-09-01T14:28:09.788354+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:09.788357+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:09.788363+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788365+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:28:09.788369+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:09.788384+00:00", "trade", 6.81, 75.0]
["2026-09-01T14:28:09.788384+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788386+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:28:09.788386+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:09.788387+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:28:09.788387+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788401+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:09.788408+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:09.788416+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:28:09.788417+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:09.788422+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:28:09.788423+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:28:09.788425+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:09.788426+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:28:09.788427+00:00", "trade", 6.81, 80.0]
["2026-09-01T14:28:09.788432+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:09.788432+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:09.788432+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:09.788437+00:00", "trade", 6.81, 120.0]
["2026-09-01T14:28:09.788439+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:28:09.788439+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:09.788439+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:09.788446+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:09.788446+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:09.788446+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:09.788452+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:09.788454+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788458+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788465+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788472+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788478+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788485+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788492+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788499+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788506+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788513+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788521+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788534+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788548+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788561+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788568+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788579+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788586+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788665+00:00", "trade", 6.8, 12.0]
["2026-09-01T14:28:09.788729+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788919+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788951+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788985+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.788990+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.789014+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.789615+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.789642+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.790131+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.790727+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.792435+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.792931+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.793798+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:28:09.793869+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:28:09.796204+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.796229+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.796566+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.796737+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.798739+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.820366+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.820373+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.821114+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:28:09.829423+00:00", "trade", 6.81, 9.0]
["2026-09-01T14:28:09.837641+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:28:09.888064+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.890734+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.890874+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.891160+00:00", "trade", 6.805, 4200.0]
["2026-09-01T14:28:09.891252+00:00", "trade", 6.805, 800.0]
["2026-09-01T14:28:09.891344+00:00", "trade", 6.805, 1200.0]
["2026-09-01T14:28:09.891784+00:00", "trade", 6.805, 9.0]
["2026-09-01T14:28:09.892006+00:00", "trade", 6.805, 321.0]
["2026-09-01T14:28:09.892083+00:00", "trade", 6.805, 1200.0]
["2026-09-01T14:28:09.892739+00:00", "trade", 6.8025, 268.0]
["2026-09-01T14:28:09.892820+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:28:09.892895+00:00", "trade", 6.8, 1037.0]
["2026-09-01T14:28:09.892975+00:00", "trade", 6.8, 1300.0]
["2026-09-01T14:28:09.893054+00:00", "trade", 6.8, 653.0]
["2026-09-01T14:28:09.893129+00:00", "trade", 6.8, 700.0]
["2026-09-01T14:28:09.893205+00:00", "trade", 6.8, 800.0]
["2026-09-01T14:28:09.893302+00:00", "trade", 6.8, 683.0]
["2026-09-01T14:28:09.893486+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.894263+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.894277+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:28:09.894278+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.894281+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:09.894371+00:00", "trade", 6.805, 348.0]
["2026-09-01T14:28:09.894375+00:00", "trade", 6.805, 1200.0]
["2026-09-01T14:28:09.894380+00:00", "trade", 6.805, 681.0]
["2026-09-01T14:28:09.894383+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.894384+00:00", "trade", 6.8, 1294.0]
["2026-09-01T14:28:09.894474+00:00", "trade", 6.805, 1200.0]
["2026-09-01T14:28:09.894529+00:00", "trade", 6.805, 55.0]
["2026-09-01T14:28:09.894575+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:28:09.894582+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:28:09.894658+00:00", "trade", 6.805, 36.0]
["2026-09-01T14:28:09.894729+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:09.896425+00:00", "trade", 6.8, 683.0]
["2026-09-01T14:28:09.896697+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.896917+00:00", "trade", 6.8, 28.0]
["2026-09-01T14:28:09.897235+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.897617+00:00", "trade", 6.8, 36.0]
["2026-09-01T14:28:09.897621+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:28:09.897626+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:28:09.897633+00:00", "trade", 6.8, 55.0]
["2026-09-01T14:28:09.897638+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:09.897664+00:00", "trade", 6.805, 348.0]
["2026-09-01T14:28:09.897667+00:00", "trade", 6.805, 1200.0]
["2026-09-01T14:28:09.897671+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.897672+00:00", "trade", 6.8, 1981.0]
["2026-09-01T14:28:09.897982+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:09.897993+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:28:09.898142+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.898228+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.898237+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.898871+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.899315+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.899725+00:00", "trade", 6.8, 1700.0]
["2026-09-01T14:28:09.899814+00:00", "trade", 6.8, 683.0]
["2026-09-01T14:28:09.900878+00:00", "trade", 6.805, 53.0]
["2026-09-01T14:28:09.900880+00:00", "trade", 6.805, 1064.0]
["2026-09-01T14:28:09.900971+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:09.901051+00:00", "trade", 6.8, 4400.0]
["2026-09-01T14:28:09.901064+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:28:09.901069+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:28:09.901076+00:00", "trade", 6.8, 2800.0]
["2026-09-01T14:28:09.901088+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.901113+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.901168+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.901214+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:28:09.901236+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.901265+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:28:09.901405+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.901406+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.901547+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.901587+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.901688+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:09.902047+00:00", "trade", 6.805, 33.0]
["2026-09-01T14:28:09.962077+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:10.075459+00:00", "trade", 6.805, 750.0]
["2026-09-01T14:28:10.296959+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:28:10.586682+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:10.721533+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:10.874528+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:28:11.020319+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:28:11.032038+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:11.651956+00:00", "trade", 6.8074, 20.0]
["2026-09-01T14:28:11.746028+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:12.599212+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:12.748532+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:28:12.748614+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:13.157278+00:00", "trade", 6.8099, 20.0]
["2026-09-01T14:28:13.604361+00:00", "trade", 6.8026, 4.0]
["2026-09-01T14:28:13.604750+00:00", "trade", 6.8026, 1.0]
["2026-09-01T14:28:14.158022+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:28:14.166710+00:00", "trade", 6.8099, 37.0]
["2026-09-01T14:28:14.444619+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:28:15.029741+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:15.114714+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:28:15.300005+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:15.302170+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:15.481418+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:28:15.658206+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:15.746839+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:15.784235+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:15.809844+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:15.880411+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:28:16.047309+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:17.596920+00:00", "trade", 6.8099, 388.0]
["2026-09-01T14:28:18.546113+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:28:18.868825+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:18.890726+00:00", "trade", 6.808, 110.0]
["2026-09-01T14:28:18.895858+00:00", "trade", 6.8075, 55.0]
["2026-09-01T14:28:18.924391+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:28:19.001858+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.016927+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.503240+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:28:19.754011+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:28:19.754397+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:28:19.762291+00:00", "trade", 6.81, 1200.0]
["2026-09-01T14:28:19.762428+00:00", "trade", 6.81, 59.0]
["2026-09-01T14:28:19.763023+00:00", "trade", 6.8099, 1200.0]
["2026-09-01T14:28:19.763158+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763164+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763170+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763177+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763184+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763189+00:00", "trade", 6.81, 26.0]
["2026-09-01T14:28:19.763194+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:19.763199+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763201+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:19.763206+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763208+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:28:19.763213+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763220+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763291+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763334+00:00", "trade", 6.81, 40.0]
["2026-09-01T14:28:19.763383+00:00", "trade", 6.8099, 59.0]
["2026-09-01T14:28:19.763468+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763474+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763481+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763495+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763502+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763509+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763544+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:28:19.763553+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:19.763558+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:28:19.763563+00:00", "trade", 6.81, 1400.0]
["2026-09-01T14:28:19.763570+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:19.763571+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:28:19.763579+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:19.763589+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:19.763591+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763599+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763606+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763612+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763620+00:00", "trade", 6.81, 75.0]
["2026-09-01T14:28:19.763622+00:00", "trade", 6.81, 75.0]
["2026-09-01T14:28:19.763622+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:19.763623+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:28:19.763626+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763630+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763636+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763643+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763677+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763706+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.763765+00:00", "trade", 6.805, 11.0]
["2026-09-01T14:28:19.764082+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.764093+00:00", "trade", 6.8099, 40.0]
["2026-09-01T14:28:19.764459+00:00", "trade", 6.8099, 26.0]
["2026-09-01T14:28:19.764500+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.764812+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:28:19.765178+00:00", "trade", 6.8099, 200.0]
["2026-09-01T14:28:19.765209+00:00", "trade", 6.8099, 500.0]
["2026-09-01T14:28:19.765540+00:00", "trade", 6.8099, 300.0]
["2026-09-01T14:28:19.765893+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:28:19.766250+00:00", "trade", 6.8099, 25.0]
["2026-09-01T14:28:19.766608+00:00", "trade", 6.8099, 200.0]
["2026-09-01T14:28:19.766637+00:00", "trade", 6.8099, 300.0]
["2026-09-01T14:28:19.766965+00:00", "trade", 6.8099, 1400.0]
["2026-09-01T14:28:19.767322+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:28:19.767679+00:00", "trade", 6.8099, 75.0]
["2026-09-01T14:28:19.768033+00:00", "trade", 6.8099, 75.0]
["2026-09-01T14:28:19.768389+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:28:19.768417+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T14:28:19.768911+00:00", "trade", 6.805, 14.0]
["2026-09-01T14:28:19.768954+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.768977+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.769942+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.770000+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.802525+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.834592+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.909772+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:28:19.910542+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.910949+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.910967+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.911014+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:19.911769+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.011550+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.011989+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.011993+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.147954+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.147955+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.147964+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.148434+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.442291+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.442987+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.649607+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.649607+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.710776+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.711174+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.711473+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.729279+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.729282+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:20.729368+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.729407+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.737161+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:20.932981+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.216421+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.338728+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:28:21.338948+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:28:21.673809+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:21.717736+00:00", "trade", 6.81, 349.0]
["2026-09-01T14:28:21.717742+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.717802+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.718891+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719205+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:21.719207+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:21.719210+00:00", "trade", 6.81, 93.0]
["2026-09-01T14:28:21.719210+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:21.719213+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:21.719241+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719248+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719254+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719260+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719267+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719273+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719280+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719286+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719293+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719300+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719306+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719312+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719325+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719331+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719345+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719352+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719353+00:00", "trade", 6.81, 151.0]
["2026-09-01T14:28:21.719356+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:21.719357+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:21.719358+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719362+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:21.719363+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:21.719365+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719366+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719368+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:21.719373+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719380+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719387+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719394+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719401+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719407+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719413+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:28:21.719421+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719435+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719441+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719448+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719454+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719457+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719461+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719468+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719474+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719481+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719487+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719493+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719500+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719507+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719513+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719520+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719533+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719539+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719545+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719560+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:28:21.719561+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719565+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:28:21.719566+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.719571+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.719578+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.719592+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.719599+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.719619+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.719627+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.719640+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.719707+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.719790+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.719798+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.719800+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:28:21.719833+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:28:21.719869+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.720081+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.720139+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.720146+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.720286+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:28:21.720460+00:00", "trade", 6.815, 8.0]
["2026-09-01T14:28:21.720959+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.721946+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:28:21.723345+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.723369+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.724502+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.724958+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:28:21.725754+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.729525+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.729535+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.731017+00:00", "trade", 6.815, 61.0]
["2026-09-01T14:28:21.731078+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:28:21.731136+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:28:21.742594+00:00", "trade", 6.815, 48.0]
["2026-09-01T14:28:21.752253+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.819241+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.954309+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.954316+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:21.954336+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:22.019561+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:28:22.123839+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:22.128546+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:22.688319+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:28:22.794610+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:28:23.445182+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:28:23.445208+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:28:23.695936+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:24.248766+00:00", "trade", 6.8126, 20.0]
["2026-09-01T14:28:25.019527+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:25.297387+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:25.529788+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:25.530406+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:26.022493+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:26.154699+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:28:26.202577+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:28:26.558852+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:26.795936+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:26.805072+00:00", "trade", 6.8079, 4.0]
["2026-09-01T14:28:26.897917+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:26.898475+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:26.898539+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:27.109095+00:00", "trade", 6.82, 50.0]
["2026-09-01T14:28:27.109121+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:28:28.164007+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:28:28.859960+00:00", "trade", 6.815, 150.0]
["2026-09-01T14:28:29.121562+00:00", "trade", 6.815, 682.0]
["2026-09-01T14:28:29.121755+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.121884+00:00", "trade", 6.815, 625.0]
["2026-09-01T14:28:29.121944+00:00", "trade", 6.815, 692.0]
["2026-09-01T14:28:29.122056+00:00", "trade", 6.815, 692.0]
["2026-09-01T14:28:29.122075+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.122084+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.122267+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.122320+00:00", "trade", 6.81, 156.0]
["2026-09-01T14:28:29.122326+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:28:29.122446+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.122540+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.122571+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.122647+00:00", "trade", 6.815, 11.0]
["2026-09-01T14:28:29.122654+00:00", "trade", 6.815, 55.0]
["2026-09-01T14:28:29.122780+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.122800+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.122912+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.123254+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.123262+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.123703+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:29.123914+00:00", "trade", 6.815, 39.0]
["2026-09-01T14:28:29.124000+00:00", "trade", 6.815, 34.0]
["2026-09-01T14:28:29.124157+00:00", "trade", 6.815, 36.0]
["2026-09-01T14:28:29.124372+00:00", "trade", 6.81, 8.0]
["2026-09-01T14:28:29.147930+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:28:29.155918+00:00", "trade", 6.815, 692.0]
["2026-09-01T14:28:30.017543+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:31.018037+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:28:31.019510+00:00", "trade", 6.815, 164.0]
["2026-09-01T14:28:31.034516+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:31.034546+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:31.156612+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:28:31.284907+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:28:31.431585+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:31.765371+00:00", "trade", 6.8114, 23.0]
["2026-09-01T14:28:32.014631+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.014983+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.016657+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.016663+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.074749+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.316101+00:00", "trade", 6.8174, 52.0]
["2026-09-01T14:28:32.322230+00:00", "trade", 6.8186, 500.0]
["2026-09-01T14:28:32.322936+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.418891+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.530165+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:28:32.830558+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:28:32.871197+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.871261+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:32.871664+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:33.362916+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:33.366706+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:33.367186+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:33.397467+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:28:33.848214+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:33.848313+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:33.848354+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:33.848449+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:33.848524+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:33.848687+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:33.851306+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:33.964942+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:34.043829+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:34.043866+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:34.059543+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:34.059576+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:34.568949+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:34.568976+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:34.569585+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:35.010904+00:00", "trade", 6.815, 83.0]
["2026-09-01T14:28:35.018406+00:00", "trade", 6.815, 81.0]
["2026-09-01T14:28:35.089773+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:35.089799+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:35.090446+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:35.090510+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:35.091076+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:35.445990+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:28:35.626411+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:36.303041+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:36.304093+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:36.512261+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:28:36.637499+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:36.780623+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:37.013374+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:37.013713+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:37.212016+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:28:37.522512+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:37.942600+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:28:38.533888+00:00", "trade", 6.815, 21.0]
["2026-09-01T14:28:39.151737+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:39.249926+00:00", "trade", 6.8126, 57.0]
["2026-09-01T14:28:39.250289+00:00", "trade", 6.8126, 1.0]
["2026-09-01T14:28:39.288481+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:39.288553+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:39.387169+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:28:39.661548+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:39.791559+00:00", "trade", 6.8174, 12.0]
["2026-09-01T14:28:40.178897+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:40.231033+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:41.185575+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:41.204273+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:41.204870+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:41.204890+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:41.206972+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:41.228845+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:28:41.609425+00:00", "trade", 6.8199, 50.0]
["2026-09-01T14:28:42.198310+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:42.318182+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:42.407744+00:00", "trade", 6.82, 500.0]
["2026-09-01T14:28:42.408761+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:43.013711+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:43.382478+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:43.382944+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:43.546767+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:28:45.022983+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:28:45.302347+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:28:45.714037+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:46.486427+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:46.486738+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:47.278425+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:47.278884+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:47.312865+00:00", "trade", 6.8174, 3.0]
["2026-09-01T14:28:47.320489+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:28:47.952234+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:47.955275+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:48.148197+00:00", "trade", 6.8173, 6.0]
["2026-09-01T14:28:48.200822+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:48.201526+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:48.204459+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:48.320882+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:48.673601+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:28:48.674317+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:28:49.143915+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:49.335701+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:49.643959+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:28:49.669774+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:28:51.501238+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:51.501980+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:52.024049+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:52.593595+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:52.840583+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:53.267069+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:28:53.525297+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:53.526286+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:53.709508+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:53.894386+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:53.894893+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:53.895388+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:53.897684+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:54.265853+00:00", "trade", 6.8172, 20.0]
["2026-09-01T14:28:54.297269+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:28:54.297280+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:28:54.339274+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:28:54.339283+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:28:54.530130+00:00", "trade", 6.82, 29.0]
["2026-09-01T14:28:54.532395+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:28:54.537928+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:28:54.771320+00:00", "trade", 6.815, 225.0]
["2026-09-01T14:28:54.860206+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:54.862009+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:54.887420+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:54.990956+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:55.317865+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:55.317896+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:55.318896+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:55.675561+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:55.778545+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:56.818319+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:28:56.823016+00:00", "trade", 6.82, 9.0]
["2026-09-01T14:28:56.823069+00:00", "trade", 6.82, 34.0]
["2026-09-01T14:28:56.823526+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:28:56.823953+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:28:56.824116+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:28:56.828039+00:00", "trade", 6.82, 8.0]
["2026-09-01T14:28:57.156258+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:57.156441+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:57.157835+00:00", "trade", 6.82, 500.0]
["2026-09-01T14:28:57.196442+00:00", "trade", 6.8186, 2.0]
["2026-09-01T14:28:57.212620+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:57.297375+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:57.390986+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:57.712995+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:57.791503+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:57.865312+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:58.907965+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:59.139185+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:59.139904+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:59.186639+00:00", "trade", 6.8174, 43.0]
["2026-09-01T14:28:59.242321+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:59.243114+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:59.314922+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:28:59.592233+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:00.051987+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:00.649681+00:00", "trade", 6.815, 14.0]
["2026-09-01T14:29:00.656579+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:29:00.940956+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:29:01.240977+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:01.241535+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:01.829610+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:03.242661+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:29:03.534710+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:03.814841+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:29:04.002500+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:04.003286+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:04.015074+00:00", "trade", 6.815, 300.0]
["2026-09-01T14:29:04.289881+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:29:04.290800+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:04.433217+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:04.636329+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:29:05.047644+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.092601+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.110030+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.110471+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.110606+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.110775+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.111206+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.111646+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.404045+00:00", "trade", 6.815, 119.0]
["2026-09-01T14:29:05.404786+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:29:05.404937+00:00", "trade", 6.81, 148.0]
["2026-09-01T14:29:05.405618+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.406063+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.406073+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:29:05.406249+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.554599+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.593664+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:05.840745+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:29:05.869539+00:00", "trade", 6.815, 1466.0]
["2026-09-01T14:29:05.869664+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:29:06.210275+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:06.210335+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:06.210366+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:06.297374+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:06.297653+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:06.954592+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:06.954620+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:06.967276+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.025112+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.047729+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.048416+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.048877+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.050074+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.050270+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.074130+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.295901+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.384945+00:00", "trade", 6.8111, 19.0]
["2026-09-01T14:29:07.462795+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.462805+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.491106+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.491917+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:07.661116+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:08.055263+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:08.860552+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:29:09.057110+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:29:09.057118+00:00", "trade", 6.82, 104.0]
["2026-09-01T14:29:09.057175+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.057445+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:29:09.057519+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.057560+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.057610+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.057699+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.058190+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.058201+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.058213+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.058314+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.058327+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.058395+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.357520+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.392621+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.392628+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.393081+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.408092+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:29:09.582670+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:09.742567+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:10.640844+00:00", "trade", 6.8115, 102.0]
["2026-09-01T14:29:10.641209+00:00", "trade", 6.8115, 1.0]
["2026-09-01T14:29:10.911283+00:00", "trade", 6.8163, 1000.0]
["2026-09-01T14:29:11.510383+00:00", "trade", 6.8178, 1000.0]
["2026-09-01T14:29:12.493350+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:12.493358+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:12.494095+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:12.502699+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:12.503055+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:12.738664+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:13.048534+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:13.177240+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:13.952303+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:13.955382+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.027954+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.028424+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.125361+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.212625+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.229788+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.229789+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.280811+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.281203+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.344319+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.502350+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.634009+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.634038+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.634482+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.634538+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.634552+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.643130+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:29:14.643847+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:29:14.643935+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.665198+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.875116+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:14.875834+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:15.204209+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:15.530574+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:15.530829+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:15.923661+00:00", "trade", 6.8199, 67.0]
["2026-09-01T14:29:16.027211+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:16.109651+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:16.365569+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:17.110205+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:17.365995+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:17.366586+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:17.526970+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:17.737234+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:29:17.923821+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:17.923869+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:17.924094+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:17.943889+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:17.944353+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:18.297380+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:18.297840+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:18.395311+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:18.414265+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:19.054912+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:19.609036+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:19.656893+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:19.729318+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:20.355908+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:20.468642+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:20.469030+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:20.595388+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:20.606665+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:29:21.021583+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:21.212634+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:21.213046+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:21.297371+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:21.554951+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:21.692676+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:21.794411+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:21.917626+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:21.917784+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:22.076236+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:22.088573+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:22.212624+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:22.213049+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:22.462255+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:22.462430+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:22.498321+00:00", "trade", 6.8178, 22.0]
["2026-09-01T14:29:22.500720+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:29:22.574550+00:00", "trade", 6.8179, 62.0]
["2026-09-01T14:29:22.645498+00:00", "trade", 6.8114, 28.0]
["2026-09-01T14:29:22.656612+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:22.828805+00:00", "trade", 6.8114, 1.0]
["2026-09-01T14:29:23.703553+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:23.837597+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:23.837611+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:24.698962+00:00", "trade", 6.818, 50.0]
["2026-09-01T14:29:24.719104+00:00", "trade", 6.8177, 50.0]
["2026-09-01T14:29:24.727819+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:29:24.951092+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:29:24.993970+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:25.220791+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:29:25.568949+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:29:25.579732+00:00", "trade", 6.8197, 5.0]
["2026-09-01T14:29:25.704747+00:00", "trade", 6.815, 538.0]
["2026-09-01T14:29:25.705464+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:29:26.004430+00:00", "trade", 6.8174, 50.0]
["2026-09-01T14:29:29.553586+00:00", "trade", 6.8115, 500.0]
["2026-09-01T14:29:30.532140+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:30.532409+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:30.957200+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:30.957790+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:31.019010+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:31.029484+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:31.029745+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:31.102609+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:29:31.105218+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:29:31.105343+00:00", "trade", 6.815, 60.0]
["2026-09-01T14:29:31.379461+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:31.533378+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:31.558202+00:00", "trade", 6.815, 59.0]
["2026-09-01T14:29:31.587259+00:00", "trade", 6.816, 31.0]
["2026-09-01T14:29:31.587347+00:00", "trade", 6.8138, 2.0]
["2026-09-01T14:29:31.587632+00:00", "trade", 6.816, 13.0]
["2026-09-01T14:29:31.587897+00:00", "trade", 6.8157, 10.0]
["2026-09-01T14:29:31.763028+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:29:31.843926+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:31.844206+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:31.846141+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.050065+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:29:32.283169+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:29:32.528542+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.528911+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.616173+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.618604+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:29:32.619426+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.620186+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.620641+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.636205+00:00", "trade", 6.815, 129.0]
["2026-09-01T14:29:32.636264+00:00", "trade", 6.815, 33.0]
["2026-09-01T14:29:32.636902+00:00", "trade", 6.815, 271.0]
["2026-09-01T14:29:32.636960+00:00", "trade", 6.815, 36.0]
["2026-09-01T14:29:32.668722+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:29:32.671689+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:29:32.702897+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.802108+00:00", "trade", 6.81, 23.0]
["2026-09-01T14:29:32.802797+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.802801+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:32.803188+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.803203+00:00", "trade", 6.81, 36.0]
["2026-09-01T14:29:32.803206+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:29:32.803209+00:00", "trade", 6.81, 55.0]
["2026-09-01T14:29:32.803214+00:00", "trade", 6.81, 39.0]
["2026-09-01T14:29:32.803219+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:29:32.803431+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.803630+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.804820+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.811276+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.832440+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.832700+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.912505+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:32.985072+00:00", "trade", 6.8174, 78.0]
["2026-09-01T14:29:32.988118+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:29:32.988129+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:32.988176+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:32.988184+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:29:32.988193+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:29:32.988210+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:32.988230+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:29:32.988243+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:32.988256+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:29:32.988264+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:32.988532+00:00", "trade", 6.815, 19.0]
["2026-09-01T14:29:33.041191+00:00", "trade", 6.8199, 2000.0]
["2026-09-01T14:29:33.041852+00:00", "trade", 6.81, 9.0]
["2026-09-01T14:29:33.067137+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.109969+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.109971+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:29:33.109971+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:29:33.109972+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:29:33.109973+00:00", "trade", 6.81, 470.0]
["2026-09-01T14:29:33.109976+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.109980+00:00", "trade", 6.81, 40.0]
["2026-09-01T14:29:33.109980+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:29:33.109980+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:29:33.109991+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110019+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110025+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110031+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110039+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110046+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110052+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110058+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110065+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110072+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110078+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110079+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:29:33.110079+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:33.110085+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110092+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110112+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110118+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110125+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110131+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110139+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110147+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:29:33.110152+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110164+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110171+00:00", "trade", 6.81, 30.0]
["2026-09-01T14:29:33.110172+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110179+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110187+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110188+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:29:33.110188+00:00", "trade", 6.81, 435.0]
["2026-09-01T14:29:33.110188+00:00", "trade", 6.81, 95.0]
["2026-09-01T14:29:33.110192+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:29:33.110192+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:29:33.110192+00:00", "trade", 6.81, 9.0]
["2026-09-01T14:29:33.110192+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:29:33.110194+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110201+00:00", "trade", 6.81, 156.0]
["2026-09-01T14:29:33.110201+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:29:33.110201+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110208+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110218+00:00", "trade", 6.81, 26.0]
["2026-09-01T14:29:33.110220+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110221+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:29:33.110227+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110232+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:29:33.110234+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110241+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110248+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110254+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110261+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110268+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110275+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110282+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110290+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110296+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110342+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110344+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110349+00:00", "trade", 6.81, 95.0]
["2026-09-01T14:29:33.110409+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110417+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110425+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110429+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:29:33.110429+00:00", "trade", 6.81, 64.0]
["2026-09-01T14:29:33.110438+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:29:33.110446+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110454+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110460+00:00", "trade", 6.81, 23.0]
["2026-09-01T14:29:33.110461+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110468+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110474+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110482+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110488+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110494+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110501+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110505+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:29:33.110508+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:29:33.110508+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:33.110508+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:29:33.110508+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110508+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110512+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:29:33.110515+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110522+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110529+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110535+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110555+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110575+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110582+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110596+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110610+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110616+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110629+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110641+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110660+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:29:33.110696+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110703+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110710+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110717+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110724+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:29:33.110730+00:00", "trade", 6.81, 344.0]
["2026-09-01T14:29:33.110732+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110747+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110784+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.110948+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.111003+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.111066+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.111127+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:29:33.111127+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.111135+00:00", "trade", 6.81, 243.0]
["2026-09-01T14:29:33.111136+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:29:33.111172+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.111301+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.115081+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.115338+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.115366+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.115393+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.116873+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:29:33.118482+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.118696+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.121276+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.123093+00:00", "trade", 6.81, 8.0]
["2026-09-01T14:29:33.123223+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.123247+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.130441+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.130469+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.142001+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.211352+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:33.548592+00:00", "trade", 6.8074, 8.0]
["2026-09-01T14:29:33.549353+00:00", "trade", 6.805, 9.0]
["2026-09-01T14:29:33.566139+00:00", "trade", 6.805, 16.0]
["2026-09-01T14:29:34.110804+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:34.289999+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:29:34.332517+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:29:35.679482+00:00", "trade", 6.8077, 1.0]
["2026-09-01T14:29:36.574332+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:36.773172+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:37.034370+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:37.067554+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:37.501786+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:37.586121+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:37.954871+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:29:37.978219+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:37.980974+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:38.173477+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:38.894787+00:00", "trade", 6.8026, 100.0]
["2026-09-01T14:29:39.416061+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:39.859961+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:29:40.953735+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:42.021291+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:42.447375+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:42.464253+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:42.834103+00:00", "trade", 6.805, 11.0]
["2026-09-01T14:29:44.475422+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:29:44.495273+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:29:44.531324+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:44.531350+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:44.531951+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:44.532215+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:44.716376+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:44.717349+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:44.727797+00:00", "trade", 6.805, 48.0]
["2026-09-01T14:29:44.727862+00:00", "trade", 6.805, 30.0]
["2026-09-01T14:29:44.727923+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:29:44.728482+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:29:44.728538+00:00", "trade", 6.805, 12.0]
["2026-09-01T14:29:44.728593+00:00", "trade", 6.805, 60.0]
["2026-09-01T14:29:45.159580+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:45.160107+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:45.610850+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:29:45.611581+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:29:45.643328+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:46.094887+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:46.161610+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:46.481988+00:00", "trade", 6.81, 450.0]
["2026-09-01T14:29:46.482691+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:29:46.482829+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:47.437220+00:00", "trade", 6.8099, 20.0]
["2026-09-01T14:29:47.561597+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:48.373622+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:29:48.373987+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:49.053834+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:29:49.256290+00:00", "trade", 6.81, 16.0]
["2026-09-01T14:29:49.256707+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:29:49.672532+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:49.859669+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:49.859697+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:49.860297+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:50.947759+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:51.173173+00:00", "trade", 6.8099, 7.0]
["2026-09-01T14:29:51.194231+00:00", "trade", 6.8099, 1.0]
["2026-09-01T14:29:51.857037+00:00", "trade", 6.8066, 2.0]
["2026-09-01T14:29:51.879563+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:29:51.898832+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:29:52.553278+00:00", "trade", 6.805, 1000.0]
["2026-09-01T14:29:52.554002+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:29:52.957225+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:29:53.183324+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:29:53.912215+00:00", "trade", 6.8116, 37.0]
["2026-09-01T14:29:54.417996+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T14:29:54.418729+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:29:55.641503+00:00", "trade", 6.805, 123.0]
["2026-09-01T14:29:55.642225+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:29:56.764579+00:00", "trade", 6.805, 39.0]
["2026-09-01T14:29:57.938245+00:00", "trade", 6.8, 730.0]
["2026-09-01T14:29:57.938962+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:29:58.438026+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:29:58.438777+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:58.438804+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:58.439394+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:58.440947+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:58.995677+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:59.228487+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:29:59.989939+00:00", "trade", 6.8001, 8500.0]
["2026-09-01T14:30:00.012297+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.015520+00:00", "trade", 6.8, 53.0]
["2026-09-01T14:30:00.015548+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.015554+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.015575+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.015762+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.015800+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:30:00.016194+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.016327+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.016941+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.020292+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.020330+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:30:00.020335+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.020534+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.025772+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.026179+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.286099+00:00", "trade", 6.805, 30.0]
["2026-09-01T14:30:00.293081+00:00", "trade", 6.805, 13.0]
["2026-09-01T14:30:00.305758+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:30:00.405413+00:00", "trade", 6.805, 23.0]
["2026-09-01T14:30:00.421106+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.421366+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.421394+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.421403+00:00", "trade", 6.8, 57.0]
["2026-09-01T14:30:00.421407+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.448077+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:30:00.546840+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.799389+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.809038+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:00.937459+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:30:00.941086+00:00", "trade", 6.805, 346.0]
["2026-09-01T14:30:00.996072+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:01.270008+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:01.270036+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:01.277948+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:01.278447+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:01.278472+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:01.281687+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:01.281715+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:01.285476+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:01.432306+00:00", "trade", 6.805, 117.0]
["2026-09-01T14:30:01.444818+00:00", "trade", 6.805, 54.0]
["2026-09-01T14:30:01.836755+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:30:02.093289+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:02.717943+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:02.717971+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:03.084869+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:04.007298+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:04.096123+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:04.304995+00:00", "trade", 6.8122, 100.0]
["2026-09-01T14:30:04.862614+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:30:05.325953+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:30:06.020069+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:07.238878+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:07.239542+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:30:07.353896+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:30:07.353904+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:30:07.356114+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:30:07.695592+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:07.695620+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:07.696512+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:07.843125+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:30:08.043880+00:00", "trade", 6.8086, 293.0]
["2026-09-01T14:30:08.044245+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:30:08.089464+00:00", "trade", 6.8088, 1.0]
["2026-09-01T14:30:08.394951+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:30:08.714259+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:09.557502+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:09.726850+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:30:09.865393+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:30:10.027526+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:10.890493+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:11.191563+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:30:11.407662+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:12.854124+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:12.899956+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:30:12.936444+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:12.949942+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:13.170324+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:30:13.190944+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:13.921413+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:13.921841+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:14.033821+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:30:14.042926+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:14.057186+00:00", "trade", 6.8074, 4.0]
["2026-09-01T14:30:14.455611+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:30:14.477219+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:14.829069+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:30:16.129601+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:16.411346+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:16.913491+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:17.059791+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:17.182242+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:30:17.182269+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:17.336297+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:30:17.505228+00:00", "trade", 6.805, 11.0]
["2026-09-01T14:30:17.505344+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:30:17.513540+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:17.515770+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:30:17.521529+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:17.697339+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:30:17.862195+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:17.875947+00:00", "trade", 6.805, 21.0]
["2026-09-01T14:30:17.881256+00:00", "trade", 6.805, 9.0]
["2026-09-01T14:30:17.899497+00:00", "trade", 6.805, 111.0]
["2026-09-01T14:30:17.990650+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:17.999871+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:18.018433+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:18.079170+00:00", "trade", 6.8099, 50.0]
["2026-09-01T14:30:19.023668+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:30:19.024088+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:19.025345+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:19.109506+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:19.109533+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:19.110982+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:19.303232+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:19.374167+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:19.695104+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:20.126097+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:20.478542+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:30:20.683018+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:21.895965+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:21.945147+00:00", "trade", 6.805, 146.0]
["2026-09-01T14:30:22.437642+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:30:22.603787+00:00", "trade", 6.81, 139.0]
["2026-09-01T14:30:22.623231+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:22.826216+00:00", "trade", 6.8074, 77.0]
["2026-09-01T14:30:23.516820+00:00", "trade", 6.8026, 40.0]
["2026-09-01T14:30:24.950126+00:00", "trade", 6.805, 18.0]
["2026-09-01T14:30:26.098968+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:26.258017+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:26.805985+00:00", "trade", 6.8098, 4.0]
["2026-09-01T14:30:27.875711+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:28.242153+00:00", "trade", 6.81, 220.0]
["2026-09-01T14:30:28.413492+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:28.539987+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:28.627063+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:28.631282+00:00", "trade", 6.805, 1200.0]
["2026-09-01T14:30:28.655223+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:28.655230+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:28.690255+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:28.805159+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:28.860499+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:30:29.036912+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:29.081591+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:29.125988+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:29.175882+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:29.861289+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:30:29.939102+00:00", "trade", 6.808, 32.0]
["2026-09-01T14:30:30.595337+00:00", "trade", 6.8074, 8.0]
["2026-09-01T14:30:30.595573+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:30:30.681405+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:30:31.092384+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:31.455552+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:30:32.216607+00:00", "trade", 6.805, 14.0]
["2026-09-01T14:30:32.223588+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:30:32.592814+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:32.652387+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:30:32.653153+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:32.673625+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:33.072187+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:30:33.109201+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:33.109742+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:33.422127+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:33.684802+00:00", "trade", 6.805, 25.0]
["2026-09-01T14:30:34.297965+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:34.458729+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:30:34.649189+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:30:34.657730+00:00", "trade", 6.805, 146.0]
["2026-09-01T14:30:34.659105+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:30:35.003487+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:35.003703+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:35.014276+00:00", "trade", 6.805, 21.0]
["2026-09-01T14:30:35.019016+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:30:35.297374+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:35.297406+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:35.371123+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:35.545643+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:35.545862+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:35.779106+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:36.135849+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:36.136123+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:36.152234+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:36.257900+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:36.296083+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:36.675957+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:36.676005+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:37.024184+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:37.087539+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:37.092236+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:37.769266+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:30:38.160524+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:38.292456+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:38.302401+00:00", "trade", 6.8064, 4.0]
["2026-09-01T14:30:38.722400+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:39.293109+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:39.385141+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:30:39.385567+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:30:39.385899+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:30:39.385905+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:30:39.386398+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:39.420379+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:39.421338+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:39.439419+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:39.440479+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:39.441791+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:39.447055+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:39.455616+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:40.527797+00:00", "trade", 6.805, 1200.0]
["2026-09-01T14:30:40.702000+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:30:40.702018+00:00", "trade", 6.805, 11.0]
["2026-09-01T14:30:40.702324+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:30:40.703483+00:00", "trade", 6.81, 39.0]
["2026-09-01T14:30:40.704057+00:00", "trade", 6.805, 39.0]
["2026-09-01T14:30:40.735118+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:30:42.022238+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:42.229437+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:42.236421+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:42.236436+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:42.294913+00:00", "trade", 6.8081, 400.0]
["2026-09-01T14:30:42.575982+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:42.887772+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:42.981137+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:30:43.102122+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:43.169585+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:43.761562+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:44.732398+00:00", "trade", 6.805, 184.0]
["2026-09-01T14:30:44.747269+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:44.858557+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:44.895689+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:44.989826+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:44.993987+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:45.044460+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:45.129867+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:45.376284+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:45.671369+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:45.928342+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:45.973939+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:30:45.976089+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:30:46.021889+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:46.054659+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:46.310394+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:46.322902+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:46.441825+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:46.585212+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:47.168382+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:30:47.169517+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:47.183211+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:47.392716+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:47.582143+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:47.663746+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:30:47.799210+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:47.887455+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:47.887462+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:47.933055+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:48.022055+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:48.022070+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:48.965512+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:30:49.441899+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.441900+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:49.441902+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:30:49.441903+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:30:49.441904+00:00", "trade", 6.81, 2000.0]
["2026-09-01T14:30:49.441909+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:49.441909+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:30:49.441909+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.441912+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:30:49.441912+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:49.441917+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:30:49.441917+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:30:49.441922+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.441929+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.441936+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.441972+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.441978+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.441985+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.441991+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.441998+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.442005+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.442011+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.442017+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.442023+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.442030+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.442043+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.442045+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:49.442055+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.442103+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:30:49.442107+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.442114+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:30:49.442121+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442128+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442135+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442141+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442148+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442154+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442160+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442166+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442179+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442192+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442205+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442211+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442248+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442254+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442282+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:30:49.442344+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:49.442348+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:49.442348+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:30:49.442348+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:49.442348+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.442351+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:49.442433+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:49.442442+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.442448+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:49.442719+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.442817+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.442895+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.443831+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.444103+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.446758+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.447204+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.447231+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.450018+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.453179+00:00", "trade", 6.815, 108.0]
["2026-09-01T14:30:49.453214+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:30:49.454795+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.463153+00:00", "trade", 6.815, 60.0]
["2026-09-01T14:30:49.463214+00:00", "trade", 6.815, 12.0]
["2026-09-01T14:30:49.542657+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.542926+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.542943+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.614969+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.615221+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.643284+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.643323+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:49.643328+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.643733+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.643735+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.643857+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.643877+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.644317+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.644773+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.652168+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.677303+00:00", "trade", 6.82, 540.0]
["2026-09-01T14:30:49.677345+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.679244+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:30:49.679620+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.684674+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.716135+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.727856+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.756314+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.756350+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.756352+00:00", "trade", 6.81, 54.0]
["2026-09-01T14:30:49.756357+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.756363+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.756522+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.756724+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.756748+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.756754+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.756847+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:49.911651+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.062906+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.195615+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.213156+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.394857+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.394868+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.475934+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.519631+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.522456+00:00", "trade", 6.8103, 445.0]
["2026-09-01T14:30:50.522500+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.537486+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.544704+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.545266+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.620525+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.621092+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.745548+00:00", "trade", 6.815, 388.0]
["2026-09-01T14:30:50.748458+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.873811+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:50.880949+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:30:50.880951+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:51.272259+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:51.297514+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:51.432320+00:00", "trade", 6.815, 148.0]
["2026-09-01T14:30:51.463440+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:51.765238+00:00", "trade", 6.815, 19.0]
["2026-09-01T14:30:51.769075+00:00", "trade", 6.815, 29.0]
["2026-09-01T14:30:52.326911+00:00", "trade", 6.81, 1169.0]
["2026-09-01T14:30:52.326916+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:52.326966+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:52.327420+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:52.327436+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:52.333634+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:30:52.358810+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:52.360208+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:52.437348+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:52.583708+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:52.760803+00:00", "trade", 6.8114, 349.0]
["2026-09-01T14:30:53.062962+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:53.063359+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:53.063430+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:53.075293+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:53.227135+00:00", "trade", 6.8102, 618.0]
["2026-09-01T14:30:53.579990+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:53.588898+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:53.589646+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:53.972505+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:53.972538+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:53.972971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:54.065183+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:54.095196+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:54.250675+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:30:54.418900+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:30:54.502364+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:30:55.212888+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:55.213353+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:55.578859+00:00", "trade", 6.8126, 80.0]
["2026-09-01T14:30:55.664025+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:55.691466+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:30:55.691547+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:30:55.817449+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:56.012114+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:57.333262+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:57.343302+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:57.524190+00:00", "trade", 6.813, 400.0]
["2026-09-01T14:30:57.813980+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:57.908267+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:58.038570+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:58.156816+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:58.157274+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:58.365957+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:58.417133+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:58.433633+00:00", "trade", 6.8127, 30.0]
["2026-09-01T14:30:58.681093+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:58.681553+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:30:59.011839+00:00", "trade", 6.8105, 662.0]
["2026-09-01T14:30:59.025530+00:00", "trade", 6.8105, 51.0]
["2026-09-01T14:31:00.064807+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:31:00.064810+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064811+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:31:00.064813+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:31:00.064815+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:31:00.064816+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:31:00.064817+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064819+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:31:00.064820+00:00", "trade", 6.81, 900.0]
["2026-09-01T14:31:00.064823+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064858+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064864+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064871+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064878+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064884+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064890+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064897+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064903+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064910+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064916+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064923+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064950+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:31:00.064961+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064974+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064981+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064988+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:31:00.064995+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065001+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065008+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065014+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065021+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065028+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065034+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065040+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065047+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065053+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065073+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065086+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065092+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065096+00:00", "trade", 6.81, 400.0]
["2026-09-01T14:31:00.065098+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:31:00.065099+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065101+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:00.065104+00:00", "trade", 6.81, 49.0]
["2026-09-01T14:31:00.065105+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:00.065110+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:00.065112+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065117+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:31:00.065119+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065124+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:31:00.065132+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065138+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065145+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065158+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065247+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065266+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:31:00.065266+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:31:00.065267+00:00", "trade", 6.81, 43.0]
["2026-09-01T14:31:00.065382+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065441+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065472+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065479+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065486+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065537+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:31:00.065573+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:31:00.065576+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:31:00.065576+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:31:00.065577+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.065971+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.066232+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.066804+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.067137+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.067165+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.069107+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.069130+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.069851+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.070319+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.070400+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:31:00.075085+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.077799+00:00", "trade", 6.8099, 1.0]
["2026-09-01T14:31:00.085484+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.104010+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.104017+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.104023+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.104044+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.165055+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.268677+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.687524+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:31:00.700278+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:00.792518+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:01.072105+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:01.138937+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:01.182147+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:01.504701+00:00", "trade", 6.8099, 1.0]
["2026-09-01T14:31:01.506957+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:02.085778+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:02.127552+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:02.501956+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:02.703727+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:02.984962+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:31:02.997912+00:00", "trade", 6.8074, 50.0]
["2026-09-01T14:31:02.998281+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:31:02.998799+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:31:03.021382+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:31:03.231689+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:31:03.671703+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:31:03.982951+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:04.055148+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:04.344996+00:00", "trade", 6.805, 15.0]
["2026-09-01T14:31:04.349564+00:00", "trade", 6.805, 23.0]
["2026-09-01T14:31:05.301428+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:31:05.316697+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:06.566123+00:00", "trade", 6.805, 80.0]
["2026-09-01T14:31:07.064313+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:31:10.298827+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:10.299295+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:10.299880+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:11.205036+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:12.287744+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:31:12.287788+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:31:12.542108+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:31:12.542127+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:31:12.542141+00:00", "trade", 6.805, 9.0]
["2026-09-01T14:31:12.660504+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:13.327539+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:13.337193+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:13.865538+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:31:13.866333+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:13.866343+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:13.866783+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:13.866942+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:13.867463+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:13.876908+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:13.876942+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:31:13.932167+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:15.143519+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:15.531380+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:15.531596+00:00", "trade", 6.805, 1200.0]
["2026-09-01T14:31:15.531894+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:15.532144+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:15.579118+00:00", "trade", 6.805, 220.0]
["2026-09-01T14:31:15.579150+00:00", "trade", 6.8, 220.0]
["2026-09-01T14:31:15.579169+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:15.579185+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:15.850825+00:00", "trade", 6.81, 67.0]
["2026-09-01T14:31:16.016452+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:16.363330+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:16.552709+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:16.663589+00:00", "trade", 6.8098, 128.0]
["2026-09-01T14:31:16.813244+00:00", "trade", 6.808, 3.0]
["2026-09-01T14:31:16.813552+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:16.984357+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:17.208067+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:17.224538+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:17.370039+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:17.370091+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:17.374364+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:17.571021+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:17.604776+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:17.604782+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:17.604799+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:17.604807+00:00", "trade", 6.81, 43.0]
["2026-09-01T14:31:17.863995+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:17.864541+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:18.082039+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:18.160011+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:31:18.741382+00:00", "trade", 6.8099, 1.0]
["2026-09-01T14:31:18.747973+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:18.976767+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:19.166279+00:00", "trade", 6.8086, 20.0]
["2026-09-01T14:31:19.186352+00:00", "trade", 6.805, 43.0]
["2026-09-01T14:31:19.186414+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:31:19.186470+00:00", "trade", 6.805, 24.0]
["2026-09-01T14:31:19.186909+00:00", "trade", 6.805, 48.0]
["2026-09-01T14:31:19.187164+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:31:19.187229+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:31:19.264646+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:19.274476+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:31:19.796703+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:19.799063+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:20.603347+00:00", "trade", 6.8023, 68.0]
["2026-09-01T14:31:21.514116+00:00", "trade", 6.805, 75.0]
["2026-09-01T14:31:21.514180+00:00", "trade", 6.805, 47.0]
["2026-09-01T14:31:21.714762+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:21.939244+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:23.049328+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:23.332661+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:31:23.332729+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:23.505171+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:23.505325+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:23.505871+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:23.505907+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:23.505910+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:31:23.746286+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:23.763788+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:23.864239+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:24.286647+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:31:25.022499+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:26.000526+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:26.000562+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:27.268733+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:28.149783+00:00", "trade", 6.805, 146.0]
["2026-09-01T14:31:28.368847+00:00", "trade", 6.8076, 500.0]
["2026-09-01T14:31:29.067231+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:31:29.316250+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:29.965192+00:00", "trade", 6.805, 40.0]
["2026-09-01T14:31:29.978139+00:00", "trade", 6.8087, 100.0]
["2026-09-01T14:31:30.797156+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:30.881391+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:31:31.135784+00:00", "trade", 6.8072, 1500.0]
["2026-09-01T14:31:32.286186+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:32.472951+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:31:32.724654+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:32.883673+00:00", "trade", 6.8074, 20.0]
["2026-09-01T14:31:35.616092+00:00", "trade", 6.8086, 146.0]
["2026-09-01T14:31:35.616456+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:31:35.658954+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:31:35.782290+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:36.218617+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:36.249512+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:37.759053+00:00", "trade", 6.8098, 100.0]
["2026-09-01T14:31:38.133692+00:00", "trade", 6.8074, 26.0]
["2026-09-01T14:31:38.134059+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:31:38.487895+00:00", "trade", 6.8091, 8.0]
["2026-09-01T14:31:39.119347+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:31:39.719446+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:39.784220+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:40.217301+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:40.862790+00:00", "trade", 6.805, 283.0]
["2026-09-01T14:31:41.006026+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:31:41.628853+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:41.938615+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:31:42.735861+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:43.200965+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:31:43.312001+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:43.467075+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:43.707247+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:43.976006+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:44.220443+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:44.717905+00:00", "trade", 6.8093, 500.0]
["2026-09-01T14:31:44.718634+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:45.066801+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:46.009513+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:31:46.009806+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:46.017978+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:31:46.840271+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:46.880178+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:31:46.938976+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:47.046352+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:31:48.063096+00:00", "trade", 6.805, 692.0]
["2026-09-01T14:31:48.063541+00:00", "trade", 6.805, 76.0]
["2026-09-01T14:31:48.063616+00:00", "trade", 6.805, 616.0]
["2026-09-01T14:31:48.066285+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:48.066295+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:48.191441+00:00", "trade", 6.8086, 146.0]
["2026-09-01T14:31:48.191817+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:31:48.750257+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:48.752562+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:48.752588+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:48.793885+00:00", "trade", 6.8097, 800.0]
["2026-09-01T14:31:49.215582+00:00", "trade", 6.8077, 1.0]
["2026-09-01T14:31:49.533521+00:00", "trade", 6.805, 19.0]
["2026-09-01T14:31:50.183126+00:00", "trade", 6.805, 16.0]
["2026-09-01T14:31:50.392782+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:50.439755+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:31:50.565360+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:50.569022+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:31:50.569057+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:51.132887+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:31:51.326730+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:51.556612+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:51.603673+00:00", "trade", 6.805, 15.0]
["2026-09-01T14:31:51.628631+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:51.656014+00:00", "trade", 6.805, 42.0]
["2026-09-01T14:31:51.656074+00:00", "trade", 6.805, 48.0]
["2026-09-01T14:31:51.656834+00:00", "trade", 6.805, 78.0]
["2026-09-01T14:31:51.657528+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:31:51.664735+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:51.665411+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:31:52.126731+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:31:52.353756+00:00", "trade", 6.8, 180.0]
["2026-09-01T14:31:52.354071+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:52.354133+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:52.354171+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:31:52.354171+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:52.354327+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:52.361286+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:52.370286+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:52.566688+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:53.341913+00:00", "trade", 6.8084, 28.0]
["2026-09-01T14:31:54.029726+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:54.662238+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:55.530543+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:56.586215+00:00", "trade", 6.805, 692.0]
["2026-09-01T14:31:56.586322+00:00", "trade", 6.805, 808.0]
["2026-09-01T14:31:56.648094+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:57.528382+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:57.528679+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:57.643750+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:58.098693+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:31:58.459473+00:00", "trade", 6.8099, 10.0]
["2026-09-01T14:31:58.835105+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:58.835332+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:58.879740+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:31:59.625932+00:00", "trade", 6.8025, 1000.0]
["2026-09-01T14:31:59.658277+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:31:59.675179+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:00.305604+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:32:00.326395+00:00", "trade", 6.8074, 24.0]
["2026-09-01T14:32:01.240172+00:00", "trade", 6.8074, 6.0]
["2026-09-01T14:32:01.432290+00:00", "trade", 6.805, 112.0]
["2026-09-01T14:32:01.444912+00:00", "trade", 6.805, 39.0]
["2026-09-01T14:32:01.650825+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:01.651171+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:02.002603+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:32:02.379733+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:32:02.379746+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:32:02.974817+00:00", "trade", 6.81, 90.0]
["2026-09-01T14:32:02.974833+00:00", "trade", 6.805, 90.0]
["2026-09-01T14:32:02.974855+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:32:02.974878+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:32:02.975087+00:00", "trade", 6.805, 4890.0]
["2026-09-01T14:32:03.270553+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:03.274779+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:03.451484+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:03.484544+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:04.358199+00:00", "trade", 6.8074, 10.0]
["2026-09-01T14:32:04.672338+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:32:04.993740+00:00", "trade", 6.805, 2941.0]
["2026-09-01T14:32:06.296844+00:00", "trade", 6.8074, 3.0]
["2026-09-01T14:32:06.297210+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:32:06.682487+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:32:06.944990+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:32:07.671360+00:00", "trade", 6.8098, 100.0]
["2026-09-01T14:32:08.290269+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:32:09.451716+00:00", "trade", 6.8056, 4.0]
["2026-09-01T14:32:11.090916+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:32:11.432391+00:00", "trade", 6.805, 102.0]
["2026-09-01T14:32:11.557735+00:00", "trade", 6.8075, 29.0]
["2026-09-01T14:32:11.585941+00:00", "trade", 6.8075, 27.0]
["2026-09-01T14:32:11.586642+00:00", "trade", 6.8075, 23.0]
["2026-09-01T14:32:12.665895+00:00", "trade", 6.805, 1000.0]
["2026-09-01T14:32:12.800487+00:00", "trade", 6.8026, 80.0]
["2026-09-01T14:32:13.070369+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:32:14.189232+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:14.266442+00:00", "trade", 6.8, 6680.0]
["2026-09-01T14:32:14.266824+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:14.267052+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:14.267228+00:00", "trade", 6.805, 185.0]
["2026-09-01T14:32:14.269012+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:32:14.269062+00:00", "trade", 6.8, 33.0]
["2026-09-01T14:32:14.269099+00:00", "trade", 6.8, 102.0]
["2026-09-01T14:32:14.281564+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:14.726961+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:32:14.790907+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:15.127051+00:00", "trade", 6.8025, 1000.0]
["2026-09-01T14:32:16.390542+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:32:16.878504+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:17.674407+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:17.674440+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:17.674444+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:17.723446+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:32:17.723474+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:32:18.010655+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:18.615323+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:18.940128+00:00", "trade", 6.81, 2000.0]
["2026-09-01T14:32:19.645319+00:00", "trade", 6.8099, 10.0]
["2026-09-01T14:32:21.117113+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:21.210707+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:32:21.236556+00:00", "trade", 6.805, 146.0]
["2026-09-01T14:32:21.432232+00:00", "trade", 6.805, 96.0]
["2026-09-01T14:32:21.444944+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:32:21.445005+00:00", "trade", 6.805, 36.0]
["2026-09-01T14:32:21.641794+00:00", "trade", 6.8086, 500.0]
["2026-09-01T14:32:21.764335+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:32:23.854409+00:00", "trade", 6.8074, 10.0]
["2026-09-01T14:32:23.881584+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:24.182767+00:00", "trade", 6.8074, 7.0]
["2026-09-01T14:32:24.183130+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:32:24.829943+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:32:25.007791+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.007818+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.007819+00:00", "trade", 6.8, 1471.0]
["2026-09-01T14:32:25.007821+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.007822+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.007825+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.007830+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:25.007830+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:32:25.007830+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.007832+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.007836+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:32:25.007840+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:32:25.007840+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.007840+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:32:25.007843+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.007847+00:00", "trade", 6.8, 1956.0]
["2026-09-01T14:32:25.007852+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.007852+00:00", "trade", 6.8, 40.0]
["2026-09-01T14:32:25.007852+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.007854+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.007861+00:00", "trade", 6.8, 12.0]
["2026-09-01T14:32:25.007861+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.007861+00:00", "trade", 6.8, 8.0]
["2026-09-01T14:32:25.007862+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.007868+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.007870+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:32:25.007870+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:32:25.007870+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.007874+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.007876+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:32:25.007878+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:32:25.007878+00:00", "trade", 6.8, 199.0]
["2026-09-01T14:32:25.007881+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:32:25.007883+00:00", "trade", 6.8, 60.0]
["2026-09-01T14:32:25.007885+00:00", "trade", 6.8, 30.0]
["2026-09-01T14:32:25.008091+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008098+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008107+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008113+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008120+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008128+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008135+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008142+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008146+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008149+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008157+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008163+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008169+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008178+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008193+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008214+00:00", "trade", 6.8, 115.0]
["2026-09-01T14:32:25.008237+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008244+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008263+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008277+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008284+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008287+00:00", "trade", 6.8, 489.0]
["2026-09-01T14:32:25.008291+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008321+00:00", "trade", 6.8, 830.0]
["2026-09-01T14:32:25.008342+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008367+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:32:25.008368+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008371+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:32:25.008374+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:25.008374+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008377+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.008378+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.008382+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008385+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008387+00:00", "trade", 6.8, 26.0]
["2026-09-01T14:32:25.008390+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:32:25.008397+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.008399+00:00", "trade", 6.8, 4.0]
["2026-09-01T14:32:25.008401+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008404+00:00", "trade", 6.8, 274.0]
["2026-09-01T14:32:25.008412+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008415+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008423+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008440+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008470+00:00", "trade", 6.8, 95.0]
["2026-09-01T14:32:25.008471+00:00", "trade", 6.8, 23.0]
["2026-09-01T14:32:25.008471+00:00", "trade", 6.8, 121.0]
["2026-09-01T14:32:25.008485+00:00", "trade", 6.8, 79.0]
["2026-09-01T14:32:25.008485+00:00", "trade", 6.8, 45.0]
["2026-09-01T14:32:25.008486+00:00", "trade", 6.8, 797.0]
["2026-09-01T14:32:25.008522+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008525+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.008531+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.008547+00:00", "trade", 6.8, 144.0]
["2026-09-01T14:32:25.008558+00:00", "trade", 6.8, 2228.0]
["2026-09-01T14:32:25.008560+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008563+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:25.008564+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008569+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:32:25.008573+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:25.008580+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:32:25.008582+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:32:25.008585+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008587+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:32:25.008589+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:32:25.008591+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008592+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008594+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:32:25.008594+00:00", "trade", 6.8, 226.0]
["2026-09-01T14:32:25.008598+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:32:25.008599+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:32:25.008600+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008602+00:00", "trade", 6.8, 5000.0]
["2026-09-01T14:32:25.008603+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:32:25.008607+00:00", "trade", 6.8, 858.0]
["2026-09-01T14:32:25.008607+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008608+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:32:25.008610+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008614+00:00", "trade", 6.8, 2500.0]
["2026-09-01T14:32:25.008614+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008617+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008621+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.008622+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008629+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008636+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008648+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.008707+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:32:25.008747+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008754+00:00", "trade", 6.8, 40.0]
["2026-09-01T14:32:25.008756+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008812+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008817+00:00", "trade", 6.8, 45.0]
["2026-09-01T14:32:25.008819+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008875+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.008941+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.008960+00:00", "quote", 6.79, 6.81]
["2026-09-01T14:32:25.009038+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009049+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009057+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009058+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009071+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009077+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009082+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.009085+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009092+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009099+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009105+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009111+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009118+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009126+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009132+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009147+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009161+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009168+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009201+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009222+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009275+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.009340+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:32:25.009467+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009477+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009538+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.009587+00:00", "trade", 6.8, 98.0]
["2026-09-01T14:32:25.009591+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:32:25.009594+00:00", "trade", 6.8, 35.0]
["2026-09-01T14:32:25.009598+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:32:25.009602+00:00", "trade", 6.8, 267.0]
["2026-09-01T14:32:25.009665+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.009671+00:00", "trade", 6.8, 58.0]
["2026-09-01T14:32:25.009693+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:32:25.009712+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009718+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.009718+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009787+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009794+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.009924+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010025+00:00", "trade", 6.8, 29.0]
["2026-09-01T14:32:25.010063+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010106+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010174+00:00", "trade", 6.8, 1500.0]
["2026-09-01T14:32:25.010330+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:32:25.010371+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010608+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:32:25.010625+00:00", "trade", 6.8, 1400.0]
["2026-09-01T14:32:25.010626+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010629+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010629+00:00", "trade", 6.8, 124.0]
["2026-09-01T14:32:25.010630+00:00", "trade", 6.8, 2600.0]
["2026-09-01T14:32:25.010632+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010633+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010637+00:00", "trade", 6.8, 1400.0]
["2026-09-01T14:32:25.010640+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010641+00:00", "trade", 6.8, 164.0]
["2026-09-01T14:32:25.010641+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010641+00:00", "trade", 6.8, 724.0]
["2026-09-01T14:32:25.010643+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010647+00:00", "trade", 6.8, 900.0]
["2026-09-01T14:32:25.010647+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010648+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010650+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.010650+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010654+00:00", "trade", 6.8, 2500.0]
["2026-09-01T14:32:25.010660+00:00", "trade", 6.8, 349.0]
["2026-09-01T14:32:25.010662+00:00", "trade", 6.8, 103.0]
["2026-09-01T14:32:25.010662+00:00", "trade", 6.8, 855.0]
["2026-09-01T14:32:25.010664+00:00", "trade", 6.8, 700.0]
["2026-09-01T14:32:25.010665+00:00", "trade", 6.8, 900.0]
["2026-09-01T14:32:25.010666+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010668+00:00", "trade", 6.8, 234.0]
["2026-09-01T14:32:25.010670+00:00", "trade", 6.8, 834.0]
["2026-09-01T14:32:25.010673+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:32:25.010674+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010676+00:00", "trade", 6.8, 90.0]
["2026-09-01T14:32:25.010676+00:00", "trade", 6.8, 990.0]
["2026-09-01T14:32:25.010677+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:32:25.010677+00:00", "trade", 6.8, 1362.0]
["2026-09-01T14:32:25.010677+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.010678+00:00", "trade", 6.8, 333.0]
["2026-09-01T14:32:25.010679+00:00", "trade", 6.8, 700.0]
["2026-09-01T14:32:25.010681+00:00", "trade", 6.8, 362.0]
["2026-09-01T14:32:25.010681+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.010685+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.010686+00:00", "trade", 6.8, 1376.0]
["2026-09-01T14:32:25.010693+00:00", "trade", 6.8, 1623.0]
["2026-09-01T14:32:25.010720+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.010736+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:32:25.010736+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010743+00:00", "trade", 6.8, 348.0]
["2026-09-01T14:32:25.010778+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010778+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010778+00:00", "trade", 6.8, 742.0]
["2026-09-01T14:32:25.010778+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010779+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010785+00:00", "trade", 6.8, 1399.0]
["2026-09-01T14:32:25.010787+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010787+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010796+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:32:25.010815+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:25.010819+00:00", "trade", 6.8, 800.0]
["2026-09-01T14:32:25.010830+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.010849+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.010849+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.010856+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.010860+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:32:25.010863+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.010869+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.010875+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.010883+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.010890+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.010897+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.010904+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.010935+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:32:25.010945+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:32:25.010967+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.010992+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.011009+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.011043+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:32:25.011043+00:00", "trade", 6.8, 382.0]
["2026-09-01T14:32:25.011045+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.011047+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:32:25.011047+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.011048+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.011050+00:00", "trade", 6.8, 1552.0]
["2026-09-01T14:32:25.011065+00:00", "trade", 6.8, 125.0]
["2026-09-01T14:32:25.011067+00:00", "trade", 6.8, 393.0]
["2026-09-01T14:32:25.011067+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.011068+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.011087+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011095+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:32:25.011106+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011122+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011128+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011135+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011148+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011155+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011163+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011169+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011170+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011183+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011202+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011208+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011215+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011221+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011228+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011236+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011243+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.011248+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.011248+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:25.011262+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011306+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011435+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.011823+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.012038+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.012182+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.012303+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.012753+00:00", "trade", 6.8, 176.0]
["2026-09-01T14:32:25.012876+00:00", "trade", 6.8, 30.0]
["2026-09-01T14:32:25.012876+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.013098+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:32:25.013192+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:32:25.013268+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.013323+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:25.013605+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.015901+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.016535+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:32:25.016667+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.016747+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:32:25.019869+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:32:25.020007+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.020418+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:32:25.020420+00:00", "trade", 6.805, 374.0]
["2026-09-01T14:32:25.020421+00:00", "trade", 6.805, 691.0]
["2026-09-01T14:32:25.020422+00:00", "trade", 6.8, 1400.0]
["2026-09-01T14:32:25.020425+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.020427+00:00", "trade", 6.8, 124.0]
["2026-09-01T14:32:25.020430+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.020430+00:00", "trade", 6.8, 129.0]
["2026-09-01T14:32:25.020432+00:00", "trade", 6.8, 164.0]
["2026-09-01T14:32:25.020434+00:00", "trade", 6.8, 1100.0]
["2026-09-01T14:32:25.020437+00:00", "trade", 6.8, 508.0]
["2026-09-01T14:32:25.020608+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.020622+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.020629+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.020632+00:00", "trade", 6.805, 681.0]
["2026-09-01T14:32:25.020632+00:00", "trade", 6.805, 681.0]
["2026-09-01T14:32:25.020635+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:32:25.020636+00:00", "trade", 6.8, 700.0]
["2026-09-01T14:32:25.020636+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.020639+00:00", "trade", 6.8, 632.0]
["2026-09-01T14:32:25.020640+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.020643+00:00", "trade", 6.805, 111.0]
["2026-09-01T14:32:25.020645+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.020645+00:00", "trade", 6.8, 1401.0]
["2026-09-01T14:32:25.020645+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.020647+00:00", "trade", 6.8, 35.0]
["2026-09-01T14:32:25.020649+00:00", "trade", 6.8, 30.0]
["2026-09-01T14:32:25.020650+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:32:25.020652+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:32:25.020652+00:00", "trade", 6.8, 190.0]
["2026-09-01T14:32:25.020656+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.020657+00:00", "trade", 6.8, 19.0]
["2026-09-01T14:32:25.020658+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.020660+00:00", "trade", 6.8, 98.0]
["2026-09-01T14:32:25.020660+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.020661+00:00", "trade", 6.805, 681.0]
["2026-09-01T14:32:25.020661+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.020661+00:00", "trade", 6.8, 632.0]
["2026-09-01T14:32:25.020661+00:00", "trade", 6.8, 595.0]
["2026-09-01T14:32:25.020665+00:00", "trade", 6.8, 2739.0]
["2026-09-01T14:32:25.020670+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.020682+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.020712+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.020735+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:32:25.020747+00:00", "trade", 6.8, 5200.0]
["2026-09-01T14:32:25.020754+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:32:25.020760+00:00", "trade", 6.8, 1100.0]
["2026-09-01T14:32:25.020763+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.020768+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:32:25.020774+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.020774+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.020778+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:32:25.020781+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.020787+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:25.020854+00:00", "trade", 6.805, 231.0]
["2026-09-01T14:32:25.020870+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:32:25.020872+00:00", "trade", 6.805, 749.0]
["2026-09-01T14:32:25.020872+00:00", "trade", 6.805, 342.0]
["2026-09-01T14:32:25.020872+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:32:25.020877+00:00", "trade", 6.8, 632.0]
["2026-09-01T14:32:25.020879+00:00", "trade", 6.8, 1077.0]
["2026-09-01T14:32:25.020880+00:00", "trade", 6.8, 393.0]
["2026-09-01T14:32:25.020880+00:00", "trade", 6.8, 588.0]
["2026-09-01T14:32:25.020884+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.020886+00:00", "trade", 6.8, 497.0]
["2026-09-01T14:32:25.020886+00:00", "trade", 6.8, 18.0]
["2026-09-01T14:32:25.020940+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.020940+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.020940+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.021330+00:00", "trade", 6.8, 302.0]
["2026-09-01T14:32:25.021336+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.021338+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:32:25.021359+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.021520+00:00", "trade", 6.8, 393.0]
["2026-09-01T14:32:25.021521+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:32:25.021521+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.021522+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.021533+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:32:25.021534+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.021537+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.021541+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.021553+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.021556+00:00", "trade", 6.8, 137.0]
["2026-09-01T14:32:25.021556+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.021560+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.021568+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:32:25.021624+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:32:25.021826+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.025047+00:00", "trade", 6.8, 104.0]
["2026-09-01T14:32:25.026770+00:00", "trade", 6.8, 141.0]
["2026-09-01T14:32:25.027564+00:00", "trade", 6.8, 470.0]
["2026-09-01T14:32:25.030982+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.033342+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:25.034680+00:00", "trade", 6.805, 67.0]
["2026-09-01T14:32:25.034716+00:00", "trade", 6.805, 26.0]
["2026-09-01T14:32:25.034769+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:32:25.052822+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:25.059913+00:00", "trade", 6.8, 10800.0]
["2026-09-01T14:32:25.061465+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:32:25.061500+00:00", "trade", 6.8, 154.0]
["2026-09-01T14:32:25.061851+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:25.061854+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.094893+00:00", "trade", 6.8, 139.0]
["2026-09-01T14:32:25.138866+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:25.139805+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:32:25.328368+00:00", "trade", 6.805, 54.0]
["2026-09-01T14:32:25.452783+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:32:25.755240+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:32:25.899598+00:00", "trade", 6.8, 31.0]
["2026-09-01T14:32:25.910596+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:32:25.961888+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:32:26.004019+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:32:26.004050+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:32:26.329314+00:00", "trade", 6.8074, 77.0]
["2026-09-01T14:32:26.730462+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:26.907007+00:00", "trade", 6.8001, 3700.0]
["2026-09-01T14:32:26.907167+00:00", "trade", 6.8001, 1700.0]
["2026-09-01T14:32:27.022312+00:00", "trade", 6.8, 80.0]
["2026-09-01T14:32:27.022315+00:00", "trade", 6.8, 120.0]
["2026-09-01T14:32:27.023042+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:28.003108+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:28.003563+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:28.003570+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:28.003577+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:28.003583+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:28.003590+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:28.003597+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:28.003603+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:28.003610+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:28.003617+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:28.003624+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:28.003631+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:28.003637+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:28.003644+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:28.003650+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:28.003656+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:28.003663+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:28.003664+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003666+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:28.003675+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003681+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003687+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003693+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003706+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003712+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003720+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003727+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003754+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003767+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003788+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.003950+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.004177+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.004194+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.006603+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.008935+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.008961+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.009175+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.009973+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.011570+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:32:28.013665+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.018087+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.018111+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.026951+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.036428+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.036452+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.039843+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.039869+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.042096+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.045067+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.045092+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.046794+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.046826+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:28.069114+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:28.084003+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.147657+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:28.259954+00:00", "trade", 6.7999, 1.0]
["2026-09-01T14:32:28.596242+00:00", "trade", 6.7974, 20.0]
["2026-09-01T14:32:29.538214+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:30.181503+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:30.205198+00:00", "trade", 6.795, 18.0]
["2026-09-01T14:32:30.205257+00:00", "trade", 6.795, 4.0]
["2026-09-01T14:32:30.205498+00:00", "trade", 6.7974, 20.0]
["2026-09-01T14:32:30.206337+00:00", "trade", 6.795, 625.0]
["2026-09-01T14:32:30.207098+00:00", "trade", 6.795, 553.0]
["2026-09-01T14:32:30.207814+00:00", "trade", 6.795, 625.0]
["2026-09-01T14:32:30.735729+00:00", "trade", 6.795, 15.0]
["2026-09-01T14:32:30.951828+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:31.432235+00:00", "trade", 6.795, 24.0]
["2026-09-01T14:32:31.643639+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:31.643666+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:31.644183+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:32.213074+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:32.625570+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:32.931235+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:32.931263+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:32.932064+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:33.043471+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:33.161541+00:00", "trade", 6.8019, 5.0]
["2026-09-01T14:32:33.161574+00:00", "trade", 6.8009, 2.0]
["2026-09-01T14:32:33.161614+00:00", "trade", 6.801, 6.0]
["2026-09-01T14:32:33.161762+00:00", "trade", 6.8004, 1.0]
["2026-09-01T14:32:33.162908+00:00", "trade", 6.795, 27.0]
["2026-09-01T14:32:33.163368+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:33.281540+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:33.694152+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:32:33.734413+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:33.747797+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:32:35.051754+00:00", "trade", 6.7999, 18.0]
["2026-09-01T14:32:35.418548+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:35.418554+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:32:35.419007+00:00", "trade", 6.795, 1200.0]
["2026-09-01T14:32:35.419019+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:35.419024+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:35.419029+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:32:35.419067+00:00", "trade", 6.8, 700.0]
["2026-09-01T14:32:35.419142+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:35.419170+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:35.419685+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:35.952514+00:00", "trade", 6.7972, 600.0]
["2026-09-01T14:32:35.991791+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:35.991825+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:35.997383+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:37.162895+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:32:37.163070+00:00", "trade", 6.8, 1280.0]
["2026-09-01T14:32:37.163256+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:37.163352+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:37.163415+00:00", "trade", 6.8, 58.0]
["2026-09-01T14:32:37.163609+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:32:37.163695+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:37.164016+00:00", "trade", 6.8, 3500.0]
["2026-09-01T14:32:37.164386+00:00", "trade", 6.8, 1100.0]
["2026-09-01T14:32:37.164434+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:37.164758+00:00", "trade", 6.8, 1200.0]
["2026-09-01T14:32:37.164786+00:00", "trade", 6.8, 1100.0]
["2026-09-01T14:32:37.164845+00:00", "trade", 6.8, 442.0]
["2026-09-01T14:32:37.165763+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:32:37.165999+00:00", "trade", 6.79, 19.0]
["2026-09-01T14:32:37.168457+00:00", "trade", 6.8, 10000.0]
["2026-09-01T14:32:37.169315+00:00", "trade", 6.795, 53.0]
["2026-09-01T14:32:37.385262+00:00", "trade", 6.7986, 147.0]
["2026-09-01T14:32:37.385613+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:32:37.946218+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:32:37.946227+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:32:38.883666+00:00", "trade", 6.8, 540.0]
["2026-09-01T14:32:38.983525+00:00", "trade", 6.7974, 10.0]
["2026-09-01T14:32:39.040902+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:32:39.771246+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:40.064213+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:40.169441+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:32:40.539843+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:40.629227+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:41.327357+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:32:42.105534+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:32:42.157685+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:42.331464+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:32:42.951949+00:00", "trade", 6.7999, 4.0]
["2026-09-01T14:32:43.322694+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:32:43.560690+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:43.561217+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:43.796702+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:44.543178+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:44.867565+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:44.918576+00:00", "trade", 6.795, 30.0]
["2026-09-01T14:32:44.986819+00:00", "trade", 6.795, 44.0]
["2026-09-01T14:32:45.095011+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:45.339914+00:00", "trade", 6.7926, 28.0]
["2026-09-01T14:32:45.575945+00:00", "trade", 6.795, 700.0]
["2026-09-01T14:32:45.582641+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:32:47.042810+00:00", "trade", 6.8075, 300.0]
["2026-09-01T14:32:47.346169+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:32:48.068938+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:48.121949+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:48.450976+00:00", "trade", 6.7986, 5.0]
["2026-09-01T14:32:48.570088+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:49.134404+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:49.959652+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.660894+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:32:50.660894+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.660915+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.660916+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:50.660917+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:50.660919+00:00", "trade", 6.8, 5134.0]
["2026-09-01T14:32:50.660921+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:50.660922+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.660926+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:50.660926+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:32:50.660928+00:00", "trade", 6.8, 3900.0]
["2026-09-01T14:32:50.660928+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:32:50.660929+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.660935+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.660942+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.660948+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.660955+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.660998+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.661004+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.661010+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.661016+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.661022+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.661029+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.661035+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.661074+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:32:50.661092+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661099+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661105+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661112+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661118+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661124+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661131+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661137+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661149+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661155+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661168+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661175+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661181+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661188+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:50.661188+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661193+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:50.661197+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:50.661205+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:50.661209+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661368+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661378+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661400+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661407+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661452+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:32:50.661497+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:50.661499+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.661500+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:32:50.661500+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:50.661501+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:50.661529+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.661547+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:32:50.661643+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.661663+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.661677+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.661682+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.661732+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.661934+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.662202+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.664467+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.664813+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.665719+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.666001+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.681506+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:50.761510+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:51.083265+00:00", "trade", 6.805, 226.0]
["2026-09-01T14:32:51.502642+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:32:52.285319+00:00", "trade", 6.81, 14.0]
["2026-09-01T14:32:52.364988+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:32:52.791229+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:53.742886+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:32:53.743423+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:53.744721+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:53.759389+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:32:54.748585+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:55.303602+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:32:55.426806+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:55.762593+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:55.857182+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:32:56.563103+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:32:56.814168+00:00", "trade", 6.804, 14.0]
["2026-09-01T14:32:57.172023+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:32:57.475416+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T14:32:57.582659+00:00", "trade", 6.8077, 14.0]
["2026-09-01T14:32:58.619299+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:32:58.771416+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.142415+00:00", "trade", 6.805, 8.0]
["2026-09-01T14:32:59.189551+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.197311+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.222098+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.222275+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.249090+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.249546+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.292653+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.305920+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.343038+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.343513+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.402685+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:32:59.754778+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:00.329415+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:00.329685+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:00.583764+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:33:00.598192+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:00.723125+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:33:00.782696+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:00.987193+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:33:01.375045+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:01.653481+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:33:01.899122+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:33:01.901245+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:33:01.901663+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:02.178363+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:03.268555+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:03.763027+00:00", "trade", 6.8073, 200.0]
["2026-09-01T14:33:04.084213+00:00", "trade", 6.8098, 15.0]
["2026-09-01T14:33:04.665927+00:00", "trade", 6.8074, 73.0]
["2026-09-01T14:33:05.113019+00:00", "trade", 6.805, 500.0]
["2026-09-01T14:33:05.503816+00:00", "trade", 6.805, 600.0]
["2026-09-01T14:33:05.576682+00:00", "trade", 6.8086, 5.0]
["2026-09-01T14:33:05.785634+00:00", "trade", 6.8095, 10.0]
["2026-09-01T14:33:06.293829+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:33:06.294625+00:00", "trade", 6.805, 8.0]
["2026-09-01T14:33:06.497830+00:00", "trade", 6.81, 26.0]
["2026-09-01T14:33:06.497864+00:00", "trade", 6.805, 26.0]
["2026-09-01T14:33:06.497873+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:33:06.497893+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:33:06.498036+00:00", "trade", 6.805, 54.0]
["2026-09-01T14:33:06.575341+00:00", "trade", 6.8009, 4.0]
["2026-09-01T14:33:08.893873+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:33:08.939279+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:33:10.244093+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:33:10.244371+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:33:10.408226+00:00", "trade", 6.805, 420.0]
["2026-09-01T14:33:10.766037+00:00", "trade", 6.8072, 1.0]
["2026-09-01T14:33:11.016365+00:00", "trade", 6.805, 146.0]
["2026-09-01T14:33:11.020876+00:00", "trade", 6.805, 127.0]
["2026-09-01T14:33:12.441628+00:00", "trade", 6.8074, 10.0]
["2026-09-01T14:33:13.203326+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:33:14.102586+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:14.103037+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:14.213310+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:14.423971+00:00", "trade", 6.8004, 1.0]
["2026-09-01T14:33:14.424768+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:33:14.476317+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:14.519044+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:14.529008+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:14.601325+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:14.875127+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:14.876245+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:14.904759+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:14.934873+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:15.142048+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:15.159108+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:15.297916+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:15.468324+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:15.469046+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:15.507881+00:00", "trade", 6.8074, 6.0]
["2026-09-01T14:33:15.528893+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:33:15.544383+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:15.610178+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:15.754323+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:15.797784+00:00", "trade", 6.8066, 1.0]
["2026-09-01T14:33:15.906581+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:16.620867+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:16.636975+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:33:16.697355+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:16.698035+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:16.698996+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:16.699816+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:16.771206+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:16.771659+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:16.877759+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:16.992292+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:17.249734+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:17.455510+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:18.082160+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:18.084795+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:18.085244+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:18.255620+00:00", "trade", 6.805, 6.0]
["2026-09-01T14:33:18.261277+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:33:18.444668+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:19.448414+00:00", "trade", 6.81, 72.0]
["2026-09-01T14:33:19.654799+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:19.655279+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:19.739333+00:00", "trade", 6.805, 146.0]
["2026-09-01T14:33:19.893092+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:20.018984+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:33:20.022705+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:33:20.293191+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:20.293634+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:20.419634+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:21.241930+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:21.426908+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:21.427606+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:21.588801+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:33:21.669598+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:21.722942+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:21.740512+00:00", "trade", 6.805, 44.0]
["2026-09-01T14:33:21.741288+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:22.007403+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:22.172440+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:22.173122+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:22.270362+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:22.309534+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:22.541590+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:33:22.542038+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:22.546341+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:33:23.644099+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:24.113169+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:24.113362+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:24.130131+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:24.132431+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:24.184143+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:24.461648+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:33:24.462382+00:00", "trade", 6.8032, 580.0]
["2026-09-01T14:33:25.436752+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:25.441908+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:25.492084+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:25.518303+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:25.518549+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:33:26.148307+00:00", "trade", 6.8099, 24.0]
["2026-09-01T14:33:26.270486+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:27.088868+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:33:27.262080+00:00", "trade", 6.8072, 100.0]
["2026-09-01T14:33:27.266588+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:27.290017+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:27.334592+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:27.398308+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:33:27.623032+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:27.965597+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:27.985506+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:28.085113+00:00", "trade", 6.8099, 39.0]
["2026-09-01T14:33:28.228297+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:28.381753+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:28.381898+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:28.506026+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:29.009151+00:00", "trade", 6.805, 11.0]
["2026-09-01T14:33:29.016322+00:00", "trade", 6.805, 16.0]
["2026-09-01T14:33:30.096913+00:00", "trade", 6.81, 31.0]
["2026-09-01T14:33:30.096971+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:30.097607+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:30.097634+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:30.097647+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:30.097699+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:33:30.098331+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:30.099647+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:30.116494+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:30.116503+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:30.166259+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:30.166530+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:30.808213+00:00", "trade", 6.8077, 1.0]
["2026-09-01T14:33:30.837308+00:00", "trade", 6.805, 175.0]
["2026-09-01T14:33:30.878541+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:31.019671+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:31.068952+00:00", "trade", 6.8074, 10.0]
["2026-09-01T14:33:31.425077+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:31.468891+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.020687+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.021188+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.030641+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.045676+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:33:32.046427+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.046435+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.046890+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.047333+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.241640+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.242084+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.321807+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.334822+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.335315+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.342611+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.354191+00:00", "trade", 6.805, 340.0]
["2026-09-01T14:33:32.354952+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.914344+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.914367+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.914818+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.956549+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:32.956843+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:33.032117+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:33.040805+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:33.045933+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:33.339198+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:33.339297+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:33.344565+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:33.347700+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:33.349228+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:33.450026+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:33.623446+00:00", "trade", 6.8017, 31.0]
["2026-09-01T14:33:33.623504+00:00", "trade", 6.8018, 34.0]
["2026-09-01T14:33:33.623557+00:00", "trade", 6.8024, 15.0]
["2026-09-01T14:33:33.892468+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:33:33.892533+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:33:34.165072+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:33:35.479543+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:33:36.272894+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:33:36.476690+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:33:36.484104+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:33:36.485013+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:33:37.461742+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:37.462323+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:37.472219+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:33:37.536049+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:33:38.563865+00:00", "trade", 6.8098, 10.0]
["2026-09-01T14:33:38.643936+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:38.644544+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:38.644946+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:38.741272+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:39.098084+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:39.230156+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:39.230171+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:39.230625+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:39.349203+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:39.353973+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:40.139864+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:40.140767+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:40.183532+00:00", "trade", 6.8086, 200.0]
["2026-09-01T14:33:40.380286+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:33:40.693894+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:33:40.693895+00:00", "trade", 6.81, 76.0]
["2026-09-01T14:33:40.693898+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:33:40.693901+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:33:40.694094+00:00", "trade", 6.8095, 267.0]
["2026-09-01T14:33:40.694252+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:33:40.694270+00:00", "trade", 6.81, 27.0]
["2026-09-01T14:33:40.694400+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:40.694476+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:40.694957+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:40.694975+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:40.695157+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:40.905088+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:41.030822+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:41.031267+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:41.775745+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:41.775833+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:41.784779+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:41.804825+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:42.750413+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:43.005475+00:00", "trade", 6.805, 293.0]
["2026-09-01T14:33:43.005836+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:33:43.006160+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:43.059229+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:43.348949+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:43.348962+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:43.416776+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:43.417242+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:43.890575+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:33:43.891364+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:43.901930+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:44.428460+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:33:44.996899+00:00", "trade", 6.8099, 602.0]
["2026-09-01T14:33:46.026412+00:00", "trade", 6.805, 400.0]
["2026-09-01T14:33:46.027214+00:00", "trade", 6.805, 6.0]
["2026-09-01T14:33:46.553954+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:46.554451+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:46.554517+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:46.557179+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:46.850111+00:00", "trade", 6.8068, 500.0]
["2026-09-01T14:33:46.850795+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:46.919483+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:33:46.920185+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:47.350211+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:47.353488+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:47.360299+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:47.536823+00:00", "trade", 6.81, 60.0]
["2026-09-01T14:33:47.539514+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:47.540215+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:47.608578+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:33:47.648129+00:00", "trade", 6.8074, 5.0]
["2026-09-01T14:33:47.945159+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:33:49.433370+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:49.531314+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:49.637252+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:50.354328+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:50.355192+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:33:50.355647+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:50.890998+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:50.963830+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:51.023084+00:00", "trade", 6.8069, 400.0]
["2026-09-01T14:33:51.057252+00:00", "trade", 6.8, 30.0]
["2026-09-01T14:33:51.154078+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:51.213531+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:51.372830+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:51.881066+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:51.913592+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:52.019581+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:52.757069+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:52.814082+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:33:52.814899+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:33:52.814967+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:52.824947+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:53.030496+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:54.536499+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:54.537523+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:55.648395+00:00", "trade", 6.8009, 100.0]
["2026-09-01T14:33:55.649209+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:56.138024+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:56.387699+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:56.409308+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:56.444088+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:56.471187+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:56.475646+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:56.587619+00:00", "trade", 6.8008, 26.0]
["2026-09-01T14:33:56.588406+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:56.742109+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:56.760648+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:57.465249+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:33:57.889369+00:00", "trade", 6.8, 11.0]
["2026-09-01T14:33:57.943396+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:58.150891+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:58.385599+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:58.385963+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:33:58.395550+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:58.396053+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:58.518861+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:58.518866+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:33:58.519372+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:58.519473+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:33:58.519523+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:58.519976+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:58.530320+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:58.806050+00:00", "trade", 6.805, 110.0]
["2026-09-01T14:33:58.948151+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:59.112443+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:59.551106+00:00", "trade", 6.805, 26.0]
["2026-09-01T14:33:59.551190+00:00", "trade", 6.8, 26.0]
["2026-09-01T14:33:59.578226+00:00", "trade", 6.81, 136.0]
["2026-09-01T14:33:59.578998+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:59.609552+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:59.646527+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:59.691095+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:59.700221+00:00", "trade", 6.805, 367.0]
["2026-09-01T14:33:59.897716+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:33:59.933549+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.227905+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.232090+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.332144+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.332603+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.396670+00:00", "trade", 6.8095, 95.0]
["2026-09-01T14:34:00.396718+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.401411+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.447288+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.471241+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.488667+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.489120+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.558288+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.558330+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.842831+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.842857+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.842864+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:00.843518+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:01.125225+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:01.125449+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:01.355561+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:01.355997+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:01.672072+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:01.771161+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:01.771642+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:01.772394+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:02.630071+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:02.630078+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:02.762095+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:02.762097+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:02.808753+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:03.006386+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:03.006411+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:03.471166+00:00", "trade", 6.81, 150.0]
["2026-09-01T14:34:03.472095+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:34:03.829311+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:03.927484+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:04.095272+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:04.423703+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:04.514998+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:04.734516+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:05.233969+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:05.248202+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:05.523157+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:05.648625+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:05.781533+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:05.781540+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:05.797734+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:34:06.021086+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:34:06.021149+00:00", "trade", 6.81, 55.0]
["2026-09-01T14:34:06.022038+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:06.022042+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:06.032020+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:06.295102+00:00", "trade", 6.8099, 72.0]
["2026-09-01T14:34:06.295724+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:06.295988+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:06.305952+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:06.314644+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:07.066744+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:07.068735+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:07.078691+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:07.179362+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:07.188998+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:07.189336+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:07.189766+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:07.199757+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:07.468338+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:34:07.468642+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:08.167654+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:08.391114+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:08.470932+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:34:08.471208+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:08.472018+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:08.708383+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:09.830924+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:34:10.068689+00:00", "trade", 6.8007, 58.0]
["2026-09-01T14:34:10.445219+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:10.796811+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:10.797324+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:10.806769+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:10.822544+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:10.867201+00:00", "trade", 6.8086, 200.0]
["2026-09-01T14:34:10.867418+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:10.867924+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:10.867955+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:10.867962+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:10.877399+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:11.109639+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:11.154268+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:11.212633+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:11.296829+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:34:11.297372+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:11.356772+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:11.366734+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:11.437068+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:11.437703+00:00", "trade", 6.81, 625.0]
["2026-09-01T14:34:11.439660+00:00", "trade", 6.81, 75.0]
["2026-09-01T14:34:11.439885+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:34:11.447045+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:11.467712+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:12.386835+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:12.528129+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:12.559212+00:00", "trade", 6.8007, 3.0]
["2026-09-01T14:34:12.878659+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:34:13.151141+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:13.161093+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:13.571559+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:13.581511+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:13.740722+00:00", "trade", 6.81, 102.0]
["2026-09-01T14:34:14.090973+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:14.269838+00:00", "trade", 6.8007, 38.0]
["2026-09-01T14:34:15.780119+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:34:15.874097+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:15.947297+00:00", "trade", 6.8074, 2.0]
["2026-09-01T14:34:15.947606+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:15.948716+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:16.297377+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:16.382974+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:16.414518+00:00", "trade", 6.8072, 5.0]
["2026-09-01T14:34:16.414788+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:16.563555+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:16.563579+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:16.606015+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:34:16.624580+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:16.657180+00:00", "trade", 6.8099, 34.0]
["2026-09-01T14:34:16.677498+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:34:16.698530+00:00", "trade", 6.8074, 27.0]
["2026-09-01T14:34:16.706124+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:34:16.709100+00:00", "trade", 6.8074, 8.0]
["2026-09-01T14:34:16.774098+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:16.794182+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:16.873551+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:16.874007+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:17.277580+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:17.277855+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:17.523290+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:17.529697+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:17.633338+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:17.647664+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:18.094492+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:18.212633+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:18.213071+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:18.342798+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:34:18.601713+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:18.602399+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:18.602408+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:18.741818+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:18.742082+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:18.743874+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:34:18.943276+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:19.312292+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:19.483620+00:00", "trade", 6.8068, 1.0]
["2026-09-01T14:34:19.827280+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:34:19.887027+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:34:20.100838+00:00", "trade", 6.8098, 50.0]
["2026-09-01T14:34:21.493933+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:34:21.980680+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:34:22.495644+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:23.530169+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:23.842293+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:34:24.018678+00:00", "trade", 6.8074, 67.0]
["2026-09-01T14:34:24.131537+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:24.219267+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:25.032597+00:00", "trade", 6.801, 41.0]
["2026-09-01T14:34:25.155198+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:34:25.155248+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:25.763009+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:25.851639+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:25.914560+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:25.964371+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:26.220657+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:26.220671+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:26.297379+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:26.656259+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:34:26.847756+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:34:26.996125+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:27.081180+00:00", "trade", 6.8074, 20.0]
["2026-09-01T14:34:27.094400+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:34:27.200145+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:27.200732+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:27.200754+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:27.210102+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:27.297375+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:27.678888+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:27.782762+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:34:27.783800+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:34:27.783854+00:00", "trade", 6.805, 55.0]
["2026-09-01T14:34:27.784631+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:27.794574+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:28.001004+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:28.648491+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:28.907140+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:29.016655+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:29.143781+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:29.297372+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:29.315221+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:29.519595+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:29.555757+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:29.715237+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:29.735623+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:29.823326+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034821+00:00", "trade", 6.81, 124.0]
["2026-09-01T14:34:30.034822+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:34:30.034824+00:00", "trade", 6.81, 76.0]
["2026-09-01T14:34:30.034841+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034847+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034853+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034856+00:00", "trade", 6.81, 88.0]
["2026-09-01T14:34:30.034860+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034867+00:00", "trade", 6.81, 189.0]
["2026-09-01T14:34:30.034873+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034879+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034885+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034891+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034898+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034904+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034910+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034916+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034923+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034929+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034955+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.034961+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035158+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035166+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035173+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035200+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035209+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035216+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035252+00:00", "trade", 6.81, 68.0]
["2026-09-01T14:34:30.035302+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035337+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:34:30.035346+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:34:30.035348+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:34:30.035351+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:34:30.035357+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:34:30.035381+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035390+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:34:30.035391+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035397+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035409+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035416+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035422+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035429+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035442+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035449+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035455+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035771+00:00", "trade", 6.81, 468.0]
["2026-09-01T14:34:30.035771+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035773+00:00", "trade", 6.81, 195.0]
["2026-09-01T14:34:30.035775+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:34:30.035775+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:34:30.035779+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035786+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:34:30.035793+00:00", "quote", 6.8, 6.82]
["2026-09-01T14:34:30.035801+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035808+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035814+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035821+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035827+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035834+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035840+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035847+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035853+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035859+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035866+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035872+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035878+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035884+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035891+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035904+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035911+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035917+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.035970+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.036062+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.036093+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.036103+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.036116+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.036169+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:34:30.036269+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.036355+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.036543+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.036624+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:34:30.036929+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.037325+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.037601+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.037941+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.040499+00:00", "trade", 6.815, 11.0]
["2026-09-01T14:34:30.040548+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.040795+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.042796+00:00", "trade", 6.815, 150.0]
["2026-09-01T14:34:30.042857+00:00", "trade", 6.815, 35.0]
["2026-09-01T14:34:30.042920+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:34:30.045450+00:00", "trade", 6.815, 241.0]
["2026-09-01T14:34:30.045491+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.045510+00:00", "trade", 6.815, 24.0]
["2026-09-01T14:34:30.066673+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.069221+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:34:30.099055+00:00", "trade", 6.8078, 48.0]
["2026-09-01T14:34:30.136522+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.168976+00:00", "trade", 6.815, 32.0]
["2026-09-01T14:34:30.169993+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.170374+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.171117+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.297818+00:00", "trade", 6.8199, 12.0]
["2026-09-01T14:34:30.298110+00:00", "trade", 6.8199, 112.0]
["2026-09-01T14:34:30.331548+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.332024+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:30.801431+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:31.002008+00:00", "trade", 6.815, 163.0]
["2026-09-01T14:34:31.013692+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:34:31.013701+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:34:31.265450+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:31.268012+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:31.380348+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:32.190000+00:00", "trade", 6.82, 35.0]
["2026-09-01T14:34:32.190030+00:00", "trade", 6.815, 35.0]
["2026-09-01T14:34:32.246733+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:32.502072+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:33.549472+00:00", "trade", 6.8169, 1.0]
["2026-09-01T14:34:33.870253+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:33.971465+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:34:34.297377+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:34.302708+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:34.347138+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:34.383971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:34.546660+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:34.640221+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:34.840423+00:00", "trade", 6.815, 17.0]
["2026-09-01T14:34:35.572833+00:00", "trade", 6.82, 1500.0]
["2026-09-01T14:34:35.654240+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:35.654264+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:35.654780+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:35.803014+00:00", "trade", 6.815, 73.0]
["2026-09-01T14:34:35.811908+00:00", "trade", 6.8103, 3.0]
["2026-09-01T14:34:35.826805+00:00", "trade", 6.8106, 19.0]
["2026-09-01T14:34:35.826948+00:00", "trade", 6.81, 22.0]
["2026-09-01T14:34:35.827600+00:00", "trade", 6.8119, 12.0]
["2026-09-01T14:34:35.829122+00:00", "trade", 6.8115, 15.0]
["2026-09-01T14:34:36.141529+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:36.175627+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:36.175654+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:36.176252+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:36.246846+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:36.246872+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:36.297376+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:36.297407+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:36.407840+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:37.008097+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:34:37.475889+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:37.475916+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:37.519460+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:37.566152+00:00", "trade", 6.8063, 100.0]
["2026-09-01T14:34:37.834507+00:00", "trade", 6.82, 6.0]
["2026-09-01T14:34:37.834515+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:34:37.893424+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:37.893890+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:37.893917+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:38.104538+00:00", "trade", 6.815, 900.0]
["2026-09-01T14:34:38.105323+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:34:38.143297+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:38.183091+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:38.286169+00:00", "trade", 6.82, 14.0]
["2026-09-01T14:34:38.520535+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:34:38.616190+00:00", "trade", 6.815, 470.0]
["2026-09-01T14:34:38.620505+00:00", "trade", 6.815, 330.0]
["2026-09-01T14:34:38.636865+00:00", "trade", 6.815, 140.0]
["2026-09-01T14:34:38.637253+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:38.637260+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:38.883819+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:38.883953+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:38.884352+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:38.976841+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:40.184346+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:40.185060+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:40.813700+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:34:40.834535+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:34:40.913335+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:40.913361+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:41.384495+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:41.384564+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:41.386063+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:41.386072+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:41.711417+00:00", "trade", 6.8126, 68.0]
["2026-09-01T14:34:41.788732+00:00", "trade", 6.8166, 2.0]
["2026-09-01T14:34:42.641888+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:34:42.774775+00:00", "trade", 6.815, 300.0]
["2026-09-01T14:34:42.786497+00:00", "trade", 6.815, 50.0]
["2026-09-01T14:34:43.750969+00:00", "trade", 6.815, 240.0]
["2026-09-01T14:34:43.791260+00:00", "trade", 6.815, 19.0]
["2026-09-01T14:34:44.027646+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:44.027676+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:44.193395+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:44.331903+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:44.332496+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:44.662090+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.112983+00:00", "trade", 6.815, 284.0]
["2026-09-01T14:34:45.113044+00:00", "trade", 6.815, 54.0]
["2026-09-01T14:34:45.113787+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:34:45.204682+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.212689+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.212714+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.251485+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.262520+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.283172+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.287639+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.471933+00:00", "trade", 6.8174, 30.0]
["2026-09-01T14:34:45.583347+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.583372+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.887409+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.887443+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.887868+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:45.963373+00:00", "trade", 6.8178, 80.0]
["2026-09-01T14:34:46.212637+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:46.277962+00:00", "trade", 6.815, 4.0]
["2026-09-01T14:34:47.267220+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:34:47.267229+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:34:47.480155+00:00", "trade", 6.8199, 1.0]
["2026-09-01T14:34:47.678908+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:47.679689+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:47.959841+00:00", "trade", 6.8101, 400.0]
["2026-09-01T14:34:47.960670+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:48.291149+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:48.292167+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:48.292798+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:48.292836+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:48.293095+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:48.293157+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:48.293797+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:48.294010+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:48.297371+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:48.311409+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:52.230140+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:52.231045+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:53.462985+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:53.464004+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:53.496376+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:53.533752+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:34:53.910222+00:00", "trade", 6.818, 13.0]
["2026-09-01T14:34:53.929718+00:00", "trade", 6.8177, 12.0]
["2026-09-01T14:34:54.513369+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:54.514536+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:55.203788+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:55.251281+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:34:55.996058+00:00", "trade", 6.8174, 24.0]
["2026-09-01T14:34:56.131823+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:34:56.178337+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:56.664106+00:00", "trade", 6.82, 8.0]
["2026-09-01T14:34:56.664139+00:00", "trade", 6.815, 8.0]
["2026-09-01T14:34:56.664868+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:56.781478+00:00", "trade", 6.8197, 1.0]
["2026-09-01T14:34:57.799507+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:57.839237+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:57.891554+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:57.946126+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:57.977363+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:58.105427+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:58.304935+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:58.309236+00:00", "trade", 6.82, 16.0]
["2026-09-01T14:34:58.312226+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:58.335151+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:58.498330+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:58.922622+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:59.151169+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:59.151203+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:59.420373+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:59.608253+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:59.802347+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:59.802406+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:59.944212+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:34:59.944348+00:00", "trade", 6.82, 2500.0]
["2026-09-01T14:34:59.944964+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:59.945003+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:34:59.970291+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:00.079180+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:35:00.079724+00:00", "trade", 6.81, 190.0]
["2026-09-01T14:35:00.081796+00:00", "trade", 6.82, 25.0]
["2026-09-01T14:35:00.133267+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:00.133972+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:00.198836+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:00.237413+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:00.336609+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:00.348799+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:00.358588+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:00.370092+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:01.010232+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:01.047694+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:01.123519+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:01.195216+00:00", "trade", 6.81, 400.0]
["2026-09-01T14:35:01.255146+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:02.444157+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:02.449563+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:35:02.827138+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:02.835803+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:02.945333+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:35:03.266692+00:00", "trade", 6.8126, 99.0]
["2026-09-01T14:35:03.301789+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:03.381936+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:03.903327+00:00", "trade", 6.8198, 7.0]
["2026-09-01T14:35:03.953159+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:35:04.257102+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:04.298051+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:04.304181+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:04.453757+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:04.454270+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:04.519256+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:05.432853+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:35:05.433509+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:35:05.715864+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:05.927629+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:06.015113+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:06.919325+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:06.985253+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:35:07.563272+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:07.563313+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:07.735554+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:08.313161+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:35:08.313848+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:35:08.552363+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:35:08.552372+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:08.552374+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:35:08.552400+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:35:08.552408+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:35:08.552430+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:35:08.552456+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:35:08.552631+00:00", "trade", 6.815, 1022.0]
["2026-09-01T14:35:08.552936+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:08.613412+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:35:09.222544+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:35:09.990733+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:35:10.476776+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:35:10.809787+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:11.124436+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:35:11.125115+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:35:11.901277+00:00", "trade", 6.818, 500.0]
["2026-09-01T14:35:11.906061+00:00", "trade", 6.8177, 500.0]
["2026-09-01T14:35:12.997423+00:00", "trade", 6.8028, 71.0]
["2026-09-01T14:35:13.030627+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.031307+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.148573+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.179561+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.370069+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:35:13.370737+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:35:13.370893+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:35:13.427764+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.428218+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.453941+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:35:13.501361+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.522184+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.597206+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.647504+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.658711+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.673903+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.673932+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.683964+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.683971+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.685221+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:13.781835+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:14.159916+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:14.170196+00:00", "trade", 6.82, 22.0]
["2026-09-01T14:35:14.170208+00:00", "trade", 6.815, 22.0]
["2026-09-01T14:35:14.890226+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:35:14.890282+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:35:15.007862+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:15.556184+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:16.297376+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:16.310585+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:16.673109+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:16.693875+00:00", "trade", 6.815, 3000.0]
["2026-09-01T14:35:17.262537+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:35:17.262609+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:17.266908+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:35:17.270228+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:35:17.272999+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:35:17.294839+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:35:17.303797+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:17.380090+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:17.699155+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:18.221739+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:18.250916+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:35:18.345343+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:35:18.520174+00:00", "trade", 6.8199, 35.0]
["2026-09-01T14:35:18.534277+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:18.546379+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:18.937768+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:19.701043+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:35:19.701073+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:35:19.701728+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:35:19.717443+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:35:19.911371+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:19.911634+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:35:20.200933+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:20.496779+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:20.506874+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:35:20.597859+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:21.003438+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:21.003885+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:21.004193+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:21.004396+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:21.004408+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:21.004443+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:21.013808+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:21.013810+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:21.515751+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:21.520027+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.029448+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.301679+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.301685+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.301696+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.302156+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.429937+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.430401+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.608668+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:35:22.609462+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.609466+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:35:22.609927+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.637855+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.682947+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.683210+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:22.919993+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:35:22.925154+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:23.304217+00:00", "trade", 6.82, 14.0]
["2026-09-01T14:35:23.627822+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:23.627853+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:23.685351+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:24.506351+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:35:24.507453+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:24.650845+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:24.656234+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:24.656364+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:24.662340+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:24.911147+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:25.181348+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:25.595226+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:25.595740+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:25.595771+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:25.595830+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:25.595879+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:25.596288+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:25.596365+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:25.596381+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.001812+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.002256+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.002270+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.002762+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.002784+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.080533+00:00", "trade", 6.815, 481.0]
["2026-09-01T14:35:26.097550+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.098100+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.098242+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.208415+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:35:26.208564+00:00", "trade", 6.81, 1500.0]
["2026-09-01T14:35:26.209361+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.209872+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.229746+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.230250+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.230602+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.230713+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.239687+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:26.394707+00:00", "trade", 6.8186, 5.0]
["2026-09-01T14:35:27.277383+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:35:27.277431+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:27.278048+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:35:27.278210+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:27.420671+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:27.481572+00:00", "trade", 6.8199, 56.0]
["2026-09-01T14:35:27.629678+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:27.965218+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:27.965754+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:27.965762+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:27.965777+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:27.965785+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:27.966278+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.011933+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.121834+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:35:28.121900+00:00", "trade", 6.82, 12.0]
["2026-09-01T14:35:28.122488+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.296417+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.296980+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.531550+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:35:28.869070+00:00", "trade", 6.82, 988.0]
["2026-09-01T14:35:28.869073+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869142+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869155+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869460+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869466+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869468+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:35:28.869473+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869480+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869484+00:00", "trade", 6.82, 39.0]
["2026-09-01T14:35:28.869485+00:00", "trade", 6.82, 32.0]
["2026-09-01T14:35:28.869486+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869493+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869499+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869513+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869519+00:00", "trade", 6.82, 868.0]
["2026-09-01T14:35:28.869519+00:00", "trade", 6.82, 118.0]
["2026-09-01T14:35:28.869520+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869526+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869532+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869538+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869545+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869552+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869562+00:00", "trade", 6.82, 7.0]
["2026-09-01T14:35:28.869565+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869566+00:00", "trade", 6.82, 8.0]
["2026-09-01T14:35:28.869569+00:00", "trade", 6.82, 19.0]
["2026-09-01T14:35:28.869571+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869575+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:35:28.869576+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:35:28.869578+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:28.869585+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:28.869599+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:28.869599+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:28.869605+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:28.869609+00:00", "trade", 6.82, 500.0]
["2026-09-01T14:35:28.869609+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:28.869641+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:28.869644+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:28.869711+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:28.869737+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869758+00:00", "trade", 6.82, 4.0]
["2026-09-01T14:35:28.869762+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869779+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869786+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869792+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869799+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869807+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869807+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869814+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869823+00:00", "trade", 6.82, 43.0]
["2026-09-01T14:35:28.869833+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869839+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869845+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869864+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869876+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.869887+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:35:28.869954+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.870011+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.870063+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.870115+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.870194+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:35:28.870256+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.870445+00:00", "trade", 6.82, 4.0]
["2026-09-01T14:35:28.870591+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.870885+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.871310+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.872164+00:00", "trade", 6.82, 12.0]
["2026-09-01T14:35:28.872777+00:00", "trade", 6.82, 625.0]
["2026-09-01T14:35:28.873100+00:00", "trade", 6.82, 35.0]
["2026-09-01T14:35:28.874665+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:35:28.874783+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.874804+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.874810+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.875151+00:00", "trade", 6.82, 36.0]
["2026-09-01T14:35:28.875352+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:35:28.875445+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.877257+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.881949+00:00", "trade", 6.825, 63.0]
["2026-09-01T14:35:28.882010+00:00", "trade", 6.825, 49.0]
["2026-09-01T14:35:28.883606+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.902445+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.970574+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.970604+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:28.970636+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:29.069727+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:29.070976+00:00", "trade", 6.825, 230.0]
["2026-09-01T14:35:29.071039+00:00", "trade", 6.825, 12.0]
["2026-09-01T14:35:29.071113+00:00", "trade", 6.825, 519.0]
["2026-09-01T14:35:29.071749+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:29.072068+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:29.191588+00:00", "trade", 6.8274, 29.0]
["2026-09-01T14:35:29.575326+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:35:29.575489+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:35:29.705663+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:29.706052+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:29.706410+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:29.777417+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:35:29.777418+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:35:31.025761+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:31.730701+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:31.730736+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:31.733306+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:32.414628+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:35:32.667717+00:00", "trade", 6.825, 14.0]
["2026-09-01T14:35:32.667823+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:35:32.668367+00:00", "trade", 6.82, 4.0]
["2026-09-01T14:35:32.853032+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:33.533765+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:35:33.534613+00:00", "trade", 6.825, 3.0]
["2026-09-01T14:35:33.554022+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:35:33.561538+00:00", "trade", 6.825, 65.0]
["2026-09-01T14:35:33.714245+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:33.714543+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:33.864698+00:00", "trade", 6.8274, 7.0]
["2026-09-01T14:35:33.865065+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:35:33.911013+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:33.982103+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:33.982580+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:34.008774+00:00", "trade", 6.825, 66.0]
["2026-09-01T14:35:34.013869+00:00", "trade", 6.825, 75.0]
["2026-09-01T14:35:34.410005+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:34.757188+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:34.861884+00:00", "trade", 6.83, 58.0]
["2026-09-01T14:35:35.033524+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:35.366432+00:00", "trade", 6.8248, 200.0]
["2026-09-01T14:35:35.512447+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:35:36.319961+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:35:37.043311+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:35:38.070921+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:35:38.154873+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:35:38.596336+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:38.597332+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:38.739854+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:38.922325+00:00", "trade", 6.8286, 1.0]
["2026-09-01T14:35:38.923018+00:00", "trade", 6.82, 6.0]
["2026-09-01T14:35:38.993673+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:39.136335+00:00", "trade", 6.825, 101.0]
["2026-09-01T14:35:39.288699+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:39.439980+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:35:39.440006+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:39.440012+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:39.440019+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:39.440098+00:00", "trade", 6.82, 97.0]
["2026-09-01T14:35:39.440477+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:39.440691+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:39.440979+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:39.446170+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:35:39.450693+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:39.463515+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:39.859763+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:40.297431+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:35:40.297452+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:35:40.298503+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:41.974497+00:00", "trade", 6.8274, 100.0]
["2026-09-01T14:35:41.975276+00:00", "trade", 6.825, 4.0]
["2026-09-01T14:35:42.676631+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:35:42.779022+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:43.207063+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:35:43.207224+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:43.208074+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:43.249978+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:43.354136+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:43.485653+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:35:43.533599+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:43.533980+00:00", "trade", 6.825, 210.0]
["2026-09-01T14:35:43.534064+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:43.538016+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:43.606279+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:35:43.609449+00:00", "trade", 6.8203, 75.0]
["2026-09-01T14:35:43.610696+00:00", "trade", 6.825, 267.0]
["2026-09-01T14:35:43.610945+00:00", "trade", 6.82, 340.0]
["2026-09-01T14:35:43.628958+00:00", "trade", 6.8214, 102.0]
["2026-09-01T14:35:43.680837+00:00", "trade", 6.8226, 72.0]
["2026-09-01T14:35:43.962444+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:43.990909+00:00", "trade", 6.8201, 481.0]
["2026-09-01T14:35:43.990953+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:43.992167+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:44.235942+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:44.474418+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:44.477388+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:44.477836+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:44.523646+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:44.523860+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:44.525156+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:44.662935+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:44.665341+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:44.701143+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:35:44.701165+00:00", "trade", 6.83, 5.0]
["2026-09-01T14:35:44.701188+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:44.701800+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:35:44.854171+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:35:45.410416+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:45.508543+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:45.509999+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:45.773425+00:00", "trade", 6.82, 37.0]
["2026-09-01T14:35:45.773486+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:35:45.773773+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:45.774104+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:45.774530+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:45.891604+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:45.891856+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:45.975990+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:45.976298+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:45.976559+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:45.977525+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.015618+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.046246+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.046269+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.236377+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.236921+00:00", "trade", 6.825, 1322.0]
["2026-09-01T14:35:46.407257+00:00", "trade", 6.8274, 14.0]
["2026-09-01T14:35:46.407618+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:35:46.582149+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:35:46.582159+00:00", "trade", 6.82, 99.0]
["2026-09-01T14:35:46.582626+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.616271+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.648383+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:35:46.649642+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649649+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649655+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649662+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649666+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:35:46.649670+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:35:46.649674+00:00", "trade", 6.82, 360.0]
["2026-09-01T14:35:46.649675+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649681+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649687+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649763+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649766+00:00", "trade", 6.82, 400.0]
["2026-09-01T14:35:46.649766+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:35:46.649768+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:35:46.649803+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649810+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649816+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649822+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649829+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649835+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649841+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649847+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649853+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649860+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649866+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649872+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649885+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649891+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649898+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:35:46.649904+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649911+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649917+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649924+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649930+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649937+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649943+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649949+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649955+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649961+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649974+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649980+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.649986+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.650005+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.650011+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.650120+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.650146+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.650153+00:00", "trade", 6.82, 142.0]
["2026-09-01T14:35:46.650210+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.650225+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:35:46.650228+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:35:46.650230+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:35:46.650230+00:00", "trade", 6.82, 8.0]
["2026-09-01T14:35:46.650231+00:00", "trade", 6.82, 92.0]
["2026-09-01T14:35:46.650231+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.650232+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.650239+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.650255+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.650262+00:00", "trade", 6.82, 28.0]
["2026-09-01T14:35:46.650325+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.650357+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.650432+00:00", "trade", 6.82, 8.0]
["2026-09-01T14:35:46.650712+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.650723+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.651411+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.654253+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.654961+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.655191+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.655198+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.655222+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.658120+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.660152+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.660346+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:35:46.660525+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:35:46.660578+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:35:46.681800+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.681807+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.727934+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:35:46.727941+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:35:46.728045+00:00", "trade", 6.815, 582.0]
["2026-09-01T14:35:46.751501+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:46.837546+00:00", "trade", 6.815, 1200.0]
["2026-09-01T14:35:46.837598+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:35:47.068188+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:47.068411+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:47.068771+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:47.663149+00:00", "trade", 6.8065, 1300.0]
["2026-09-01T14:35:48.285176+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:48.285203+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:48.286054+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:48.969250+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:48.969273+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:49.142793+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:49.778828+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:49.778854+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:49.838372+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:35:51.427634+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:51.763246+00:00", "trade", 6.815, 18.0]
["2026-09-01T14:35:51.763910+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:35:51.767130+00:00", "trade", 6.815, 33.0]
["2026-09-01T14:35:51.868226+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:51.868252+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:53.622650+00:00", "trade", 6.8063, 21.0]
["2026-09-01T14:35:54.080619+00:00", "trade", 6.8114, 500.0]
["2026-09-01T14:35:54.718591+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:54.972193+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:54.987399+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:35:55.013243+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:55.224550+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:55.391815+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:55.391830+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:55.522949+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:55.655285+00:00", "trade", 6.8162, 100.0]
["2026-09-01T14:35:55.857077+00:00", "trade", 6.8126, 13.0]
["2026-09-01T14:35:55.857454+00:00", "trade", 6.8126, 1.0]
["2026-09-01T14:35:55.857737+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:35:55.857798+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:35:56.247403+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:35:56.528083+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:56.885494+00:00", "trade", 6.815, 18.0]
["2026-09-01T14:35:56.990360+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:57.047172+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:35:57.047177+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:57.047201+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:35:57.047231+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:35:57.047238+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:35:57.047258+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:35:57.047283+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:35:57.047416+00:00", "trade", 6.815, 940.0]
["2026-09-01T14:35:57.297375+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:57.297400+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:57.454988+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:35:58.059570+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:58.191725+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:35:58.204122+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:58.573488+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:58.615843+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:35:58.722492+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:58.892347+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:58.892603+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:58.909681+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:59.484895+00:00", "trade", 6.8186, 120.0]
["2026-09-01T14:35:59.723975+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:59.723982+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:59.733521+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:59.866328+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:35:59.867970+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.010778+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.155390+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.156602+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.156630+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:36:00.156634+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:36:00.156639+00:00", "trade", 6.81, 22.0]
["2026-09-01T14:36:00.156647+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.156743+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.157037+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.157077+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.157113+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.157169+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.157173+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.157206+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.157211+00:00", "trade", 6.81, 45.0]
["2026-09-01T14:36:00.157540+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.157548+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.157580+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.157635+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.157652+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.158172+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.158471+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.159247+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.159711+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.159719+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.162662+00:00", "trade", 6.815, 24.0]
["2026-09-01T14:36:00.162724+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:36:00.162789+00:00", "trade", 6.815, 24.0]
["2026-09-01T14:36:00.188728+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.574616+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.577172+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.712127+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:00.949028+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:36:00.949036+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:36:00.949769+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:36:01.600248+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:02.332300+00:00", "trade", 6.815, 440.0]
["2026-09-01T14:36:02.493386+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.060797+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.061264+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.063347+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.063797+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.372204+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:36:03.470992+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.471811+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.506393+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.533521+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.533777+00:00", "trade", 6.815, 41.0]
["2026-09-01T14:36:03.605222+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.670484+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.672022+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.785355+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.868652+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.869487+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.872618+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.921639+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.929523+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:03.973093+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:04.039006+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:04.049870+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:04.298072+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:04.353636+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:04.555398+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:04.716129+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:05.155705+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:05.155726+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:05.279225+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:05.416573+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:36:05.416581+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:36:05.417324+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:05.417634+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:36:05.418180+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:36:05.418942+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:05.459076+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:05.926283+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:36:05.926292+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:36:06.017099+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:36:06.017583+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:06.017773+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:06.017845+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:06.018228+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:06.018249+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:06.019393+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:06.021406+00:00", "trade", 6.815, 10.0]
["2026-09-01T14:36:06.022984+00:00", "trade", 6.8101, 76.0]
["2026-09-01T14:36:06.481993+00:00", "trade", 6.8136, 555.0]
["2026-09-01T14:36:06.632572+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:06.777920+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:06.782424+00:00", "trade", 6.8037, 24.0]
["2026-09-01T14:36:07.018950+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.019418+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.019901+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.081732+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.082346+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:07.082752+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.082803+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.082822+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:36:07.082822+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.084975+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.086143+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.095208+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.115844+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:36:07.116239+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.116256+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.116353+00:00", "trade", 6.815, 63.0]
["2026-09-01T14:36:07.116548+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.141583+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.142049+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.144584+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.170092+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.228207+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.228660+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.228684+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.229125+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.252451+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.252463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.297948+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.298051+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.302901+00:00", "trade", 6.82, 8.0]
["2026-09-01T14:36:07.302912+00:00", "trade", 6.815, 8.0]
["2026-09-01T14:36:07.308843+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.310767+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:36:07.311445+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.330653+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.330706+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.350399+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.351205+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.351648+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.637668+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:36:07.738836+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.862553+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.863222+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:07.924462+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:08.430349+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:08.430901+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:08.446456+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:36:08.447257+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:08.739814+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:08.740509+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:08.742697+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:08.805023+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:09.089540+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:09.836559+00:00", "trade", 6.8163, 26.0]
["2026-09-01T14:36:09.837225+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:36:10.239876+00:00", "trade", 6.8127, 400.0]
["2026-09-01T14:36:10.284904+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:10.324096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:10.670791+00:00", "trade", 6.8126, 100.0]
["2026-09-01T14:36:10.828689+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:10.828936+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:10.828968+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:11.858103+00:00", "trade", 6.8111, 50.0]
["2026-09-01T14:36:11.858579+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:11.901576+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.114553+00:00", "trade", 6.8174, 7.0]
["2026-09-01T14:36:12.139879+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.236010+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.273880+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.273881+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.273882+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.273883+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:36:12.273884+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:36:12.273887+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.273893+00:00", "trade", 6.81, 122.0]
["2026-09-01T14:36:12.273893+00:00", "trade", 6.81, 23.0]
["2026-09-01T14:36:12.273893+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.273893+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:36:12.273901+00:00", "trade", 6.81, 168.0]
["2026-09-01T14:36:12.273902+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.273908+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.273922+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.273928+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.273976+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.273983+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.273989+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.273995+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274004+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274008+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:36:12.274008+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:12.274009+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.274019+00:00", "trade", 6.81, 400.0]
["2026-09-01T14:36:12.274024+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.274026+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.274031+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:36:12.274035+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:36:12.274037+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274039+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.274040+00:00", "trade", 6.81, 160.0]
["2026-09-01T14:36:12.274044+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274047+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:12.274059+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274065+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274071+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274080+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274086+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274092+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274098+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274105+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274113+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274119+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274126+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274133+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274140+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274147+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274154+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:36:12.274166+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274173+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274173+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274180+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274186+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274193+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274200+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274206+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274213+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274219+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274226+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274233+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274240+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274247+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274254+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274260+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274267+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274274+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274281+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274306+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274312+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274319+00:00", "trade", 6.81, 25.0]
["2026-09-01T14:36:12.274335+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274348+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274354+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274356+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.274360+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274365+00:00", "trade", 6.81, 24.0]
["2026-09-01T14:36:12.274366+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274372+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274379+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:36:12.274383+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:36:12.274385+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:12.274385+00:00", "trade", 6.81, 80.0]
["2026-09-01T14:36:12.274385+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:12.274388+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.274390+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.274391+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.274391+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.274393+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.274398+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.274404+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.274418+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.274424+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.274437+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.274458+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.274516+00:00", "trade", 6.81, 24.0]
["2026-09-01T14:36:12.274529+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.274879+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.274916+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.278597+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.281324+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:36:12.283367+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:36:12.283392+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.283419+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.720495+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.720951+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:12.945884+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:13.001310+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:36:13.444234+00:00", "trade", 6.8074, 20.0]
["2026-09-01T14:36:13.712957+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:13.723389+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:14.008242+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:36:15.008948+00:00", "trade", 6.805, 6.0]
["2026-09-01T14:36:15.333839+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:15.387405+00:00", "trade", 6.8074, 80.0]
["2026-09-01T14:36:15.405159+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:36:15.406266+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:15.411264+00:00", "trade", 6.805, 500.0]
["2026-09-01T14:36:15.637510+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:15.637779+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:15.637982+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:15.637989+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:15.709417+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:15.737389+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:15.772041+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:16.164277+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:16.196932+00:00", "trade", 6.8099, 10.0]
["2026-09-01T14:36:16.535511+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:16.535546+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:16.537295+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:16.626760+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:36:16.651078+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:16.845739+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:16.845746+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:16.874574+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:16.884712+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:16.891938+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:16.891983+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:16.893369+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:17.002085+00:00", "trade", 6.805, 9.0]
["2026-09-01T14:36:17.002659+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:17.007291+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:17.112243+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:17.129053+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:36:17.129111+00:00", "trade", 6.805, 1190.0]
["2026-09-01T14:36:17.129375+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:17.330018+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:17.562634+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:17.663916+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:17.690982+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:17.794878+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:18.300699+00:00", "trade", 6.8077, 1.0]
["2026-09-01T14:36:18.399044+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:18.533800+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:18.779832+00:00", "trade", 6.805, 500.0]
["2026-09-01T14:36:19.122709+00:00", "trade", 6.805, 31.0]
["2026-09-01T14:36:19.128391+00:00", "trade", 6.805, 55.0]
["2026-09-01T14:36:19.426918+00:00", "trade", 6.809, 6.0]
["2026-09-01T14:36:19.426980+00:00", "trade", 6.809, 4.0]
["2026-09-01T14:36:19.427632+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:36:19.634091+00:00", "trade", 6.8086, 100.0]
["2026-09-01T14:36:19.856203+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:19.895093+00:00", "trade", 6.8099, 400.0]
["2026-09-01T14:36:19.897881+00:00", "trade", 6.805, 400.0]
["2026-09-01T14:36:19.983999+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:36:20.525084+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:21.022457+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:36:21.130858+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:22.356063+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:36:22.717318+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:22.717343+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:22.718312+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:22.718729+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:23.089470+00:00", "trade", 6.8074, 8.0]
["2026-09-01T14:36:24.155060+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:36:24.296516+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:25.430556+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:25.609970+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:25.715052+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:25.715215+00:00", "trade", 6.805, 1200.0]
["2026-09-01T14:36:25.715699+00:00", "trade", 6.8, 950.0]
["2026-09-01T14:36:25.715722+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:36:25.715738+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:25.715756+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:36:25.715822+00:00", "trade", 6.8, 98.0]
["2026-09-01T14:36:25.723451+00:00", "trade", 6.81, 20000.0]
["2026-09-01T14:36:25.723749+00:00", "trade", 6.81, 5130.0]
["2026-09-01T14:36:25.723757+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:25.725396+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:26.187695+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:36:27.115266+00:00", "trade", 6.805, 400.0]
["2026-09-01T14:36:28.254407+00:00", "trade", 6.805, 130.0]
["2026-09-01T14:36:28.255037+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:28.255064+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:28.255598+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:28.255609+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:28.255977+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:28.811094+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:28.811130+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:28.811157+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:28.817413+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:28.817440+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:28.831049+00:00", "trade", 6.805, 29.0]
["2026-09-01T14:36:28.831117+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:36:28.831168+00:00", "trade", 6.805, 17.0]
["2026-09-01T14:36:28.831758+00:00", "trade", 6.805, 72.0]
["2026-09-01T14:36:28.831831+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:36:28.953927+00:00", "trade", 6.805, 26.0]
["2026-09-01T14:36:29.075610+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:29.336925+00:00", "trade", 6.805, 500.0]
["2026-09-01T14:36:29.403949+00:00", "trade", 6.8074, 40.0]
["2026-09-01T14:36:29.793153+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:29.793178+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:29.813246+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:30.194778+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:30.301612+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:30.301638+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:30.301673+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:30.411059+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:30.877182+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:36:30.877204+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:36:31.903829+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:36:31.904223+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:32.040834+00:00", "trade", 6.8023, 1.0]
["2026-09-01T14:36:32.533354+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:32.533381+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:32.533391+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:36:32.533397+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:32.533856+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:32.585733+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:32.986381+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:36:33.498958+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:33.533840+00:00", "trade", 6.805, 119.0]
["2026-09-01T14:36:33.901585+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:36:34.299968+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:34.299994+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:34.527323+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:34.846820+00:00", "trade", 6.8132, 27.0]
["2026-09-01T14:36:34.950397+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:34.950628+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:34.950655+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:35.034226+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:35.034393+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:35.079090+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:35.079268+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:35.392006+00:00", "trade", 6.805, 28.0]
["2026-09-01T14:36:35.392752+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:36:35.552462+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:35.630975+00:00", "trade", 6.8086, 10.0]
["2026-09-01T14:36:35.743921+00:00", "trade", 6.8058, 10.0]
["2026-09-01T14:36:36.523495+00:00", "trade", 6.8072, 100.0]
["2026-09-01T14:36:37.646475+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:37.885438+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:38.553929+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:38.617052+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:38.854752+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:38.869748+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:38.899150+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.458301+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.458515+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:40.458527+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:36:40.458531+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:36:40.458540+00:00", "trade", 6.8, 47.0]
["2026-09-01T14:36:40.458541+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:40.458585+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:40.458602+00:00", "trade", 6.8, 66.0]
["2026-09-01T14:36:40.458664+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:36:40.458741+00:00", "trade", 6.8, 39.0]
["2026-09-01T14:36:40.458802+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:36:40.459295+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.459323+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.460039+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.460149+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.460171+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.460214+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.460228+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.462079+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.462105+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.466946+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.466973+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:40.586217+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:36:41.586943+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:36:42.039083+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:36:42.172996+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:42.733653+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:42.797540+00:00", "trade", 6.8127, 4.0]
["2026-09-01T14:36:42.949148+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:43.454596+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:43.454602+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:43.533932+00:00", "trade", 6.805, 111.0]
["2026-09-01T14:36:43.571742+00:00", "trade", 6.805, 171.0]
["2026-09-01T14:36:43.866463+00:00", "trade", 6.805, 500.0]
["2026-09-01T14:36:43.929672+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:43.929702+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:44.063947+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:44.063975+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:44.117743+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:44.122152+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:44.128154+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:36:44.131192+00:00", "trade", 6.8005, 50.0]
["2026-09-01T14:36:44.430168+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:44.430423+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:45.790052+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:45.791299+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:45.923325+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:36:45.924035+00:00", "trade", 6.805, 4.0]
["2026-09-01T14:36:45.985976+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:45.986001+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:46.523536+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:36:46.829268+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:46.985996+00:00", "trade", 6.8097, 253.0]
["2026-09-01T14:36:47.168063+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.168091+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.327582+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:36:47.572949+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.693052+00:00", "trade", 6.8, 46.0]
["2026-09-01T14:36:47.693117+00:00", "trade", 6.8, 26.0]
["2026-09-01T14:36:47.693195+00:00", "trade", 6.8, 209.0]
["2026-09-01T14:36:47.693675+00:00", "trade", 6.8, 46.0]
["2026-09-01T14:36:47.693736+00:00", "trade", 6.8, 49.0]
["2026-09-01T14:36:47.713750+00:00", "trade", 6.8, 46.0]
["2026-09-01T14:36:47.733906+00:00", "trade", 6.8, 46.0]
["2026-09-01T14:36:47.735778+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:36:47.735780+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:36:47.735780+00:00", "trade", 6.8, 235.0]
["2026-09-01T14:36:47.735781+00:00", "trade", 6.8, 26.0]
["2026-09-01T14:36:47.735785+00:00", "trade", 6.8, 3000.0]
["2026-09-01T14:36:47.735786+00:00", "trade", 6.8, 5100.0]
["2026-09-01T14:36:47.735805+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:36:47.735884+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.735897+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.735905+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.735912+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.735919+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.735939+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.735952+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.735959+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.735966+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.735974+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.735980+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.735992+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736018+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736024+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736030+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736037+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736043+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736050+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736056+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736070+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736090+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736179+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736285+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736305+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736313+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736320+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:36:47.736320+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736327+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736386+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736393+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736397+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:47.736399+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.736548+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:36:47.736561+00:00", "trade", 6.8, 3000.0]
["2026-09-01T14:36:47.736565+00:00", "trade", 6.8, 486.0]
["2026-09-01T14:36:47.736744+00:00", "trade", 6.8, 2000.0]
["2026-09-01T14:36:47.737229+00:00", "trade", 6.8, 2400.0]
["2026-09-01T14:36:47.737229+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737230+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:47.737231+00:00", "trade", 6.8, 8512.0]
["2026-09-01T14:36:47.737232+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:47.737235+00:00", "trade", 6.8, 432.0]
["2026-09-01T14:36:47.737236+00:00", "trade", 6.8, 2990.0]
["2026-09-01T14:36:47.737236+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737243+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737271+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737277+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737284+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737291+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737303+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737309+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:36:47.737311+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737311+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737313+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:36:47.737313+00:00", "trade", 6.8, 55.0]
["2026-09-01T14:36:47.737314+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:47.737316+00:00", "trade", 6.8, 2000.0]
["2026-09-01T14:36:47.737316+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:36:47.737317+00:00", "trade", 6.8, 10000.0]
["2026-09-01T14:36:47.737317+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:47.737317+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:36:47.737318+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737318+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737320+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:36:47.737321+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:36:47.737322+00:00", "trade", 6.8, 152.0]
["2026-09-01T14:36:47.737323+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:36:47.737324+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737325+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:36:47.737325+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737327+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:36:47.737327+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:36:47.737327+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:47.737327+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:36:47.737329+00:00", "trade", 6.8, 110.0]
["2026-09-01T14:36:47.737331+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:36:47.737331+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737349+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737355+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737361+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737368+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737374+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737381+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737389+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737395+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737408+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737415+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737421+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737468+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737475+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737483+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737490+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737574+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737581+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737587+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737594+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737606+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737609+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:47.737610+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:47.737613+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737619+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737620+00:00", "trade", 6.8, 44.0]
["2026-09-01T14:36:47.737625+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737632+00:00", "trade", 6.8, 435.0]
["2026-09-01T14:36:47.737632+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:36:47.737632+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:36:47.737632+00:00", "trade", 6.8, 30.0]
["2026-09-01T14:36:47.737633+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:36:47.737637+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:36:47.737639+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:36:47.737639+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:36:47.737639+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737640+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737665+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737682+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:47.737692+00:00", "trade", 6.8, 70.0]
["2026-09-01T14:36:47.737693+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:36:47.737693+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:36:47.737695+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:47.737695+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737698+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:36:47.737729+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737743+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737766+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737768+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737774+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737780+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737787+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737793+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737806+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:36:47.737811+00:00", "trade", 6.8, 92.0]
["2026-09-01T14:36:47.737811+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737813+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737820+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737827+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737833+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737840+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737847+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737853+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737859+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737866+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737872+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737897+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.737904+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.738056+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.738091+00:00", "trade", 6.8, 150.0]
["2026-09-01T14:36:47.738098+00:00", "trade", 6.8, 1500.0]
["2026-09-01T14:36:47.738128+00:00", "trade", 6.795, 141.0]
["2026-09-01T14:36:47.738355+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.738363+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:36:47.738533+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.738794+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.739278+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.739698+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:36:47.740132+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:36:47.741439+00:00", "trade", 6.8, 1775.0]
["2026-09-01T14:36:47.742438+00:00", "trade", 6.8, 5325.0]
["2026-09-01T14:36:47.742802+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.743311+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.746743+00:00", "trade", 6.8, 630.0]
["2026-09-01T14:36:47.750828+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.750853+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.751043+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.751441+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.769278+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.769284+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.773358+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:36:47.778174+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:36:47.779362+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:36:47.837667+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.934608+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:47.934644+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.143315+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.143333+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.146188+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.177932+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.177957+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.212640+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.212646+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.212677+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.213079+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.213105+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.462882+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.551349+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.551377+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.551384+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.552390+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.647980+00:00", "trade", 6.7999, 20.0]
["2026-09-01T14:36:48.667334+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.667361+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:48.960323+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:49.244939+00:00", "trade", 6.7986, 15.0]
["2026-09-01T14:36:49.953810+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:49.953837+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:50.056808+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:50.365336+00:00", "trade", 6.798, 40.0]
["2026-09-01T14:36:50.369526+00:00", "trade", 6.795, 40.0]
["2026-09-01T14:36:50.779140+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:36:51.749158+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:51.779854+00:00", "trade", 6.79, 4.0]
["2026-09-01T14:36:52.878183+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:36:53.028260+00:00", "trade", 6.8, 10000.0]
["2026-09-01T14:36:53.514928+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:36:53.992190+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:36:53.992225+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:36:54.016124+00:00", "trade", 6.795, 24.0]
["2026-09-01T14:36:54.209953+00:00", "trade", 6.8, 90.0]
["2026-09-01T14:36:54.209983+00:00", "trade", 6.795, 90.0]
["2026-09-01T14:36:54.209992+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:36:54.210017+00:00", "trade", 6.795, 15.0]
["2026-09-01T14:36:54.210204+00:00", "trade", 6.795, 95.0]
["2026-09-01T14:36:54.332905+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:36:54.357906+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:36:55.775412+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:36:55.787595+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:36:55.805669+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:36:56.358604+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:36:56.442183+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:36:57.244480+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:57.505706+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:36:57.732078+00:00", "trade", 6.79, 23.0]
["2026-09-01T14:36:57.738597+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:36:57.739772+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:57.740554+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:58.010322+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:36:58.794383+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:36:58.810578+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:36:59.955178+00:00", "trade", 6.8061, 27.0]
["2026-09-01T14:37:00.181474+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:37:00.387831+00:00", "trade", 6.7999, 147.0]
["2026-09-01T14:37:00.389930+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:37:00.987228+00:00", "trade", 6.795, 101.0]
["2026-09-01T14:37:00.987919+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:37:01.069031+00:00", "trade", 6.7999, 100.0]
["2026-09-01T14:37:01.657773+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:37:02.008147+00:00", "trade", 6.7999, 12.0]
["2026-09-01T14:37:02.225967+00:00", "trade", 6.795, 99.0]
["2026-09-01T14:37:02.226335+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:37:02.579677+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:03.637580+00:00", "trade", 6.7957, 50.0]
["2026-09-01T14:37:03.649730+00:00", "trade", 6.795, 41.0]
["2026-09-01T14:37:04.152462+00:00", "trade", 6.8, 3348.0]
["2026-09-01T14:37:04.152828+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:37:04.365062+00:00", "trade", 6.8, 4.0]
["2026-09-01T14:37:04.365775+00:00", "trade", 6.795, 6.0]
["2026-09-01T14:37:04.768174+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:37:06.530033+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:06.530126+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:06.530490+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:06.738789+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:37:07.002461+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:37:08.768979+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:37:08.836690+00:00", "trade", 6.7974, 7.0]
["2026-09-01T14:37:08.842646+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:37:09.268669+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:09.475595+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:09.522588+00:00", "trade", 6.795, 9.0]
["2026-09-01T14:37:09.682389+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:37:10.365147+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:11.192571+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:11.192842+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:11.290631+00:00", "trade", 6.7999, 100.0]
["2026-09-01T14:37:11.336363+00:00", "trade", 6.795, 120.0]
["2026-09-01T14:37:11.444638+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:11.856730+00:00", "trade", 6.7974, 100.0]
["2026-09-01T14:37:11.908354+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:37:11.936717+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:37:12.669345+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:37:12.750262+00:00", "trade", 6.7986, 500.0]
["2026-09-01T14:37:12.948841+00:00", "trade", 6.7974, 2.0]
["2026-09-01T14:37:12.949209+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:37:14.500844+00:00", "trade", 6.8, 60.0]
["2026-09-01T14:37:14.937419+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:37:15.883078+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:15.942893+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:16.197177+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:16.198783+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:16.231564+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:16.723396+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:17.176461+00:00", "trade", 6.7901, 512.0]
["2026-09-01T14:37:17.177358+00:00", "trade", 6.795, 600.0]
["2026-09-01T14:37:17.187274+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:37:18.227419+00:00", "trade", 6.795, 5000.0]
["2026-09-01T14:37:18.460496+00:00", "trade", 6.795, 2430.0]
["2026-09-01T14:37:18.640397+00:00", "trade", 6.795, 7.0]
["2026-09-01T14:37:19.085330+00:00", "trade", 6.7999, 10.0]
["2026-09-01T14:37:19.276837+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:37:19.277371+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:37:19.277412+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:19.277488+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:37:19.279319+00:00", "trade", 6.8, 11.0]
["2026-09-01T14:37:19.286563+00:00", "trade", 6.8, 79.0]
["2026-09-01T14:37:19.966048+00:00", "trade", 6.7986, 2.0]
["2026-09-01T14:37:20.971325+00:00", "trade", 6.79, 4.0]
["2026-09-01T14:37:21.304561+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:21.347959+00:00", "trade", 6.798, 11300.0]
["2026-09-01T14:37:21.365731+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:21.485224+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:21.671790+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:21.827313+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:21.850911+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:21.863898+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.014504+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.014630+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.047660+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.048269+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.052354+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.169658+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.171138+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:37:22.171201+00:00", "trade", 6.795, 53.0]
["2026-09-01T14:37:22.171265+00:00", "trade", 6.795, 17.0]
["2026-09-01T14:37:22.219243+00:00", "trade", 6.795, 52.0]
["2026-09-01T14:37:22.297379+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.405091+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.435693+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.504011+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.768939+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:37:22.768940+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:37:22.768968+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:22.772462+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:37:23.325085+00:00", "trade", 6.7986, 87.0]
["2026-09-01T14:37:23.533947+00:00", "trade", 6.795, 61.0]
["2026-09-01T14:37:23.767915+00:00", "trade", 6.79, 3000.0]
["2026-09-01T14:37:23.768862+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:37:23.769999+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:23.771760+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:23.777518+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:23.778481+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:23.827066+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:23.903980+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:37:24.465960+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:37:24.513910+00:00", "trade", 6.8039, 27.0]
["2026-09-01T14:37:24.925813+00:00", "trade", 6.8043, 100.0]
["2026-09-01T14:37:25.312234+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:37:26.225037+00:00", "trade", 6.795, 85.0]
["2026-09-01T14:37:26.225801+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:37:26.314327+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:26.515929+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:37:26.515939+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:37:27.112569+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:37:27.136153+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:27.159163+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:27.977662+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:28.108398+00:00", "trade", 6.795, 11.0]
["2026-09-01T14:37:28.108403+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:28.108407+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:37:28.108682+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:28.212637+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:28.212653+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:28.338949+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:28.619189+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:28.690023+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:28.797116+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:37:29.083135+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:29.133328+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:29.134617+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:29.198375+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:37:29.200973+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:29.204901+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:29.283842+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:29.297377+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:29.996421+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:30.031700+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:30.261269+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:30.261276+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:30.297379+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:30.333433+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:30.337388+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:37:30.361053+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:30.625178+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:30.625448+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:30.659583+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:32.852355+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:37:32.853122+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:37:32.948898+00:00", "trade", 6.7977, 930.0]
["2026-09-01T14:37:32.948914+00:00", "trade", 6.7977, 1.0]
["2026-09-01T14:37:33.533791+00:00", "trade", 6.795, 91.0]
["2026-09-01T14:37:33.733292+00:00", "trade", 6.795, 1200.0]
["2026-09-01T14:37:34.079764+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:37:34.084923+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:35.391788+00:00", "trade", 6.795, 21.0]
["2026-09-01T14:37:36.033208+00:00", "trade", 6.7999, 5.0]
["2026-09-01T14:37:36.038104+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:36.039068+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:36.071221+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:36.071227+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:36.212637+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:36.222387+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:36.368211+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:36.389809+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:37.039201+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:37:37.184926+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:38.015131+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:38.106615+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:38.107207+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:38.182606+00:00", "trade", 6.7926, 1.0]
["2026-09-01T14:37:38.491282+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:38.511414+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:38.685132+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:38.883668+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:39.016621+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:39.073881+00:00", "trade", 6.795, 130.0]
["2026-09-01T14:37:39.551880+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:39.665630+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:40.450737+00:00", "trade", 6.7999, 50.0]
["2026-09-01T14:37:40.451504+00:00", "trade", 6.795, 8.0]
["2026-09-01T14:37:40.887869+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:40.936250+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:41.346203+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:37:41.573127+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:41.573142+00:00", "trade", 6.795, 57.0]
["2026-09-01T14:37:41.573815+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:41.573821+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:41.573828+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:41.573842+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:41.573850+00:00", "trade", 6.79, 53.0]
["2026-09-01T14:37:41.573856+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:37:41.573929+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:41.574289+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:41.574646+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:41.620228+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:41.934538+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:37:42.059954+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:42.074691+00:00", "trade", 6.795, 18.0]
["2026-09-01T14:37:42.074691+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:37:42.074692+00:00", "trade", 6.795, 66.0]
["2026-09-01T14:37:42.075357+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:42.084426+00:00", "trade", 6.795, 16.0]
["2026-09-01T14:37:42.100007+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:42.950962+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:43.321068+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:43.451628+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:43.533795+00:00", "trade", 6.795, 87.0]
["2026-09-01T14:37:43.598590+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:37:43.636674+00:00", "trade", 6.795, 1000.0]
["2026-09-01T14:37:43.744302+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:44.002030+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:44.050813+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:44.229867+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:44.353443+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:44.499073+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:37:44.525129+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:44.553321+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:45.212642+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:45.213349+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:45.290151+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:37:46.151500+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:46.817276+00:00", "trade", 6.79, 32.0]
["2026-09-01T14:37:46.817344+00:00", "trade", 6.79, 56.0]
["2026-09-01T14:37:46.817408+00:00", "trade", 6.79, 22.0]
["2026-09-01T14:37:46.817469+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:37:46.817529+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:37:46.818232+00:00", "trade", 6.79, 147.0]
["2026-09-01T14:37:46.818306+00:00", "trade", 6.79, 26.0]
["2026-09-01T14:37:46.818361+00:00", "trade", 6.79, 47.0]
["2026-09-01T14:37:46.835139+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:46.878466+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:37:47.079460+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:47.232870+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:47.525302+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:37:47.572256+00:00", "trade", 6.7914, 400.0]
["2026-09-01T14:37:47.866768+00:00", "trade", 6.79, 579.0]
["2026-09-01T14:37:47.867524+00:00", "trade", 6.795, 6.0]
["2026-09-01T14:37:47.868539+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:37:47.868595+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:37:48.099663+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:48.159973+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:48.322201+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:48.461652+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:37:48.629606+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:49.013741+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:37:49.244948+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:37:49.328672+00:00", "trade", 6.7974, 10.0]
["2026-09-01T14:37:49.699782+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:37:51.103893+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:51.152829+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:37:51.191158+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:51.676779+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:51.801425+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:52.202465+00:00", "trade", 6.795, 507.0]
["2026-09-01T14:37:52.203917+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:37:52.204288+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:37:53.440964+00:00", "trade", 6.795, 400.0]
["2026-09-01T14:37:53.443596+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:37:53.443658+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:37:54.612484+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:54.742523+00:00", "trade", 6.8, 30.0]
["2026-09-01T14:37:54.769156+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:37:54.910064+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:37:54.912311+00:00", "trade", 6.7951, 1900.0]
["2026-09-01T14:37:54.937406+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:55.392059+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:37:55.394204+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:55.411289+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:55.427174+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:55.655933+00:00", "trade", 6.8015, 34.0]
["2026-09-01T14:37:57.098083+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:37:57.099208+00:00", "trade", 6.795, 8.0]
["2026-09-01T14:37:57.637068+00:00", "trade", 6.7977, 73.0]
["2026-09-01T14:37:57.971940+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:58.354632+00:00", "trade", 6.79, 22.0]
["2026-09-01T14:37:58.832194+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:59.010829+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:37:59.875468+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:37:59.938467+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:38:00.118733+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.118734+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:38:00.118735+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.118736+00:00", "trade", 6.79, 2229.0]
["2026-09-01T14:38:00.118738+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:38:00.118740+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.118742+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.118742+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.118744+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:38:00.118744+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:38:00.118746+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.118750+00:00", "trade", 6.79, 500.0]
["2026-09-01T14:38:00.118750+00:00", "trade", 6.79, 64.0]
["2026-09-01T14:38:00.118752+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:00.118752+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.118757+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.118760+00:00", "trade", 6.79, 46.0]
["2026-09-01T14:38:00.118760+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:38:00.118760+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:38:00.118764+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.118767+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:00.118768+00:00", "trade", 6.79, 30.0]
["2026-09-01T14:38:00.118768+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:38:00.118771+00:00", "trade", 6.79, 1500.0]
["2026-09-01T14:38:00.118773+00:00", "trade", 6.79, 333.0]
["2026-09-01T14:38:00.118776+00:00", "trade", 6.79, 467.0]
["2026-09-01T14:38:00.118776+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.118938+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.118950+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.118956+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.118963+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.118969+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.118975+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.118987+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.118994+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:38:00.118994+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.119002+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.119009+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.119016+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.119023+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.119030+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.119036+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.119041+00:00", "trade", 6.79, 79.0]
["2026-09-01T14:38:00.119042+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:00.119046+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119048+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119049+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119050+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:00.119052+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:38:00.119055+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119055+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:38:00.119057+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119059+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.119060+00:00", "trade", 6.79, 438.0]
["2026-09-01T14:38:00.119063+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:38:00.119064+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119066+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:38:00.119067+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119068+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.119070+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119071+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119075+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.119076+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:38:00.119077+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119080+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:38:00.119084+00:00", "trade", 6.79, 765.0]
["2026-09-01T14:38:00.119084+00:00", "trade", 6.79, 500.0]
["2026-09-01T14:38:00.119084+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:38:00.119084+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119085+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:38:00.119085+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:38:00.119085+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119088+00:00", "trade", 6.79, 500.0]
["2026-09-01T14:38:00.119088+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119091+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119093+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.119098+00:00", "trade", 6.79, 1500.0]
["2026-09-01T14:38:00.119098+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119101+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:00.119103+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:38:00.119106+00:00", "trade", 6.79, 4.0]
["2026-09-01T14:38:00.119106+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119107+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119111+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:00.119112+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:00.119113+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119116+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:00.119119+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119125+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:38:00.119125+00:00", "trade", 6.79, 9.0]
["2026-09-01T14:38:00.119126+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119132+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119135+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:38:00.119139+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119146+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119159+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119172+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119179+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119185+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119198+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119206+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119226+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119230+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119233+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119239+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119245+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119253+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119261+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119267+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119274+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119281+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119294+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119301+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119333+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119343+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:38:00.119346+00:00", "trade", 6.79, 73.0]
["2026-09-01T14:38:00.119346+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:38:00.119346+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119346+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119350+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:38:00.119350+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119353+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119355+00:00", "trade", 6.79, 368.0]
["2026-09-01T14:38:00.119355+00:00", "trade", 6.79, 15.0]
["2026-09-01T14:38:00.119355+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119357+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:38:00.119359+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:00.119361+00:00", "trade", 6.79, 1620.0]
["2026-09-01T14:38:00.119435+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119436+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:00.119436+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.119623+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.119647+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.119664+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.119666+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:38:00.119676+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:38:00.119688+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:00.119695+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:38:00.119706+00:00", "trade", 6.79, 99.0]
["2026-09-01T14:38:00.119714+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:00.119746+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.119762+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.119769+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.119787+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.119846+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.119961+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.120203+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.120274+00:00", "trade", 6.7898, 5.0]
["2026-09-01T14:38:00.120410+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.120509+00:00", "trade", 6.7898, 5.0]
["2026-09-01T14:38:00.120700+00:00", "trade", 6.7898, 5.0]
["2026-09-01T14:38:00.120847+00:00", "trade", 6.7899, 10.0]
["2026-09-01T14:38:00.121056+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.121079+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:38:00.122343+00:00", "trade", 6.785, 45.0]
["2026-09-01T14:38:00.122352+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.122900+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.123335+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.123351+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.123554+00:00", "trade", 6.79, 467.0]
["2026-09-01T14:38:00.124060+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:38:00.124642+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:38:00.144737+00:00", "trade", 6.785, 300.0]
["2026-09-01T14:38:00.146715+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:00.157586+00:00", "trade", 6.785, 600.0]
["2026-09-01T14:38:00.160600+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:38:00.160601+00:00", "trade", 6.785, 11.0]
["2026-09-01T14:38:00.160602+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:38:00.160604+00:00", "trade", 6.785, 300.0]
["2026-09-01T14:38:00.169474+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:38:00.169734+00:00", "trade", 6.78, 15.0]
["2026-09-01T14:38:00.169922+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:00.170076+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:00.170193+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:38:00.170195+00:00", "trade", 6.785, 1039.0]
["2026-09-01T14:38:00.193118+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.219914+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.227397+00:00", "trade", 6.7834, 99.0]
["2026-09-01T14:38:00.372316+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:38:00.710763+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.710790+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:00.715715+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:01.205513+00:00", "trade", 6.785, 110.0]
["2026-09-01T14:38:01.418034+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:38:01.907348+00:00", "trade", 6.7874, 30.0]
["2026-09-01T14:38:02.531045+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:02.977921+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:02.997415+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:03.485790+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:04.154516+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:04.154546+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:04.206223+00:00", "trade", 6.785, 7.0]
["2026-09-01T14:38:04.478768+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:04.534588+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:04.836852+00:00", "trade", 6.785, 3000.0]
["2026-09-01T14:38:05.328428+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:05.328519+00:00", "trade", 6.78, 11.0]
["2026-09-01T14:38:05.484423+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:38:05.679752+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:38:06.471322+00:00", "trade", 6.7848, 500.0]
["2026-09-01T14:38:06.473892+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:38:06.798317+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:38:06.877892+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:38:07.266180+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:07.683401+00:00", "trade", 6.78, 800.0]
["2026-09-01T14:38:07.684324+00:00", "trade", 6.78, 10000.0]
["2026-09-01T14:38:07.685917+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685923+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685930+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685936+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685947+00:00", "trade", 6.78, 83.0]
["2026-09-01T14:38:07.685950+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685952+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.685953+00:00", "trade", 6.78, 4150.0]
["2026-09-01T14:38:07.685954+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685956+00:00", "trade", 6.78, 1396.0]
["2026-09-01T14:38:07.685956+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685957+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.685959+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.685962+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.685962+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685963+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:38:07.685963+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685966+00:00", "trade", 6.78, 147.0]
["2026-09-01T14:38:07.685967+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:38:07.685969+00:00", "trade", 6.78, 12.0]
["2026-09-01T14:38:07.685970+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685971+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.685974+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:38:07.685975+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.685977+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685978+00:00", "trade", 6.78, 80.0]
["2026-09-01T14:38:07.685979+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.685979+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685982+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.685982+00:00", "trade", 6.78, 150.0]
["2026-09-01T14:38:07.685983+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:38:07.685984+00:00", "trade", 6.78, 30.0]
["2026-09-01T14:38:07.685984+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685985+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.685986+00:00", "trade", 6.78, 275.0]
["2026-09-01T14:38:07.685986+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:38:07.685987+00:00", "trade", 6.78, 15.0]
["2026-09-01T14:38:07.685989+00:00", "trade", 6.78, 117.0]
["2026-09-01T14:38:07.685989+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.685990+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685991+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:38:07.685994+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.685995+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:38:07.685995+00:00", "trade", 6.78, 658.0]
["2026-09-01T14:38:07.685997+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:38:07.685997+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:38:07.685998+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:38:07.685998+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.685999+00:00", "trade", 6.78, 12.0]
["2026-09-01T14:38:07.685999+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686004+00:00", "trade", 6.78, 25.0]
["2026-09-01T14:38:07.686004+00:00", "trade", 6.78, 14.0]
["2026-09-01T14:38:07.686006+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686007+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:38:07.686007+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:38:07.686007+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:38:07.686007+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686008+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686011+00:00", "trade", 6.78, 9000.0]
["2026-09-01T14:38:07.686012+00:00", "trade", 6.78, 3088.0]
["2026-09-01T14:38:07.686015+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686015+00:00", "trade", 6.78, 56.0]
["2026-09-01T14:38:07.686015+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686017+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686017+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686018+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686020+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:38:07.686021+00:00", "trade", 6.78, 75.0]
["2026-09-01T14:38:07.686022+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686024+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686024+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:38:07.686026+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686026+00:00", "trade", 6.78, 295.0]
["2026-09-01T14:38:07.686028+00:00", "trade", 6.78, 126.0]
["2026-09-01T14:38:07.686028+00:00", "trade", 6.78, 2200.0]
["2026-09-01T14:38:07.686031+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:38:07.686033+00:00", "trade", 6.78, 152.0]
["2026-09-01T14:38:07.686033+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:38:07.686034+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:38:07.686035+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:38:07.686035+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:38:07.686037+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686038+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:38:07.686039+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686040+00:00", "trade", 6.78, 60.0]
["2026-09-01T14:38:07.686041+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:38:07.686042+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686043+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686043+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:38:07.686045+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686046+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:38:07.686046+00:00", "trade", 6.78, 25.0]
["2026-09-01T14:38:07.686049+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:38:07.686050+00:00", "trade", 6.78, 60.0]
["2026-09-01T14:38:07.686050+00:00", "trade", 6.78, 26.0]
["2026-09-01T14:38:07.686052+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686053+00:00", "trade", 6.78, 147.0]
["2026-09-01T14:38:07.686058+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686058+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686059+00:00", "trade", 6.78, 15.0]
["2026-09-01T14:38:07.686059+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686059+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686060+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:38:07.686063+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686065+00:00", "trade", 6.78, 352.0]
["2026-09-01T14:38:07.686065+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686065+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:38:07.686066+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:38:07.686068+00:00", "trade", 6.78, 60.0]
["2026-09-01T14:38:07.686068+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:38:07.686072+00:00", "trade", 6.78, 986.0]
["2026-09-01T14:38:07.686073+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686073+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686074+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686074+00:00", "trade", 6.78, 72.0]
["2026-09-01T14:38:07.686074+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686080+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:38:07.686080+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:38:07.686081+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.686081+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686082+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:38:07.686088+00:00", "trade", 6.78, 25.0]
["2026-09-01T14:38:07.686088+00:00", "trade", 6.78, 74.0]
["2026-09-01T14:38:07.686088+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686089+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686095+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686102+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686112+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686116+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686129+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686143+00:00", "trade", 6.78, 648.0]
["2026-09-01T14:38:07.686143+00:00", "trade", 6.78, 400.0]
["2026-09-01T14:38:07.686143+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686143+00:00", "trade", 6.78, 414.0]
["2026-09-01T14:38:07.686143+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686150+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686152+00:00", "trade", 6.78, 400.0]
["2026-09-01T14:38:07.686152+00:00", "trade", 6.78, 310.0]
["2026-09-01T14:38:07.686152+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686152+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686159+00:00", "trade", 6.78, 2000.0]
["2026-09-01T14:38:07.686168+00:00", "trade", 6.78, 14.0]
["2026-09-01T14:38:07.686172+00:00", "trade", 6.78, 30.0]
["2026-09-01T14:38:07.686176+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:38:07.686180+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:38:07.686180+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686184+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686187+00:00", "trade", 6.78, 4.0]
["2026-09-01T14:38:07.686187+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686187+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686188+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:38:07.686192+00:00", "trade", 6.78, 5000.0]
["2026-09-01T14:38:07.686195+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.686196+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686199+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686202+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:38:07.686204+00:00", "trade", 6.78, 225.0]
["2026-09-01T14:38:07.686209+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686210+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686212+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.686218+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686224+00:00", "trade", 6.78, 1500.0]
["2026-09-01T14:38:07.686228+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686236+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.686238+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.686252+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686258+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686266+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686272+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686279+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686285+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686292+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686299+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686303+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686305+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686318+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686320+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686329+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686337+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:38:07.686342+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:38:07.686347+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686352+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686355+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686358+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:38:07.686359+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686359+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686362+00:00", "trade", 6.78, 48.0]
["2026-09-01T14:38:07.686363+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:38:07.686363+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.686365+00:00", "trade", 6.78, 9.0]
["2026-09-01T14:38:07.686367+00:00", "trade", 6.78, 344.0]
["2026-09-01T14:38:07.686367+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686368+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686370+00:00", "trade", 6.78, 75.0]
["2026-09-01T14:38:07.686372+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.686373+00:00", "trade", 6.78, 400.0]
["2026-09-01T14:38:07.686375+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686375+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686378+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686379+00:00", "trade", 6.78, 11.0]
["2026-09-01T14:38:07.686383+00:00", "trade", 6.78, 73.0]
["2026-09-01T14:38:07.686383+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.686384+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:38:07.686386+00:00", "trade", 6.78, 400.0]
["2026-09-01T14:38:07.686386+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686411+00:00", "trade", 6.78, 700.0]
["2026-09-01T14:38:07.686411+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686422+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686439+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686474+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686491+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686493+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686493+00:00", "trade", 6.78, 1179.0]
["2026-09-01T14:38:07.686515+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686532+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686552+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686586+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686587+00:00", "trade", 6.78, 2100.0]
["2026-09-01T14:38:07.686688+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686706+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.686720+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:38:07.686747+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.686748+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686757+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686762+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686769+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686775+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686782+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686788+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686801+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686807+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686813+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686820+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686826+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686832+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686846+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686851+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686859+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686870+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686879+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.686885+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686891+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686901+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:38:07.686910+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:38:07.686912+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.686919+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:38:07.686959+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:38:07.686984+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.686992+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.687021+00:00", "trade", 6.78, 15.0]
["2026-09-01T14:38:07.687029+00:00", "trade", 6.78, 19.0]
["2026-09-01T14:38:07.687039+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.687052+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.687064+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.687071+00:00", "trade", 6.78, 26.0]
["2026-09-01T14:38:07.687088+00:00", "trade", 6.78, 23.0]
["2026-09-01T14:38:07.687098+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:38:07.687105+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:38:07.687164+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.687256+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.687324+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.687357+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.687379+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.687538+00:00", "trade", 6.7797, 10.0]
["2026-09-01T14:38:07.687539+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.687634+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.687984+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.688757+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.688851+00:00", "trade", 6.78, 3644.0]
["2026-09-01T14:38:07.689243+00:00", "trade", 6.78, 75.0]
["2026-09-01T14:38:07.689327+00:00", "trade", 6.78, 1200.0]
["2026-09-01T14:38:07.689335+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.689655+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.689673+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:38:07.690221+00:00", "trade", 6.775, 2.0]
["2026-09-01T14:38:07.690762+00:00", "trade", 6.775, 2.0]
["2026-09-01T14:38:07.691135+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:38:07.691196+00:00", "trade", 6.77, 30.0]
["2026-09-01T14:38:07.691723+00:00", "trade", 6.78, 1500.0]
["2026-09-01T14:38:07.692208+00:00", "trade", 6.77, 1169.0]
["2026-09-01T14:38:07.693005+00:00", "trade", 6.78, 3000.0]
["2026-09-01T14:38:07.693435+00:00", "trade", 6.775, 101.0]
["2026-09-01T14:38:07.693576+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.693790+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.693812+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:38:07.693850+00:00", "trade", 6.775, 866.0]
["2026-09-01T14:38:07.693886+00:00", "trade", 6.775, 933.0]
["2026-09-01T14:38:07.694113+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.694132+00:00", "trade", 6.775, 2.0]
["2026-09-01T14:38:07.694158+00:00", "trade", 6.775, 298.0]
["2026-09-01T14:38:07.694571+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.694600+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.694845+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.695338+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.695538+00:00", "trade", 6.7726, 12.0]
["2026-09-01T14:38:07.696045+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.696662+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.697089+00:00", "trade", 6.77, 125.0]
["2026-09-01T14:38:07.697399+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:38:07.697741+00:00", "trade", 6.77, 65.0]
["2026-09-01T14:38:07.697770+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.700408+00:00", "trade", 6.78, 6.0]
["2026-09-01T14:38:07.700473+00:00", "trade", 6.78, 56.0]
["2026-09-01T14:38:07.700537+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:38:07.700596+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.700605+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.701887+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:38:07.703624+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.704015+00:00", "trade", 6.779, 2.0]
["2026-09-01T14:38:07.704156+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:38:07.704278+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.704819+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:38:07.708369+00:00", "trade", 6.78, 899.0]
["2026-09-01T14:38:07.709042+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.715927+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:38:07.717237+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:38:07.717300+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.717331+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.721763+00:00", "trade", 6.78, 75.0]
["2026-09-01T14:38:07.722537+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.722566+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.723565+00:00", "trade", 6.775, 600.0]
["2026-09-01T14:38:07.723569+00:00", "trade", 6.775, 436.0]
["2026-09-01T14:38:07.723573+00:00", "trade", 6.775, 367.0]
["2026-09-01T14:38:07.724418+00:00", "trade", 6.775, 866.0]
["2026-09-01T14:38:07.730780+00:00", "trade", 6.775, 600.0]
["2026-09-01T14:38:07.736116+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.750832+00:00", "trade", 6.78, 625.0]
["2026-09-01T14:38:07.751099+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.758611+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.760319+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.761779+00:00", "trade", 6.775, 150.0]
["2026-09-01T14:38:07.764898+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.777803+00:00", "trade", 6.7715, 500.0]
["2026-09-01T14:38:07.789962+00:00", "trade", 6.775, 25.0]
["2026-09-01T14:38:07.790263+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.814504+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837214+00:00", "trade", 6.7766, 2.0]
["2026-09-01T14:38:07.837522+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.837524+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:38:07.837548+00:00", "trade", 6.78, 600.0]
["2026-09-01T14:38:07.837550+00:00", "trade", 6.78, 162.0]
["2026-09-01T14:38:07.837551+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:38:07.837552+00:00", "trade", 6.78, 1462.0]
["2026-09-01T14:38:07.837556+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.837557+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.837590+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837596+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837602+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837608+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837614+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837628+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837634+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837640+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837647+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837654+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837673+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837698+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837704+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:38:07.837736+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837743+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837750+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837757+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837758+00:00", "trade", 6.78, 134.0]
["2026-09-01T14:38:07.837765+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837771+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837777+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837784+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837797+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837804+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837814+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:38:07.837817+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837818+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:38:07.837820+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.837822+00:00", "trade", 6.78, 710.0]
["2026-09-01T14:38:07.837824+00:00", "trade", 6.78, 400.0]
["2026-09-01T14:38:07.837828+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.837829+00:00", "trade", 6.78, 4.0]
["2026-09-01T14:38:07.837831+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:38:07.837832+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.837832+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837837+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:38:07.837839+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837845+00:00", "trade", 6.78, 600.0]
["2026-09-01T14:38:07.837846+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837852+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837858+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837872+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837893+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837900+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837967+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.837995+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.838002+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.838010+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.838018+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.838033+00:00", "trade", 6.78, 700.0]
["2026-09-01T14:38:07.838040+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.838091+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:38:07.838100+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:38:07.838103+00:00", "trade", 6.78, 30.0]
["2026-09-01T14:38:07.838105+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:38:07.838105+00:00", "trade", 6.78, 874.0]
["2026-09-01T14:38:07.838105+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.838214+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.838258+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.838337+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.838392+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.838401+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.838428+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.838442+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.839630+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.839692+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.839707+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:38:07.840046+00:00", "trade", 6.78, 68.0]
["2026-09-01T14:38:07.840517+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.840865+00:00", "trade", 6.78, 132.0]
["2026-09-01T14:38:07.841834+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.869459+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.903117+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:07.926403+00:00", "trade", 6.785, 181.0]
["2026-09-01T14:38:07.939302+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:08.082151+00:00", "trade", 6.785, 1000.0]
["2026-09-01T14:38:08.308936+00:00", "trade", 6.78, 1651.0]
["2026-09-01T14:38:08.308979+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:08.309118+00:00", "trade", 6.785, 1651.0]
["2026-09-01T14:38:08.457091+00:00", "trade", 6.78, 1956.0]
["2026-09-01T14:38:08.457100+00:00", "trade", 6.7821, 1956.0]
["2026-09-01T14:38:08.458384+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:08.483616+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:08.714742+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:08.716421+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:08.825060+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:08.826653+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:08.827101+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:08.837919+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:08.888585+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:08.900805+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:08.995955+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:09.228572+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:09.229044+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:09.548054+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:09.824863+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:09.824890+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:38:09.824898+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:09.824918+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:38:09.825147+00:00", "trade", 6.785, 230.0]
["2026-09-01T14:38:10.387852+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:10.825850+00:00", "trade", 6.785, 4.0]
["2026-09-01T14:38:10.826244+00:00", "trade", 6.785, 8.0]
["2026-09-01T14:38:12.048717+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:12.127641+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:38:12.233072+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:13.769605+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:38:14.079661+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:14.080570+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:14.104740+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:14.198699+00:00", "trade", 6.785, 7.0]
["2026-09-01T14:38:14.364053+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:14.383994+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:14.385574+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:38:14.478734+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:38:14.765996+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:15.032705+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:15.658733+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:15.659181+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:15.659654+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:16.199433+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:38:16.213139+00:00", "trade", 6.785, 350.0]
["2026-09-01T14:38:16.498045+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:16.561294+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:16.562036+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:16.577272+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:16.577381+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:16.692088+00:00", "trade", 6.785, 199.0]
["2026-09-01T14:38:16.692770+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:16.759135+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:17.216819+00:00", "trade", 6.785, 194.0]
["2026-09-01T14:38:18.212281+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:18.212882+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:18.732810+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:18.732821+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:18.781835+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:18.781859+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:19.172914+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:19.181357+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:19.462529+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:19.462814+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:20.005593+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:20.198838+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:20.410081+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:38:20.431901+00:00", "trade", 6.7915, 26.0]
["2026-09-01T14:38:21.018032+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:21.018479+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:21.018491+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:21.018932+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:21.024213+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:21.216234+00:00", "trade", 6.785, 6.0]
["2026-09-01T14:38:21.216327+00:00", "trade", 6.785, 6.0]
["2026-09-01T14:38:21.217546+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:21.435837+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:21.605634+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:21.888318+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:22.019159+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:22.019235+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:22.040317+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:22.040446+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:22.045331+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:22.096005+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:38:23.024006+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.024059+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.025247+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.645312+00:00", "trade", 6.7874, 50.0]
["2026-09-01T14:38:23.646028+00:00", "trade", 6.78, 8.0]
["2026-09-01T14:38:23.666532+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:23.666608+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.667057+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.667077+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.667542+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.667554+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.667573+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.691701+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.692366+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.720682+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.759150+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.759611+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.939878+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.940335+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:23.992100+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:24.161524+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:24.162158+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:24.290923+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:24.329022+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:24.342816+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:24.353802+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:24.775880+00:00", "trade", 6.79, 22.0]
["2026-09-01T14:38:25.227242+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:25.227756+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:25.308524+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:25.345354+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:38:25.347386+00:00", "trade", 6.785, 109.0]
["2026-09-01T14:38:25.362670+00:00", "trade", 6.7899, 327.0]
["2026-09-01T14:38:27.088528+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:38:27.260514+00:00", "trade", 6.79, 146.0]
["2026-09-01T14:38:27.260516+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:38:27.260517+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:38:27.260519+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:38:27.260522+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:27.260524+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:27.260524+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:27.260526+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:27.260529+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:27.260536+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:27.260598+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:27.260600+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:27.260603+00:00", "trade", 6.79, 118.0]
["2026-09-01T14:38:27.260623+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260626+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260673+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260685+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260746+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260763+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260789+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260796+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260803+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260809+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260815+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260816+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260822+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260829+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260835+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260842+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260862+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260868+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260874+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260880+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260887+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260900+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.260978+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:27.260980+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:27.260980+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:27.260980+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.261005+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.261012+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.261026+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.261085+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:38:27.261086+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:27.261089+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:27.261089+00:00", "trade", 6.79, 4.0]
["2026-09-01T14:38:27.261090+00:00", "trade", 6.79, 31.0]
["2026-09-01T14:38:27.261093+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:27.261097+00:00", "trade", 6.79, 46.0]
["2026-09-01T14:38:27.261097+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:27.261097+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.261098+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:38:27.261099+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:38:27.261105+00:00", "trade", 6.79, 8.0]
["2026-09-01T14:38:27.261105+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:38:27.261193+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.261200+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.261348+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.261553+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.261590+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.261803+00:00", "trade", 6.79, 46.0]
["2026-09-01T14:38:27.261966+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.262263+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.270572+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.271013+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.421867+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.520610+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:27.948997+00:00", "trade", 6.7901, 1350.0]
["2026-09-01T14:38:28.021005+00:00", "trade", 6.795, 171.0]
["2026-09-01T14:38:28.038381+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:28.542448+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:28.757835+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:28.765370+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:29.337246+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:30.001516+00:00", "trade", 6.795, 60.0]
["2026-09-01T14:38:30.370696+00:00", "trade", 6.7974, 3.0]
["2026-09-01T14:38:30.571077+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:30.571084+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:30.571465+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:30.715885+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:32.241132+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:38:32.241595+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:38:32.387761+00:00", "trade", 6.7986, 250.0]
["2026-09-01T14:38:32.401833+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:33.024120+00:00", "trade", 6.795, 144.0]
["2026-09-01T14:38:33.035229+00:00", "trade", 6.795, 241.0]
["2026-09-01T14:38:33.041601+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:38:33.309283+00:00", "trade", 6.7923, 10.0]
["2026-09-01T14:38:33.309299+00:00", "trade", 6.7923, 1.0]
["2026-09-01T14:38:33.395883+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:38:33.395942+00:00", "trade", 6.8, 22.0]
["2026-09-01T14:38:34.034739+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:34.115861+00:00", "trade", 6.795, 7.0]
["2026-09-01T14:38:35.062950+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:35.695045+00:00", "trade", 6.7955, 32.0]
["2026-09-01T14:38:35.829330+00:00", "trade", 6.79, 250.0]
["2026-09-01T14:38:36.078298+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:37.388534+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:38:37.389262+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:38:37.425239+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:38:37.968537+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:39.191050+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:39.655065+00:00", "trade", 6.795, 67.0]
["2026-09-01T14:38:40.389701+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:38:41.824828+00:00", "trade", 6.7974, 15.0]
["2026-09-01T14:38:41.893517+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:42.201150+00:00", "trade", 6.7977, 131.0]
["2026-09-01T14:38:42.201171+00:00", "trade", 6.7977, 1.0]
["2026-09-01T14:38:43.110376+00:00", "trade", 6.795, 1000.0]
["2026-09-01T14:38:43.111606+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:38:43.376361+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:43.542660+00:00", "trade", 6.7894, 26.0]
["2026-09-01T14:38:44.223888+00:00", "trade", 6.7927, 150.0]
["2026-09-01T14:38:44.607586+00:00", "trade", 6.7974, 3.0]
["2026-09-01T14:38:44.607946+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:38:44.918229+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:45.146231+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:45.151098+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:45.155239+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:45.464360+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:45.701858+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:45.702590+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:38:45.702740+00:00", "trade", 6.795, 128.0]
["2026-09-01T14:38:45.719694+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:38:45.719704+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:38:45.719811+00:00", "trade", 6.795, 89.0]
["2026-09-01T14:38:46.457958+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:38:46.458799+00:00", "trade", 6.795, 95.0]
["2026-09-01T14:38:46.510552+00:00", "trade", 6.7905, 3.0]
["2026-09-01T14:38:46.862720+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:47.214265+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:38:47.317591+00:00", "trade", 6.795, 153.0]
["2026-09-01T14:38:47.317665+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:38:47.317715+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:38:47.318286+00:00", "trade", 6.795, 90.0]
["2026-09-01T14:38:47.343943+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:47.680502+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:38:48.162637+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:48.866934+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:48.975247+00:00", "trade", 6.79, 3885.0]
["2026-09-01T14:38:48.975609+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:38:49.868982+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:50.097848+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:38:51.145179+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:38:51.145889+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:38:52.075453+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:38:53.168990+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:53.169331+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:53.221894+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:53.887791+00:00", "trade", 6.8, 6.0]
["2026-09-01T14:38:54.229139+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:54.776359+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:54.805616+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:38:55.094968+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:55.095449+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:55.095450+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:55.543499+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:55.556010+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:55.567914+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:38:55.760429+00:00", "trade", 6.7999, 500.0]
["2026-09-01T14:38:55.761240+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:55.767079+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:55.886017+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:56.291337+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:56.584700+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:56.585264+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:56.606049+00:00", "trade", 6.7986, 7.0]
["2026-09-01T14:38:56.606698+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:56.853026+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:38:57.085992+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:57.332116+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:57.366587+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:57.392311+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:38:57.411728+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:58.106921+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:58.601639+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:38:58.704654+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:58.952916+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:38:59.332483+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:59.506801+00:00", "trade", 6.7922, 5.0]
["2026-09-01T14:38:59.559278+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:59.590336+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:59.670461+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:38:59.706548+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:00.112061+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:00.120916+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:00.297381+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:00.318650+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:00.578444+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:00.710893+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:00.722290+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:00.722430+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.278798+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.278804+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.278810+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:01.278811+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.278817+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.279076+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:39:01.279120+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.279147+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.279183+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.279189+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.279229+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.279242+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.279298+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:39:01.279521+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.279662+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:39:01.279731+00:00", "trade", 6.795, 36.0]
["2026-09-01T14:39:01.279792+00:00", "trade", 6.795, 201.0]
["2026-09-01T14:39:01.281629+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:39:01.398813+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:39:01.399577+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:01.417944+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:02.661986+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:39:03.194819+00:00", "trade", 6.795, 170.0]
["2026-09-01T14:39:03.208440+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:39:03.256827+00:00", "trade", 6.8, 735.0]
["2026-09-01T14:39:03.257198+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:39:03.281824+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:39:04.665043+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:04.723196+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:04.723762+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:05.201662+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:05.486542+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:39:05.487285+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:39:05.487421+00:00", "trade", 6.795, 4.0]
["2026-09-01T14:39:05.601328+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:05.601589+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:05.738163+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:05.738727+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:05.774432+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:05.880037+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:39:05.926181+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:06.157726+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:06.342306+00:00", "trade", 6.79, 99.0]
["2026-09-01T14:39:06.479197+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:39:06.479200+00:00", "trade", 6.795, 89.0]
["2026-09-01T14:39:06.479764+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:06.479898+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:06.479937+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:06.479941+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:06.480002+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:06.480286+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:06.681522+00:00", "trade", 6.7986, 7.0]
["2026-09-01T14:39:06.812068+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:07.122310+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:39:07.594265+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:39:07.770972+00:00", "trade", 6.7852, 26.0]
["2026-09-01T14:39:07.825589+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:39:08.217503+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:08.279640+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:08.890396+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:08.890458+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:08.891102+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:08.951093+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:09.089234+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:09.102668+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:09.104345+00:00", "trade", 6.8, 121.0]
["2026-09-01T14:39:09.104480+00:00", "trade", 6.795, 121.0]
["2026-09-01T14:39:09.420860+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:39:09.421546+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:09.520407+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:09.563834+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:39:09.898403+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:39:09.914243+00:00", "trade", 6.79, 99.0]
["2026-09-01T14:39:10.095425+00:00", "trade", 6.7903, 99.0]
["2026-09-01T14:39:10.698874+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:39:10.977343+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:11.109992+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:39:11.979162+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:12.203283+00:00", "trade", 6.795, 37.0]
["2026-09-01T14:39:12.482734+00:00", "trade", 6.795, 4.0]
["2026-09-01T14:39:13.007897+00:00", "trade", 6.795, 41.0]
["2026-09-01T14:39:13.113253+00:00", "trade", 6.795, 7.0]
["2026-09-01T14:39:13.194845+00:00", "trade", 6.795, 179.0]
["2026-09-01T14:39:13.706664+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:13.706665+00:00", "trade", 6.79, 139.0]
["2026-09-01T14:39:13.706666+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706667+00:00", "trade", 6.79, 700.0]
["2026-09-01T14:39:13.706669+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:39:13.706672+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:39:13.706672+00:00", "trade", 6.79, 500.0]
["2026-09-01T14:39:13.706674+00:00", "trade", 6.79, 5000.0]
["2026-09-01T14:39:13.706674+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706677+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:13.706679+00:00", "trade", 6.79, 48.0]
["2026-09-01T14:39:13.706679+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:13.706680+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706682+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:13.706684+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:13.706686+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706687+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:13.706695+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706701+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706707+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706752+00:00", "trade", 6.79, 23.0]
["2026-09-01T14:39:13.706758+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:13.706787+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706794+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706802+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706810+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706817+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706829+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706859+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:13.706859+00:00", "trade", 6.79, 44.0]
["2026-09-01T14:39:13.706859+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706865+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706872+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706878+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706891+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706897+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706899+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:39:13.706899+00:00", "trade", 6.79, 396.0]
["2026-09-01T14:39:13.706907+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706914+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706921+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706924+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:39:13.706931+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:39:13.706934+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706940+00:00", "trade", 6.79, 1009.0]
["2026-09-01T14:39:13.706942+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706950+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:39:13.706957+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.706963+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.706970+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.706977+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.706983+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.706989+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707003+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707009+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707012+00:00", "trade", 6.79, 21.0]
["2026-09-01T14:39:13.707015+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707022+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707029+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707036+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707049+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707056+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707062+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707070+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707070+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707077+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707081+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:39:13.707082+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:39:13.707082+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707084+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707091+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707097+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707112+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707119+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:39:13.707124+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707125+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707132+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707147+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707153+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707159+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707170+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:39:13.707180+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707209+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707245+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707383+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707403+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707507+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707626+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707634+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.707917+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.708025+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:39:13.708152+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.708170+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.708594+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.708838+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.708863+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.709793+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.710598+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.716837+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.716966+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.721455+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.721479+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.729207+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.738545+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.806985+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:13.807324+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:14.813464+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:39:14.860277+00:00", "trade", 6.785, 115.0]
["2026-09-01T14:39:15.111956+00:00", "trade", 6.785, 26.0]
["2026-09-01T14:39:15.295107+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:15.297475+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:15.351324+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:15.470526+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:39:16.093938+00:00", "trade", 6.7874, 5.0]
["2026-09-01T14:39:16.225225+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:16.549609+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:17.066936+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:17.242959+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:17.366413+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:17.366447+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:39:17.367195+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:39:17.367327+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:17.376868+00:00", "trade", 6.785, 900.0]
["2026-09-01T14:39:17.392854+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:17.392880+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:18.161605+00:00", "trade", 6.785, 2500.0]
["2026-09-01T14:39:18.161669+00:00", "trade", 6.79, 2500.0]
["2026-09-01T14:39:18.436851+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:18.801642+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:18.801875+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:18.802781+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:18.803215+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:18.803261+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:19.002835+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:19.112074+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:19.168387+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:39:19.213322+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:19.402659+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:19.474696+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:19.522673+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:20.231743+00:00", "trade", 6.7874, 4.0]
["2026-09-01T14:39:21.016347+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:39:21.026592+00:00", "trade", 6.785, 29.0]
["2026-09-01T14:39:21.202864+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:39:21.396343+00:00", "trade", 6.785, 18.0]
["2026-09-01T14:39:21.425974+00:00", "trade", 6.7826, 10.0]
["2026-09-01T14:39:21.717016+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:39:21.836221+00:00", "trade", 6.785, 350.0]
["2026-09-01T14:39:22.149181+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:22.519151+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:22.519329+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:39:22.519593+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:22.520549+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:22.540186+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:22.583231+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:22.807668+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:22.826919+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:22.836754+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:23.195005+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:39:23.545143+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:39:23.545153+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:39:24.407607+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:24.578405+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:24.578825+00:00", "trade", 6.78, 7.0]
["2026-09-01T14:39:25.136690+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:25.209723+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:25.210185+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:25.726281+00:00", "trade", 6.7874, 7.0]
["2026-09-01T14:39:25.726648+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:39:26.771436+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:39:26.772358+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:26.772390+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:26.772532+00:00", "trade", 6.79, 593.0]
["2026-09-01T14:39:28.057054+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:39:28.111940+00:00", "trade", 6.785, 70.0]
["2026-09-01T14:39:28.290185+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:39:28.360668+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:28.361261+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:29.285472+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:29.285498+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:29.517167+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:29.539268+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:29.548447+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:29.559193+00:00", "trade", 6.785, 8.0]
["2026-09-01T14:39:29.559946+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:39:29.570476+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:29.586632+00:00", "trade", 6.7896, 10.0]
["2026-09-01T14:39:29.587598+00:00", "trade", 6.7904, 37.0]
["2026-09-01T14:39:29.588234+00:00", "trade", 6.7904, 18.0]
["2026-09-01T14:39:29.592070+00:00", "trade", 6.7904, 18.0]
["2026-09-01T14:39:29.804537+00:00", "trade", 6.785, 300.0]
["2026-09-01T14:39:30.533797+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:30.559914+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:31.266692+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:31.266719+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:31.267039+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:31.269379+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:31.376876+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:32.182570+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:39:32.488292+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:32.488760+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:32.674805+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:32.675619+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:32.675626+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:32.751037+00:00", "trade", 6.785, 700.0]
["2026-09-01T14:39:32.855031+00:00", "trade", 6.7839, 27.0]
["2026-09-01T14:39:33.370393+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:39:33.371144+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:39:33.475852+00:00", "trade", 6.7874, 73.0]
["2026-09-01T14:39:33.476209+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:39:34.564486+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:39:34.847641+00:00", "trade", 6.7899, 100.0]
["2026-09-01T14:39:35.538608+00:00", "trade", 6.7869, 800.0]
["2026-09-01T14:39:36.281402+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:39:36.282150+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:39:36.282278+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:36.530473+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:36.531056+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:37.962961+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:38.377937+00:00", "trade", 6.7874, 20.0]
["2026-09-01T14:39:38.609462+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:38.789307+00:00", "trade", 6.7895, 276.0]
["2026-09-01T14:39:39.402104+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:39.561099+00:00", "trade", 6.79, 114.0]
["2026-09-01T14:39:39.561810+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:39.593141+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:39:39.781657+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:39:39.782362+00:00", "trade", 6.79, 90.0]
["2026-09-01T14:39:39.782362+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:39.782654+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:39.782866+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:39.782878+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:39.783876+00:00", "trade", 6.7861, 10.0]
["2026-09-01T14:39:39.784271+00:00", "trade", 6.7861, 90.0]
["2026-09-01T14:39:39.785103+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:39.785889+00:00", "trade", 6.785, 381.0]
["2026-09-01T14:39:39.785937+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:39.786041+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:39.893460+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:40.073417+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:40.224244+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:39:40.225507+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:40.502308+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:40.502371+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:40.614542+00:00", "trade", 6.785, 25.0]
["2026-09-01T14:39:41.582683+00:00", "trade", 6.7838, 6.0]
["2026-09-01T14:39:41.583386+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:41.750944+00:00", "trade", 6.7884, 400.0]
["2026-09-01T14:39:43.030099+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:43.031131+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:44.025881+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:44.128103+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:44.128266+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:44.128292+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:44.128980+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:44.135821+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:44.135846+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:44.137315+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:44.137343+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:44.148173+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:39:44.148956+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:44.149089+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:44.489817+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:45.199047+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:45.693176+00:00", "trade", 6.79, 80.0]
["2026-09-01T14:39:45.693189+00:00", "trade", 6.785, 80.0]
["2026-09-01T14:39:45.693925+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:39:45.780852+00:00", "trade", 6.785, 15.0]
["2026-09-01T14:39:45.832685+00:00", "trade", 6.7874, 4.0]
["2026-09-01T14:39:45.833051+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:39:45.916137+00:00", "trade", 6.78, 370.0]
["2026-09-01T14:39:45.916168+00:00", "trade", 6.785, 370.0]
["2026-09-01T14:39:46.404324+00:00", "trade", 6.7872, 200.0]
["2026-09-01T14:39:46.405024+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:39:46.636729+00:00", "trade", 6.7877, 1.0]
["2026-09-01T14:39:46.730158+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:46.816364+00:00", "trade", 6.7899, 3.0]
["2026-09-01T14:39:47.234435+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:47.455914+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:39:47.891844+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:47.898331+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:39:48.047385+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:48.199492+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:48.200131+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:48.303168+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:48.322711+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:48.655829+00:00", "trade", 6.7877, 1.0]
["2026-09-01T14:39:48.901809+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:48.901913+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:49.054299+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:49.094057+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:49.355197+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:49.355219+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:49.355226+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:49.432999+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:49.433252+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:50.529210+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:50.770258+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:39:52.916372+00:00", "trade", 6.7826, 48.0]
["2026-09-01T14:39:52.917246+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:39:53.358297+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:53.839330+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:54.319647+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:54.593264+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:39:55.337214+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:55.840766+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:55.973595+00:00", "trade", 6.785, 436.0]
["2026-09-01T14:39:55.973599+00:00", "trade", 6.785, 852.0]
["2026-09-01T14:39:55.973989+00:00", "trade", 6.785, 749.0]
["2026-09-01T14:39:55.973990+00:00", "trade", 6.785, 400.0]
["2026-09-01T14:39:55.973991+00:00", "trade", 6.785, 1151.0]
["2026-09-01T14:39:55.974405+00:00", "trade", 6.785, 436.0]
["2026-09-01T14:39:55.982440+00:00", "trade", 6.785, 1300.0]
["2026-09-01T14:39:55.982826+00:00", "trade", 6.785, 276.0]
["2026-09-01T14:39:55.983089+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:39:55.983094+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:39:55.983465+00:00", "trade", 6.785, 473.0]
["2026-09-01T14:39:55.983466+00:00", "trade", 6.785, 1300.0]
["2026-09-01T14:39:55.983757+00:00", "trade", 6.785, 336.0]
["2026-09-01T14:39:55.983762+00:00", "trade", 6.785, 1300.0]
["2026-09-01T14:39:55.983764+00:00", "trade", 6.785, 264.0]
["2026-09-01T14:39:55.984630+00:00", "trade", 6.785, 127.0]
["2026-09-01T14:39:56.452808+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:39:56.452820+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:39:56.846604+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:57.099879+00:00", "trade", 6.7835, 26.0]
["2026-09-01T14:39:57.126148+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:39:57.126213+00:00", "trade", 6.785, 52.0]
["2026-09-01T14:39:57.126271+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:39:57.126860+00:00", "trade", 6.785, 12.0]
["2026-09-01T14:39:57.126919+00:00", "trade", 6.785, 59.0]
["2026-09-01T14:39:57.819988+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:39:58.490378+00:00", "trade", 6.7877, 1000.0]
["2026-09-01T14:39:58.836325+00:00", "trade", 6.785, 2000.0]
["2026-09-01T14:39:59.308768+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:59.635645+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:59.677209+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:39:59.703471+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:39:59.718103+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.365505+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.372142+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.375187+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.425405+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.685870+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.709420+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.743988+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.861929+00:00", "trade", 6.7972, 100.0]
["2026-09-01T14:40:00.953314+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.954017+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.954050+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:40:00.954060+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.954062+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:40:00.954063+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:40:00.954064+00:00", "trade", 6.78, 51.0]
["2026-09-01T14:40:00.954066+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:40:00.954068+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.954070+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:40:00.954070+00:00", "trade", 6.78, 136.0]
["2026-09-01T14:40:00.954088+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.954095+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.954330+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.954654+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:40:00.954732+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.954762+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.955034+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.957668+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.958595+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.959773+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.960671+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.962103+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:00.979974+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:01.016641+00:00", "trade", 6.78, 11.0]
["2026-09-01T14:40:01.026756+00:00", "trade", 6.78, 66.0]
["2026-09-01T14:40:01.032093+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:40:01.032159+00:00", "trade", 6.785, 78.0]
["2026-09-01T14:40:01.032231+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:40:01.048266+00:00", "trade", 6.78, 11.0]
["2026-09-01T14:40:01.051747+00:00", "trade", 6.78, 47.0]
["2026-09-01T14:40:02.839581+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:40:03.690898+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:03.717107+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:03.719507+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:03.724272+00:00", "trade", 6.7886, 200.0]
["2026-09-01T14:40:03.724552+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:03.724566+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:04.138492+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:04.514817+00:00", "trade", 6.7874, 5.0]
["2026-09-01T14:40:04.535103+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:40:04.821505+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:40:05.609998+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:40:06.085970+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:40:07.157579+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:07.157602+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:07.158037+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:07.160026+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:07.243249+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:07.251451+00:00", "trade", 6.7874, 9.0]
["2026-09-01T14:40:07.251815+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:40:07.503086+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:40:07.635311+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:07.635657+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:07.667917+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:07.859365+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:07.898975+00:00", "trade", 6.79, 13700.0]
["2026-09-01T14:40:07.900132+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.265859+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.345070+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.345348+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.450137+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.450398+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.561570+00:00", "trade", 6.7899, 1000.0]
["2026-09-01T14:40:08.626331+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.626604+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.627746+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.638553+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.701428+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.715147+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:08.811717+00:00", "trade", 6.7874, 10.0]
["2026-09-01T14:40:08.812081+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:40:09.336688+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:09.411598+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:09.504052+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:09.523028+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:09.662545+00:00", "trade", 6.78, 473.0]
["2026-09-01T14:40:10.111428+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:10.320048+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:10.358040+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:10.639899+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:40:11.114428+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:11.409135+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:11.445935+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:11.445961+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:11.947389+00:00", "trade", 6.785, 22.0]
["2026-09-01T14:40:12.322791+00:00", "trade", 6.7886, 300.0]
["2026-09-01T14:40:12.324232+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:12.630761+00:00", "trade", 6.785, 294.0]
["2026-09-01T14:40:12.640855+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:40:13.387167+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:13.400982+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:40:13.401274+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:13.403397+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:13.474227+00:00", "trade", 6.79, 70.0]
["2026-09-01T14:40:13.663817+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:13.664967+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:14.011427+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:14.095963+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:40:14.853640+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:14.972919+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:14.972950+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:14.974188+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:14.974216+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:15.482199+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:15.681506+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:40:15.682109+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:40:15.682217+00:00", "trade", 6.785, 13.0]
["2026-09-01T14:40:15.685574+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:40:15.813403+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:15.814629+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:15.819363+00:00", "trade", 6.785, 46.0]
["2026-09-01T14:40:15.822314+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:15.825924+00:00", "trade", 6.785, 97.0]
["2026-09-01T14:40:16.201551+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:16.212639+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:16.297387+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:16.584001+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:17.501745+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:17.616416+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:40:17.617665+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:17.655262+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:17.655535+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:17.691576+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:17.692066+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:17.746302+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:17.831652+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:40:17.845724+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:18.508733+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:18.508772+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:18.560008+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:18.794409+00:00", "trade", 6.785, 9.0]
["2026-09-01T14:40:19.555250+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:19.555275+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:20.292204+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:20.432619+00:00", "trade", 6.7886, 26.0]
["2026-09-01T14:40:20.895955+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:21.045663+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:21.205852+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:21.328224+00:00", "trade", 6.782, 1250.0]
["2026-09-01T14:40:21.488822+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:21.954023+00:00", "trade", 6.788, 1.0]
["2026-09-01T14:40:22.021369+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:40:22.040657+00:00", "trade", 6.7895, 100.0]
["2026-09-01T14:40:22.101231+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:40:22.103029+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:40:22.137464+00:00", "trade", 6.7897, 12.0]
["2026-09-01T14:40:22.273173+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:22.469360+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:22.781316+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:40:22.879294+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:23.465964+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:23.545698+00:00", "trade", 6.785, 1000.0]
["2026-09-01T14:40:25.390067+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:25.928202+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:40:25.953126+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:40:26.054214+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:40:26.521207+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:27.230523+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:27.230548+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:27.257371+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:27.797051+00:00", "trade", 6.785, 350.0]
["2026-09-01T14:40:27.797936+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:40:27.808748+00:00", "trade", 6.785, 1000.0]
["2026-09-01T14:40:28.098801+00:00", "trade", 6.7874, 5.0]
["2026-09-01T14:40:28.319833+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:40:28.319842+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:40:28.321275+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:28.321330+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:28.813120+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:28.957449+00:00", "trade", 6.7874, 100.0]
["2026-09-01T14:40:29.173622+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:29.176395+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:29.181772+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:29.236049+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:29.314094+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:29.983489+00:00", "trade", 6.7898, 41.0]
["2026-09-01T14:40:30.018957+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:40:30.029895+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:30.172191+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:40:30.178563+00:00", "trade", 6.7886, 371.0]
["2026-09-01T14:40:30.179331+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:30.179337+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:30.269370+00:00", "trade", 6.78, 2000.0]
["2026-09-01T14:40:30.269397+00:00", "trade", 6.785, 2000.0]
["2026-09-01T14:40:30.269811+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:40:30.270177+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:30.272613+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:30.611098+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.170532+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.499338+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.773593+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:40:31.773660+00:00", "trade", 6.79, 55.0]
["2026-09-01T14:40:31.774295+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.774422+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.774436+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.774445+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.793250+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.803453+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.855219+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.855228+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.855665+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:31.881754+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:40:31.917975+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:32.084855+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:32.085377+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:32.085685+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:32.117777+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:32.182914+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:32.183448+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:33.021897+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:33.322734+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:40:33.322749+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:33.529431+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:33.588946+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:33.722724+00:00", "trade", 6.7874, 100.0]
["2026-09-01T14:40:33.804299+00:00", "trade", 6.7874, 239.0]
["2026-09-01T14:40:33.866069+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:34.407391+00:00", "trade", 6.785, 45.0]
["2026-09-01T14:40:34.483361+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.404124+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.418568+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:40:35.439795+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.633769+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.692113+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.692649+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.692657+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.696489+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.696503+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.836319+00:00", "trade", 6.7877, 1.0]
["2026-09-01T14:40:35.836378+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.836622+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.907325+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.907882+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:35.923569+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:36.220239+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:36.680472+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:36.683016+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:40:36.683892+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:40:36.718846+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:36.719338+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:37.012033+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:40:37.173132+00:00", "trade", 6.79, 89.0]
["2026-09-01T14:40:37.173134+00:00", "trade", 6.79, 38.0]
["2026-09-01T14:40:37.173135+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:40:37.173136+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:40:37.173141+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:40:37.173141+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:40:37.173142+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:40:37.173162+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:40:37.173163+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:40:37.173182+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:37.173188+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:37.173194+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:37.173200+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:37.173206+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:37.173213+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:37.173219+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:37.173226+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:37.173239+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:37.173245+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:37.173266+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173279+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173285+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173291+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173297+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173303+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173305+00:00", "trade", 6.79, 106.0]
["2026-09-01T14:40:37.173316+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173329+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173336+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173342+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173349+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173473+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173480+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173515+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173528+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173549+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:37.173573+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:40:37.173575+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:40:37.173575+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:40:37.173576+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.173578+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:40:37.173820+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.173975+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.174010+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.174034+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.174433+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.174446+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.174961+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:40:37.177565+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.179186+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.183585+00:00", "trade", 6.795, 115.0]
["2026-09-01T14:40:37.183648+00:00", "trade", 6.795, 33.0]
["2026-09-01T14:40:37.193667+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:40:37.193782+00:00", "trade", 6.795, 120.0]
["2026-09-01T14:40:37.193846+00:00", "trade", 6.795, 12.0]
["2026-09-01T14:40:37.219391+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.274057+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.274087+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:37.777241+00:00", "trade", 6.79, 117.0]
["2026-09-01T14:40:38.578504+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:40:38.578565+00:00", "trade", 6.79, 336.0]
["2026-09-01T14:40:38.579036+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:38.579045+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:38.579093+00:00", "trade", 6.79, 110.0]
["2026-09-01T14:40:38.579266+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:38.579325+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:38.579463+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:38.579557+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:38.579974+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:38.580296+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:38.582695+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:38.612776+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:38.709016+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:38.709110+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.010848+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.011276+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.011813+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.011826+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.011849+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.103156+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.249589+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.420853+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.725713+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.725956+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800003+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800318+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800337+00:00", "trade", 6.79, 500.0]
["2026-09-01T14:40:39.800338+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800355+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:40:39.800357+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:40:39.800357+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800362+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:40:39.800363+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:40:39.800364+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800365+00:00", "trade", 6.79, 14.0]
["2026-09-01T14:40:39.800367+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:40:39.800370+00:00", "trade", 6.79, 30.0]
["2026-09-01T14:40:39.800371+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800377+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800433+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800440+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800453+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800454+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800460+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800480+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800494+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800500+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:40:39.800506+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800513+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800520+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800526+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800540+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800558+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800565+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800571+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800577+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800617+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800659+00:00", "trade", 6.79, 102.0]
["2026-09-01T14:40:39.800659+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:40:39.800673+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800721+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:40:39.800777+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:40:39.800778+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.800937+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.800992+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.800999+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.801135+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.801220+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.801475+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.801478+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.801789+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.801947+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.802805+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.806604+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:39.901260+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:40.297018+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:40.297250+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:40.297865+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:40:40.604189+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:40.605585+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:40.605854+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:40.639695+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:40.640104+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:40.651131+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:41.494681+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:41.886005+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:40:41.892515+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:41.911641+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:42.166329+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:40:43.036728+00:00", "trade", 6.785, 8.0]
["2026-09-01T14:40:44.226722+00:00", "trade", 6.7878, 26.0]
["2026-09-01T14:40:44.571173+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:44.571348+00:00", "trade", 6.7877, 1.0]
["2026-09-01T14:40:45.893153+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:45.949192+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:40:46.867972+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:40:46.926915+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:47.363341+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:47.736456+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:40:47.970748+00:00", "trade", 6.7886, 1025.0]
["2026-09-01T14:40:48.059081+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:40:48.059472+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:48.059479+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:48.359647+00:00", "trade", 6.7886, 300.0]
["2026-09-01T14:40:49.116887+00:00", "trade", 6.785, 250.0]
["2026-09-01T14:40:49.485351+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:40:49.487617+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:40:50.761088+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:50.882183+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:51.415550+00:00", "trade", 6.7911, 25.0]
["2026-09-01T14:40:51.617839+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:51.766630+00:00", "trade", 6.785, 84.0]
["2026-09-01T14:40:51.770677+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:51.771036+00:00", "trade", 6.785, 97.0]
["2026-09-01T14:40:51.779439+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:51.795999+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:51.807506+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:40:52.153470+00:00", "trade", 6.7874, 100.0]
["2026-09-01T14:40:52.521819+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:52.933603+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:53.330432+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:53.777222+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:53.777253+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:53.779922+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:53.948734+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:54.078559+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:54.267738+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:54.351343+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:54.457207+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:54.468456+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:54.700984+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:55.029196+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:40:55.127471+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:55.216905+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:56.028082+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:56.030963+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:56.048326+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:40:57.178507+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:57.501431+00:00", "trade", 6.7898, 8.0]
["2026-09-01T14:40:57.699130+00:00", "trade", 6.785, 6.0]
["2026-09-01T14:40:57.704051+00:00", "trade", 6.785, 7.0]
["2026-09-01T14:40:57.768030+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:40:58.136862+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:40:58.329665+00:00", "trade", 6.7886, 14.0]
["2026-09-01T14:40:58.403014+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:58.788050+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:40:59.347476+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:59.354142+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:59.870174+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:40:59.930744+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:41:00.120949+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:00.797097+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:00.876300+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:01.044484+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:01.109519+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:01.125221+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:01.343749+00:00", "trade", 6.786, 500.0]
["2026-09-01T14:41:01.525881+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:01.546330+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:01.690967+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:01.781312+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:01.804512+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:02.431140+00:00", "trade", 6.7874, 100.0]
["2026-09-01T14:41:02.432051+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:41:02.817534+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:03.212647+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:03.538745+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:03.680730+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:03.706959+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:03.960347+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:03.960628+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:03.961709+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:04.002636+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:04.011087+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:04.011609+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:04.517938+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:04.532446+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:04.532696+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:04.641254+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:04.950376+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:05.045006+00:00", "trade", 6.785, 65.0]
["2026-09-01T14:41:05.258398+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:05.368307+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:41:05.369482+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:06.021869+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:06.630021+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:06.971787+00:00", "trade", 6.7895, 100.0]
["2026-09-01T14:41:07.108081+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:07.504054+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:07.772847+00:00", "trade", 6.7872, 26.0]
["2026-09-01T14:41:08.151013+00:00", "trade", 6.7877, 11.0]
["2026-09-01T14:41:08.532861+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:08.815040+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:09.051343+00:00", "trade", 6.7962, 100.0]
["2026-09-01T14:41:09.169909+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:09.297393+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:09.326626+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:09.470966+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:09.596811+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:09.709385+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:09.747482+00:00", "trade", 6.785, 4.0]
["2026-09-01T14:41:09.987006+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.144352+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.144374+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.198596+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.295405+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.297377+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.301244+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.302340+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.315184+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.315484+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.333977+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.334600+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.441830+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.442320+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.529184+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.617535+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.634533+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.634557+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.665875+00:00", "trade", 6.78, 48.0]
["2026-09-01T14:41:10.886368+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.886767+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:10.995703+00:00", "trade", 6.785, 1400.0]
["2026-09-01T14:41:10.996582+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:41:11.054723+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:11.079129+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:11.212645+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:11.877889+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:41:12.106838+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:12.244127+00:00", "trade", 6.7877, 1.0]
["2026-09-01T14:41:12.249755+00:00", "trade", 6.7886, 1025.0]
["2026-09-01T14:41:12.297381+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:12.349585+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:12.349615+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:12.850588+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:13.209513+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:41:13.420244+00:00", "trade", 6.7895, 500.0]
["2026-09-01T14:41:13.717849+00:00", "trade", 6.7874, 100.0]
["2026-09-01T14:41:13.858415+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:13.870202+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:14.116891+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:14.297387+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:14.427810+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:14.428271+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:14.441794+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:14.785444+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:14.972750+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:15.202484+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:15.307973+00:00", "trade", 6.7886, 200.0]
["2026-09-01T14:41:15.560364+00:00", "trade", 6.79, 40000.0]
["2026-09-01T14:41:15.561051+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:15.561082+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:15.746752+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:15.895013+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:15.937890+00:00", "trade", 6.785, 169.0]
["2026-09-01T14:41:15.951207+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:15.951970+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:16.031267+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:16.798035+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:17.112327+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:17.113194+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:17.117312+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:17.117323+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:17.117331+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:17.119501+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:18.006918+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:18.034828+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:18.076209+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:18.157415+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:18.968651+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:19.039368+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:19.249745+00:00", "trade", 6.7897, 100.0]
["2026-09-01T14:41:19.265792+00:00", "trade", 6.785, 190.0]
["2026-09-01T14:41:19.502207+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:19.502836+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:19.514289+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:19.686110+00:00", "trade", 6.7886, 400.0]
["2026-09-01T14:41:19.711585+00:00", "trade", 6.785, 300.0]
["2026-09-01T14:41:20.047352+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:20.124902+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:20.717832+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:21.099897+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:21.509307+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:21.694216+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:21.702480+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:22.205523+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:41:22.206385+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:41:24.352802+00:00", "trade", 6.788, 2.0]
["2026-09-01T14:41:24.369399+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:25.230459+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:41:25.231708+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:41:25.240605+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:41:25.246607+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:41:25.246608+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:25.247095+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:25.247102+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:25.247111+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:25.247772+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:41:25.513224+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:25.513239+00:00", "trade", 6.79, 253.0]
["2026-09-01T14:41:25.513240+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:25.513751+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:25.515739+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:25.805729+00:00", "trade", 6.785, 3977.0]
["2026-09-01T14:41:25.811124+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:41:26.015531+00:00", "trade", 6.7874, 24.0]
["2026-09-01T14:41:26.022382+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:27.365979+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:27.366433+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:27.599033+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:41:27.662294+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:27.715365+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:27.876366+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:28.052004+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:28.052679+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:41:28.102428+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:28.102494+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:28.102624+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:28.260282+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:28.362745+00:00", "trade", 6.7886, 3.0]
["2026-09-01T14:41:28.516316+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:28.516418+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:28.516574+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:28.844066+00:00", "trade", 6.7877, 11.0]
["2026-09-01T14:41:28.913449+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:41:28.914153+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:28.964792+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301164+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301165+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:29.301166+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:41:29.301167+00:00", "trade", 6.79, 1791.0]
["2026-09-01T14:41:29.301169+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:29.301172+00:00", "trade", 6.79, 95.0]
["2026-09-01T14:41:29.301178+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301192+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301195+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:41:29.301199+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301206+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301212+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301239+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301245+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:41:29.301246+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301247+00:00", "trade", 6.79, 89.0]
["2026-09-01T14:41:29.301252+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:41:29.301253+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301259+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301265+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301271+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301279+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301286+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:41:29.301286+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301292+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301305+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301318+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301324+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301331+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301338+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301344+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301350+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301357+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:41:29.301363+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301370+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301376+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301383+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301389+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301396+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301402+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301408+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301415+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301422+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301428+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301434+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301454+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301460+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301473+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301480+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301489+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301496+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301502+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301581+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:29.301587+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:29.301589+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301592+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:29.301592+00:00", "trade", 6.79, 31.0]
["2026-09-01T14:41:29.301592+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:29.301594+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:41:29.301595+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301605+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:41:29.301686+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.301762+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.301806+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.301828+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.302693+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.303466+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.304142+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.305240+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.305263+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.306462+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.306481+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.314879+00:00", "trade", 6.795, 58.0]
["2026-09-01T14:41:29.315336+00:00", "trade", 6.795, 24.0]
["2026-09-01T14:41:29.315400+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:41:29.315460+00:00", "trade", 6.795, 24.0]
["2026-09-01T14:41:29.316052+00:00", "trade", 6.795, 144.0]
["2026-09-01T14:41:29.316112+00:00", "trade", 6.795, 12.0]
["2026-09-01T14:41:29.321510+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.321826+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.322706+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.328153+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:29.335721+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:30.121044+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:30.407277+00:00", "trade", 6.8, 586.0]
["2026-09-01T14:41:30.457736+00:00", "trade", 6.7986, 200.0]
["2026-09-01T14:41:30.981407+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:31.911619+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:31.911649+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:31.911771+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:31.973155+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:32.355300+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:32.466166+00:00", "trade", 6.7923, 38.0]
["2026-09-01T14:41:32.467087+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:32.467284+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:32.531891+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:41:32.677572+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:32.855626+00:00", "trade", 6.7881, 28.0]
["2026-09-01T14:41:32.856542+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:41:32.896283+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:41:32.896290+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:32.896693+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:32.908186+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:41:32.908240+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:33.048689+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:33.114004+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:33.400825+00:00", "trade", 6.795, 35.0]
["2026-09-01T14:41:33.400887+00:00", "trade", 6.795, 142.0]
["2026-09-01T14:41:33.808705+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:33.809397+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:34.582551+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:36.099989+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:41:36.526218+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:36.526225+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:36.624334+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:41:36.699480+00:00", "trade", 6.7977, 1.0]
["2026-09-01T14:41:37.254830+00:00", "trade", 6.795, 9.0]
["2026-09-01T14:41:37.255593+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:37.255953+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:37.257245+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:37.483442+00:00", "trade", 6.795, 26.0]
["2026-09-01T14:41:37.483450+00:00", "trade", 6.8, 26.0]
["2026-09-01T14:41:37.485323+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:41:37.516046+00:00", "trade", 6.795, 300.0]
["2026-09-01T14:41:37.644186+00:00", "trade", 6.7986, 200.0]
["2026-09-01T14:41:38.166771+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:41:38.538459+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:38.810701+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:39.375599+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:39.622279+00:00", "trade", 6.795, 1000.0]
["2026-09-01T14:41:39.623100+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:39.623656+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:39.623707+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:39.907335+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:41:40.439957+00:00", "trade", 6.7974, 19.0]
["2026-09-01T14:41:40.443354+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:40.460383+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:41:40.483689+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:41:41.391636+00:00", "trade", 6.795, 6.0]
["2026-09-01T14:41:41.394404+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:41:41.413674+00:00", "trade", 6.795, 25.0]
["2026-09-01T14:41:41.817471+00:00", "trade", 6.7974, 2.0]
["2026-09-01T14:41:42.415330+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:42.537576+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:41:42.538425+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:41:42.586735+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:42.629488+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:42.629521+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:43.327515+00:00", "trade", 6.795, 300.0]
["2026-09-01T14:41:43.329475+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:43.329502+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:43.329536+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:41:43.329543+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:43.329757+00:00", "trade", 6.795, 800.0]
["2026-09-01T14:41:43.677507+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:44.906875+00:00", "trade", 6.795, 26.0]
["2026-09-01T14:41:45.494871+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:41:46.080293+00:00", "trade", 6.7974, 2.0]
["2026-09-01T14:41:46.080659+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:41:47.047241+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:41:47.505871+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:47.772796+00:00", "trade", 6.7972, 6.0]
["2026-09-01T14:41:48.048996+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:48.364015+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:41:48.427113+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:41:48.856869+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:41:49.770849+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:41:50.858476+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:41:50.891268+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:41:51.775742+00:00", "trade", 6.795, 8.0]
["2026-09-01T14:41:52.127305+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:41:52.299896+00:00", "trade", 6.7999, 100.0]
["2026-09-01T14:41:52.319893+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:52.391820+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:53.924182+00:00", "trade", 6.795, 1000.0]
["2026-09-01T14:41:54.298104+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:54.548215+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:54.619084+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:55.188466+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:41:55.189348+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:41:55.738544+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:55.738570+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:56.333031+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:56.449567+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:56.548628+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:56.548657+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:56.549067+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:56.752376+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:41:56.786800+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:56.790263+00:00", "trade", 6.795, 123.0]
["2026-09-01T14:41:56.790265+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:56.790318+00:00", "trade", 6.795, 34.0]
["2026-09-01T14:41:56.790946+00:00", "trade", 6.795, 24.0]
["2026-09-01T14:41:56.796720+00:00", "trade", 6.795, 866.0]
["2026-09-01T14:41:56.809670+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:56.891394+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:57.101421+00:00", "trade", 6.789, 26.0]
["2026-09-01T14:41:57.672015+00:00", "trade", 6.795, 700.0]
["2026-09-01T14:41:57.825733+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:41:58.378455+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:41:58.547806+00:00", "trade", 6.7986, 300.0]
["2026-09-01T14:41:58.818808+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:41:59.480625+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:42:00.520369+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:42:00.520619+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.520645+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.520740+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.520778+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:42:00.520781+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.520813+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.520839+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.520854+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.520866+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.521049+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:42:00.521154+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.521168+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.521204+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.521680+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.521702+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.522342+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.527209+00:00", "trade", 6.795, 6.0]
["2026-09-01T14:42:00.528039+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.583302+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.854067+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.854985+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:00.857872+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756160+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756166+00:00", "trade", 6.79, 57.0]
["2026-09-01T14:42:01.756167+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756170+00:00", "trade", 6.79, 243.0]
["2026-09-01T14:42:01.756173+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756179+00:00", "trade", 6.79, 83.0]
["2026-09-01T14:42:01.756179+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756180+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756185+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:42:01.756185+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:42:01.756185+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:42:01.756185+00:00", "trade", 6.79, 1700.0]
["2026-09-01T14:42:01.756187+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756188+00:00", "trade", 6.79, 5000.0]
["2026-09-01T14:42:01.756192+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:42:01.756194+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756195+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756200+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756213+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756220+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756249+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756255+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756269+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756275+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756282+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756288+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756295+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756302+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756308+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756314+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756314+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756321+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756328+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756335+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:01.756349+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756357+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756363+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756370+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756376+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756383+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756390+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756396+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756402+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756408+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756415+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756422+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756434+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756441+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756447+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756453+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756457+00:00", "trade", 6.79, 57.0]
["2026-09-01T14:42:01.756458+00:00", "trade", 6.79, 15.0]
["2026-09-01T14:42:01.756473+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756487+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756493+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756499+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756500+00:00", "trade", 6.79, 79.0]
["2026-09-01T14:42:01.756500+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:42:01.756500+00:00", "trade", 6.79, 13.0]
["2026-09-01T14:42:01.756500+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:42:01.756504+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756507+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756510+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756529+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756536+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756544+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756597+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756604+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756612+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756661+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:42:01.756709+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:42:01.756709+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:01.756830+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:01.757326+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:01.757554+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:42:01.762046+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:01.768115+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:01.771828+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:01.771854+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:01.802707+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:02.081068+00:00", "trade", 6.785, 41.0]
["2026-09-01T14:42:02.202329+00:00", "trade", 6.7826, 3.0]
["2026-09-01T14:42:02.326654+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:02.327757+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:02.677737+00:00", "trade", 6.79, 21.0]
["2026-09-01T14:42:02.697741+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:02.993177+00:00", "trade", 6.7886, 500.0]
["2026-09-01T14:42:03.157530+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:42:03.164924+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:42:03.429684+00:00", "trade", 6.7886, 147.0]
["2026-09-01T14:42:03.430091+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:42:03.558413+00:00", "trade", 6.785, 19.0]
["2026-09-01T14:42:03.560750+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:42:03.592331+00:00", "trade", 6.7886, 200.0]
["2026-09-01T14:42:03.626888+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:03.691941+00:00", "trade", 6.78, 35.0]
["2026-09-01T14:42:03.739407+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:03.755903+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:03.756271+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:04.352183+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:42:04.771198+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:04.778144+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.116233+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.116703+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.134131+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:42:05.138563+00:00", "trade", 6.7898, 25.0]
["2026-09-01T14:42:05.139318+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.297396+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.297429+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.316462+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.316503+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.322381+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:42:05.398287+00:00", "trade", 6.785, 22.0]
["2026-09-01T14:42:05.704059+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.704608+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.704863+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.704901+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:42:05.704932+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:42:05.704932+00:00", "quote", 6.78, 6.8]
["2026-09-01T14:42:05.704941+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.704949+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.704956+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.704962+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.704968+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.704975+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.704983+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.704990+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.704996+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705002+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705008+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705015+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705022+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705028+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705034+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705040+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705047+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705053+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705066+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705072+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705079+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705085+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705091+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705262+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705272+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705299+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705368+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:42:05.705508+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705542+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705762+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.705804+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.706221+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.707092+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.707198+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.709352+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.715887+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.739391+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.805366+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.805389+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.805776+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:05.893896+00:00", "trade", 6.7894, 82.0]
["2026-09-01T14:42:06.131210+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:06.418571+00:00", "trade", 6.7997, 6.0]
["2026-09-01T14:42:06.504158+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:06.860514+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:42:06.861766+00:00", "trade", 6.795, 103.0]
["2026-09-01T14:42:06.861829+00:00", "trade", 6.795, 522.0]
["2026-09-01T14:42:06.862508+00:00", "trade", 6.795, 625.0]
["2026-09-01T14:42:06.862789+00:00", "trade", 6.795, 153.0]
["2026-09-01T14:42:06.862847+00:00", "trade", 6.795, 24.0]
["2026-09-01T14:42:06.863772+00:00", "trade", 6.795, 448.0]
["2026-09-01T14:42:06.863832+00:00", "trade", 6.795, 625.0]
["2026-09-01T14:42:06.863888+00:00", "trade", 6.795, 227.0]
["2026-09-01T14:42:06.864054+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:42:06.864438+00:00", "trade", 6.795, 625.0]
["2026-09-01T14:42:06.868817+00:00", "trade", 6.795, 625.0]
["2026-09-01T14:42:06.902645+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:07.067399+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:42:07.145554+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:42:07.228331+00:00", "trade", 6.79, 13.0]
["2026-09-01T14:42:07.228470+00:00", "trade", 6.7917, 6.0]
["2026-09-01T14:42:07.228477+00:00", "trade", 6.7905, 10.0]
["2026-09-01T14:42:07.335047+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:07.416065+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:07.515242+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:42:07.516182+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:07.517292+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:07.566662+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:07.806750+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:08.066128+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:08.075103+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:08.075135+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:08.075831+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:08.138009+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:08.231185+00:00", "trade", 6.7903, 5.0]
["2026-09-01T14:42:08.330135+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:08.411617+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:42:08.411634+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:42:08.411773+00:00", "trade", 6.795, 130.0]
["2026-09-01T14:42:08.437447+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:08.481440+00:00", "trade", 6.7931, 46.0]
["2026-09-01T14:42:08.483691+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:42:08.639940+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:42:08.640872+00:00", "trade", 6.795, 4.0]
["2026-09-01T14:42:08.960227+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:10.116699+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:10.372644+00:00", "trade", 6.7991, 500.0]
["2026-09-01T14:42:10.426662+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:10.623550+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:10.719203+00:00", "trade", 6.7923, 14.0]
["2026-09-01T14:42:12.076532+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:42:12.077982+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:12.079253+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:12.359423+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:12.374574+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:42:12.375332+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:14.594977+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:42:15.705575+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:42:17.441936+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:17.611828+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:17.612796+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:18.121938+00:00", "trade", 6.7974, 3.0]
["2026-09-01T14:42:18.122303+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:42:18.231160+00:00", "trade", 6.7902, 400.0]
["2026-09-01T14:42:19.154271+00:00", "trade", 6.795, 83.0]
["2026-09-01T14:42:19.160596+00:00", "trade", 6.795, 68.0]
["2026-09-01T14:42:19.242793+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:42:19.834789+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:42:20.168715+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:20.168721+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:20.169276+00:00", "trade", 6.795, 1250.0]
["2026-09-01T14:42:20.433257+00:00", "trade", 6.7898, 26.0]
["2026-09-01T14:42:20.459307+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:21.018997+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:42:21.023951+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:42:21.921500+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:22.486304+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:22.486776+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:22.905139+00:00", "trade", 6.7952, 100.0]
["2026-09-01T14:42:22.946469+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:23.726004+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:42:24.377761+00:00", "trade", 6.7976, 100.0]
["2026-09-01T14:42:24.548719+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:42:26.202160+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:42:26.202221+00:00", "trade", 6.795, 137.0]
["2026-09-01T14:42:26.202826+00:00", "trade", 6.795, 24.0]
["2026-09-01T14:42:26.203067+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:42:26.358162+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:42:26.575434+00:00", "trade", 6.7986, 150.0]
["2026-09-01T14:42:27.065854+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:42:27.067156+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:27.067988+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:27.188214+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:27.622852+00:00", "trade", 6.798, 241.0]
["2026-09-01T14:42:27.628275+00:00", "trade", 6.7977, 240.0]
["2026-09-01T14:42:27.977065+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.064466+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.217351+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.221402+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.221525+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.221557+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.238093+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.409363+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.625652+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.627773+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:42:28.628233+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.631109+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.631606+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.632042+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.633308+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.633840+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.634037+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.635331+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.635709+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.635738+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.636898+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.642509+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.647662+00:00", "trade", 6.795, 625.0]
["2026-09-01T14:42:28.647958+00:00", "trade", 6.795, 625.0]
["2026-09-01T14:42:28.653117+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:28.729702+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:42:28.780037+00:00", "trade", 6.7999, 150.0]
["2026-09-01T14:42:29.216125+00:00", "trade", 6.7945, 20.0]
["2026-09-01T14:42:29.767948+00:00", "trade", 6.795, 2000.0]
["2026-09-01T14:42:30.232175+00:00", "trade", 6.8, 4.0]
["2026-09-01T14:42:30.232191+00:00", "trade", 6.795, 4.0]
["2026-09-01T14:42:30.454403+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:42:31.203201+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:31.203229+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:31.203757+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:31.218802+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:31.500397+00:00", "trade", 6.7986, 35.0]
["2026-09-01T14:42:33.035177+00:00", "trade", 6.795, 17.0]
["2026-09-01T14:42:33.196774+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:33.480248+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:33.484812+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:33.484837+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:34.523691+00:00", "trade", 6.7905, 26.0]
["2026-09-01T14:42:34.524711+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:42:35.638104+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:35.638130+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:35.688853+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:35.710384+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:35.714002+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:35.714027+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:35.842297+00:00", "trade", 6.795, 40.0]
["2026-09-01T14:42:35.850277+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:37.669030+00:00", "trade", 6.7931, 1.0]
["2026-09-01T14:42:37.671332+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:42:38.232937+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:38.258027+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:42:39.059799+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:39.809905+00:00", "trade", 6.7977, 1.0]
["2026-09-01T14:42:40.398685+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:42:40.628774+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:40.851854+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:41.652017+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:42:41.655069+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:41.659681+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:42:42.288815+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:42:42.540568+00:00", "trade", 6.7974, 18.0]
["2026-09-01T14:42:42.557172+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:42:42.615432+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:42.622763+00:00", "trade", 6.795, 14.0]
["2026-09-01T14:42:42.622765+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:42:42.622766+00:00", "trade", 6.795, 37.0]
["2026-09-01T14:42:42.624093+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:43.198356+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:42:43.198421+00:00", "trade", 6.8, 47.0]
["2026-09-01T14:42:43.198481+00:00", "trade", 6.8, 32.0]
["2026-09-01T14:42:43.198539+00:00", "trade", 6.8, 45.0]
["2026-09-01T14:42:43.199211+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:42:43.824417+00:00", "trade", 6.7967, 2.0]
["2026-09-01T14:42:44.232731+00:00", "trade", 6.7909, 26.0]
["2026-09-01T14:42:44.233669+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:44.484874+00:00", "trade", 6.7999, 50.0]
["2026-09-01T14:42:44.533413+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:44.548564+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:45.179355+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:42:45.179408+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:42:45.186763+00:00", "trade", 6.795, 1250.0]
["2026-09-01T14:42:45.187194+00:00", "trade", 6.795, 123.0]
["2026-09-01T14:42:45.187256+00:00", "trade", 6.795, 502.0]
["2026-09-01T14:42:45.187317+00:00", "trade", 6.795, 625.0]
["2026-09-01T14:42:45.361628+00:00", "trade", 6.8, 16.0]
["2026-09-01T14:42:45.393524+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:45.395556+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:45.643042+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:42:46.297392+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:46.464613+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:46.467313+00:00", "trade", 6.795, 35.0]
["2026-09-01T14:42:47.297385+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:47.297849+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:47.680682+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:48.173922+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:42:48.173938+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:42:48.264081+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:48.297387+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:48.510302+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:48.666496+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:48.666769+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:48.784035+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:42:49.427472+00:00", "trade", 6.7999, 2.0]
["2026-09-01T14:42:49.432724+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:42:49.619095+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:49.674263+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:50.388984+00:00", "trade", 6.7958, 7.0]
["2026-09-01T14:42:50.884660+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:42:50.884671+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:50.884686+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:42:51.193216+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:51.193671+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:51.193892+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:52.090379+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:42:52.091233+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:42:52.431584+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:42:52.627891+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:52.866418+00:00", "trade", 6.7926, 1.0]
["2026-09-01T14:42:53.176725+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:53.198725+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:42:53.198785+00:00", "trade", 6.8, 57.0]
["2026-09-01T14:42:53.259450+00:00", "trade", 6.795, 90.0]
["2026-09-01T14:42:53.259457+00:00", "trade", 6.8, 90.0]
["2026-09-01T14:42:53.259637+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:42:53.961709+00:00", "trade", 6.7951, 30.0]
["2026-09-01T14:42:54.184313+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:42:54.305582+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:42:54.669569+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:42:55.470227+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:55.900153+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:55.958811+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:55.975723+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:56.032388+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:56.121383+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:42:56.512806+00:00", "trade", 6.795, 441.0]
["2026-09-01T14:42:56.745674+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:56.777233+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:56.905247+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:56.960284+00:00", "trade", 6.7973, 40.0]
["2026-09-01T14:42:57.297391+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:57.608423+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:57.613628+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:42:57.679168+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:57.926229+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:58.004142+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:42:58.402925+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:58.411780+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:58.572323+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:58.590349+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:59.050462+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:42:59.238628+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:42:59.311934+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:42:59.732969+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:00.117030+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:00.117278+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:00.404650+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:00.404920+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:00.729393+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:43:00.967348+00:00", "trade", 6.7902, 24.0]
["2026-09-01T14:43:00.970013+00:00", "trade", 6.7902, 25.0]
["2026-09-01T14:43:01.158370+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:01.158630+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:01.263093+00:00", "trade", 6.7934, 1.0]
["2026-09-01T14:43:01.374271+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:01.664152+00:00", "trade", 6.7926, 50.0]
["2026-09-01T14:43:02.141515+00:00", "trade", 6.7974, 3.0]
["2026-09-01T14:43:02.290359+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.290825+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.297382+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.348476+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.348515+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:43:02.348520+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.348778+00:00", "trade", 6.795, 108.0]
["2026-09-01T14:43:02.348785+00:00", "trade", 6.795, 41.0]
["2026-09-01T14:43:02.348817+00:00", "trade", 6.795, 33.0]
["2026-09-01T14:43:02.348838+00:00", "trade", 6.795, 85.0]
["2026-09-01T14:43:02.348868+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.348892+00:00", "trade", 6.79, 33.0]
["2026-09-01T14:43:02.348928+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.348929+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.348959+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.348987+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.348997+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.349005+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.349028+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.349090+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.349219+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.349244+00:00", "trade", 6.79, 41.0]
["2026-09-01T14:43:02.349248+00:00", "trade", 6.79, 85.0]
["2026-09-01T14:43:02.349252+00:00", "trade", 6.79, 108.0]
["2026-09-01T14:43:02.349254+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.349256+00:00", "trade", 6.79, 487.0]
["2026-09-01T14:43:02.349260+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.349316+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.349444+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.349889+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.351032+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.357086+00:00", "trade", 6.795, 487.0]
["2026-09-01T14:43:02.357922+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:43:02.357941+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.551424+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:43:02.735848+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:02.956928+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:03.068738+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:03.283892+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:03.420434+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:03.524568+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:03.615010+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:43:03.615019+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:43:03.849057+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:43:03.849066+00:00", "trade", 6.795, 15.0]
["2026-09-01T14:43:03.849094+00:00", "trade", 6.8, 85.0]
["2026-09-01T14:43:03.849118+00:00", "trade", 6.795, 85.0]
["2026-09-01T14:43:03.984382+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:04.017528+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:04.082436+00:00", "trade", 6.7936, 300.0]
["2026-09-01T14:43:04.402683+00:00", "trade", 6.7897, 38.0]
["2026-09-01T14:43:05.210034+00:00", "trade", 6.795, 162.0]
["2026-09-01T14:43:05.210088+00:00", "trade", 6.795, 338.0]
["2026-09-01T14:43:05.210943+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:43:05.541741+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:05.583144+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:43:05.646703+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:05.904585+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:43:06.789299+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:07.224133+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:07.247735+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:07.403252+00:00", "trade", 6.7986, 44.0]
["2026-09-01T14:43:07.406148+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:07.407352+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:43:07.649019+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:07.659738+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:07.662668+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:07.775863+00:00", "trade", 6.7913, 26.0]
["2026-09-01T14:43:11.816876+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:43:11.816902+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:43:11.817015+00:00", "trade", 6.795, 65.0]
["2026-09-01T14:43:12.245362+00:00", "trade", 6.795, 30.0]
["2026-09-01T14:43:12.903169+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:43:12.923953+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:43:13.789405+00:00", "trade", 6.7967, 1.0]
["2026-09-01T14:43:14.029069+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:14.623170+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:14.701097+00:00", "trade", 6.7977, 9.0]
["2026-09-01T14:43:14.701984+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:43:14.982275+00:00", "trade", 6.7957, 1332.0]
["2026-09-01T14:43:16.037087+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:16.038108+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:16.038260+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:16.038556+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:16.158679+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:16.159228+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:43:17.566794+00:00", "trade", 6.795, 101.0]
["2026-09-01T14:43:17.735902+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:17.739324+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:43:17.739902+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:17.739909+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:17.821327+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:43:17.915486+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:17.917150+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:17.932889+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:43:18.219831+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:43:18.670581+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:18.743741+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:43:18.936115+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:19.534688+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:43:19.534700+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:43:20.403403+00:00", "trade", 6.7935, 3.0]
["2026-09-01T14:43:20.882854+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:43:20.882863+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:43:21.119924+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:21.120655+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:22.976883+00:00", "trade", 6.7914, 107.0]
["2026-09-01T14:43:22.979105+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:43:25.878787+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:43:25.948093+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:43:26.262168+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:43:26.507637+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:43:27.340983+00:00", "trade", 6.7974, 5.0]
["2026-09-01T14:43:27.366147+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:43:27.593345+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:43:27.593360+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:43:27.648083+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:27.938287+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:27.979791+00:00", "trade", 6.79, 10000.0]
["2026-09-01T14:43:28.322100+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:43:28.775783+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:28.934861+00:00", "trade", 6.7972, 100.0]
["2026-09-01T14:43:29.020964+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:29.021424+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:29.032830+00:00", "trade", 6.7977, 3.0]
["2026-09-01T14:43:29.486484+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:43:29.548931+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:29.848254+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:30.112545+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:43:32.431230+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:32.479909+00:00", "trade", 6.795, 15.0]
["2026-09-01T14:43:32.685636+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:32.688199+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:43:32.821282+00:00", "trade", 6.795, 75.0]
["2026-09-01T14:43:32.875517+00:00", "trade", 6.7931, 28.0]
["2026-09-01T14:43:32.890490+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:43:32.890510+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:43:33.037003+00:00", "trade", 6.795, 73.0]
["2026-09-01T14:43:33.039711+00:00", "trade", 6.795, 54.0]
["2026-09-01T14:43:34.075808+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:43:34.075861+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:43:35.067464+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:43:35.095691+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:43:35.257221+00:00", "trade", 6.794, 98.0]
["2026-09-01T14:43:35.397568+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:43:35.903554+00:00", "trade", 6.795, 12.0]
["2026-09-01T14:43:36.410874+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:36.666033+00:00", "trade", 6.795, 36.0]
["2026-09-01T14:43:37.188299+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:43:37.305131+00:00", "trade", 6.79, 21.0]
["2026-09-01T14:43:37.725251+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:43:37.726143+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:43:37.944609+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:43:38.322644+00:00", "trade", 6.7934, 100.0]
["2026-09-01T14:43:38.815598+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:38.816164+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:39.115196+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:43:39.115212+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:43:39.115403+00:00", "trade", 6.795, 180.0]
["2026-09-01T14:43:39.283988+00:00", "trade", 6.79, 149.0]
["2026-09-01T14:43:39.559142+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:39.660679+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:39.661167+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:39.915810+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:40.007053+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:43:40.007236+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:43:40.265748+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:43:40.414228+00:00", "trade", 6.795, 25.0]
["2026-09-01T14:43:41.216602+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:41.436689+00:00", "trade", 6.795, 300.0]
["2026-09-01T14:43:41.573561+00:00", "trade", 6.792, 1.0]
["2026-09-01T14:43:41.833882+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:43:42.822367+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:43:43.283430+00:00", "trade", 6.7914, 1025.0]
["2026-09-01T14:43:43.592138+00:00", "trade", 6.7974, 5.0]
["2026-09-01T14:43:45.960928+00:00", "trade", 6.7999, 120.0]
["2026-09-01T14:43:46.166471+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:43:46.166492+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:43:46.949222+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:47.333936+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:47.856607+00:00", "trade", 6.7938, 5.0]
["2026-09-01T14:43:47.944367+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:43:47.995030+00:00", "trade", 6.7998, 2.0]
["2026-09-01T14:43:48.068923+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:48.308117+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:48.308124+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:48.308183+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:48.308634+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:48.401178+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:48.402294+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:48.427061+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:49.029370+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:43:49.030257+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:43:50.208774+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:50.631512+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:43:50.782614+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:43:51.167114+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:43:51.436382+00:00", "trade", 6.7999, 10.0]
["2026-09-01T14:43:51.470587+00:00", "trade", 6.795, 120.0]
["2026-09-01T14:43:51.982450+00:00", "trade", 6.795, 6000.0]
["2026-09-01T14:43:51.982684+00:00", "trade", 6.795, 4000.0]
["2026-09-01T14:43:51.982760+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:53.639583+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:53.726435+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:54.078396+00:00", "trade", 6.7974, 10.0]
["2026-09-01T14:43:54.223673+00:00", "trade", 6.7977, 7.0]
["2026-09-01T14:43:55.312644+00:00", "trade", 6.7989, 10000.0]
["2026-09-01T14:43:55.790765+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:55.792710+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:55.840102+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:56.616016+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:56.969328+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:57.076760+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:57.102031+00:00", "trade", 6.7941, 27.0]
["2026-09-01T14:43:57.102793+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:43:57.213661+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:43:57.238896+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:57.238906+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:57.239383+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:57.272297+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:57.328743+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:57.435279+00:00", "trade", 6.7935, 120.0]
["2026-09-01T14:43:57.676836+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:43:57.969001+00:00", "trade", 6.795, 11.0]
["2026-09-01T14:43:58.232124+00:00", "trade", 6.795, 44.0]
["2026-09-01T14:43:58.233980+00:00", "trade", 6.79, 44.0]
["2026-09-01T14:43:59.495021+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:59.907857+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:43:59.907996+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.263175+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.263402+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.263435+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:44:00.263441+00:00", "trade", 6.79, 81.0]
["2026-09-01T14:44:00.263441+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.263811+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.263843+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:44:00.263852+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.263879+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.263891+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.263913+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.263922+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.263932+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.263942+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.264048+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.264142+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.264268+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.264322+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.264369+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.264948+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.267354+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.334741+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:44:00.335486+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.335948+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:00.365592+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:44:01.216714+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:01.222353+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:01.562368+00:00", "trade", 6.7934, 400.0]
["2026-09-01T14:44:01.841841+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:01.858026+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:01.881097+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:44:01.881819+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:01.881864+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:01.882327+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:01.882343+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:02.620840+00:00", "trade", 6.795, 144.0]
["2026-09-01T14:44:02.620898+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:44:02.620961+00:00", "trade", 6.795, 40.0]
["2026-09-01T14:44:02.621512+00:00", "trade", 6.795, 150.0]
["2026-09-01T14:44:02.621528+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:02.621554+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:02.621574+00:00", "trade", 6.795, 12.0]
["2026-09-01T14:44:02.621976+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:02.622223+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:02.657015+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:44:02.659851+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:02.819832+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:02.820307+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:02.825448+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:03.132121+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:03.373094+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:03.927765+00:00", "trade", 6.7986, 10.0]
["2026-09-01T14:44:04.100490+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:04.279041+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:04.279421+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:04.279505+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:04.279983+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:04.673411+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:44:04.673779+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:44:04.879091+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:04.879557+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:05.095067+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:05.095458+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:05.095642+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:05.170777+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:05.170797+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:05.176389+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:05.382396+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:06.115937+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:44:06.116629+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:06.116636+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:06.116857+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:44:06.120699+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:44:06.419380+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:06.642050+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:06.712288+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:07.236008+00:00", "trade", 6.7914, 10.0]
["2026-09-01T14:44:07.330738+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:07.521293+00:00", "trade", 6.795, 236.0]
["2026-09-01T14:44:07.796996+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:07.893804+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:44:08.692215+00:00", "trade", 6.7967, 3.0]
["2026-09-01T14:44:08.707380+00:00", "trade", 6.7967, 1.0]
["2026-09-01T14:44:09.012580+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:09.012608+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:09.019239+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:09.019693+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:09.060947+00:00", "trade", 6.795, 48.0]
["2026-09-01T14:44:09.129591+00:00", "trade", 6.7974, 10.0]
["2026-09-01T14:44:09.789819+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:44:10.384983+00:00", "trade", 6.7972, 50.0]
["2026-09-01T14:44:10.731446+00:00", "trade", 6.7977, 7.0]
["2026-09-01T14:44:12.149822+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:12.447227+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:12.550666+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:12.573895+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:12.582600+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:12.582868+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:12.909954+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:12.910219+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:13.099807+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:13.101120+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:13.101827+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:13.401190+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:44:14.925297+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:15.071222+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:15.260157+00:00", "trade", 6.7903, 4400.0]
["2026-09-01T14:44:16.020123+00:00", "trade", 6.8, 5882.0]
["2026-09-01T14:44:16.020482+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:44:16.020906+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:44:16.893533+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:44:17.125195+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:44:17.131933+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:44:17.157622+00:00", "trade", 6.8, 16.0]
["2026-09-01T14:44:17.157633+00:00", "trade", 6.795, 16.0]
["2026-09-01T14:44:17.180945+00:00", "trade", 6.795, 195.0]
["2026-09-01T14:44:17.186187+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:44:17.187587+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:44:17.221886+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:44:17.637597+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:19.526481+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:44:19.603500+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:19.604767+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:19.619865+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:19.727844+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:44:19.935969+00:00", "trade", 6.795, 4.0]
["2026-09-01T14:44:20.201614+00:00", "trade", 6.7974, 20.0]
["2026-09-01T14:44:20.330808+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:44:20.722996+00:00", "trade", 6.7948, 1.0]
["2026-09-01T14:44:20.915520+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:20.917033+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:21.000753+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:21.030831+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:21.031503+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:21.052080+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:21.052352+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:21.071074+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:21.114502+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:21.130952+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:21.349428+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:21.543351+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:44:22.030631+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.030687+00:00", "trade", 6.79, 59.0]
["2026-09-01T14:44:22.031063+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.031088+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.031093+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:44:22.031100+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:44:22.031102+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.031373+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.031383+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.031497+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.031516+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.031518+00:00", "trade", 6.79, 84.0]
["2026-09-01T14:44:22.031590+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.031634+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.031836+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.031872+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.031873+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:44:22.032037+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.032248+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.041272+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.041457+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:22.796266+00:00", "trade", 6.795, 16.0]
["2026-09-01T14:44:22.854103+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:23.455420+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:44:23.455476+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:44:23.705491+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:44:23.738110+00:00", "trade", 6.7949, 29.0]
["2026-09-01T14:44:23.751943+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:44:24.057514+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:44:24.490300+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:24.576843+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:24.577312+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:24.616983+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:24.847238+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:24.855113+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:24.992226+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:25.337517+00:00", "trade", 6.7974, 3.0]
["2026-09-01T14:44:25.337731+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:44:25.464163+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:25.464191+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:25.471443+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:25.489010+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:25.588854+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:44:25.589517+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:44:25.605721+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:25.605998+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:25.804338+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:44:25.804343+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:25.804802+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:25.987270+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:44:25.987288+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:44:25.987972+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:26.042297+00:00", "trade", 6.7934, 1.0]
["2026-09-01T14:44:26.047280+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:26.228031+00:00", "trade", 6.7977, 19.0]
["2026-09-01T14:44:26.343826+00:00", "trade", 6.7974, 4.0]
["2026-09-01T14:44:27.181060+00:00", "trade", 6.795, 166.0]
["2026-09-01T14:44:27.516773+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:44:27.955337+00:00", "trade", 6.7974, 25.0]
["2026-09-01T14:44:28.125073+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:44:28.268563+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:28.359919+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:44:28.426044+00:00", "trade", 6.795, 4.0]
["2026-09-01T14:44:28.567828+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:28.818418+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:29.000022+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:29.001580+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:29.002253+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:29.002309+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:29.003220+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:29.015812+00:00", "trade", 6.7974, 5.0]
["2026-09-01T14:44:30.109825+00:00", "trade", 6.7977, 1.0]
["2026-09-01T14:44:30.964167+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:44:32.021622+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:32.346293+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:32.415104+00:00", "trade", 6.7977, 7.0]
["2026-09-01T14:44:32.772693+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:44:32.773056+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:44:34.136633+00:00", "trade", 6.796, 23.0]
["2026-09-01T14:44:34.356187+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:44:34.520650+00:00", "trade", 6.795, 60.0]
["2026-09-01T14:44:34.540145+00:00", "trade", 6.7923, 200.0]
["2026-09-01T14:44:34.544437+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:34.558344+00:00", "trade", 6.7962, 33.0]
["2026-09-01T14:44:34.759478+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:34.812380+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:44:34.813215+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:35.291763+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:44:35.391850+00:00", "trade", 6.7914, 500.0]
["2026-09-01T14:44:35.605745+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:35.989406+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:36.115049+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:36.513806+00:00", "trade", 6.7926, 36.0]
["2026-09-01T14:44:36.979972+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:37.084979+00:00", "trade", 6.7999, 10.0]
["2026-09-01T14:44:37.853722+00:00", "trade", 6.795, 18.0]
["2026-09-01T14:44:37.853779+00:00", "trade", 6.8, 18.0]
["2026-09-01T14:44:37.904621+00:00", "trade", 6.795, 70.0]
["2026-09-01T14:44:38.182229+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:38.182477+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:38.299919+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:38.678218+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:44:38.775562+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:39.253080+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:44:39.650571+00:00", "trade", 6.795, 21.0]
["2026-09-01T14:44:39.651114+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:44:39.731250+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:39.843921+00:00", "trade", 6.798, 200.0]
["2026-09-01T14:44:39.844074+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:44:39.844102+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:39.844130+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:44:39.844512+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:39.844547+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:39.845129+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:39.845556+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:39.845586+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:39.845874+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:39.846286+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:39.865899+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:44:39.865951+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:40.212665+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:40.253567+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:44:40.297395+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:40.791002+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:40.792207+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:41.068411+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:41.068452+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:41.087441+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:41.097285+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:41.181846+00:00", "trade", 6.8, 25.0]
["2026-09-01T14:44:41.236153+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:44:41.387371+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:41.439760+00:00", "trade", 6.7958, 50.0]
["2026-09-01T14:44:41.444297+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:41.579167+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:41.579431+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:41.752643+00:00", "trade", 6.7974, 2.0]
["2026-09-01T14:44:41.762484+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:41.897286+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:41.960363+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:44:42.019616+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:42.840397+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:44:44.537397+00:00", "trade", 6.8, 12.0]
["2026-09-01T14:44:44.538004+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:44.846168+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:44:45.538737+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:44:46.672884+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:44:46.674672+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:44:47.154159+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:44:47.688768+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:47.720074+00:00", "trade", 6.7999, 500.0]
["2026-09-01T14:44:48.006441+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:48.006709+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:48.134050+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:48.177676+00:00", "trade", 6.7949, 27.0]
["2026-09-01T14:44:48.503646+00:00", "trade", 6.7931, 100.0]
["2026-09-01T14:44:48.589867+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:48.916582+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:48.916850+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:49.224260+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:49.250553+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:49.745965+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:49.752712+00:00", "trade", 6.7901, 43.0]
["2026-09-01T14:44:49.780955+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:44:50.020391+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.021754+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.120528+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.182269+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.206512+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.272048+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.273015+00:00", "trade", 6.8, 1102.0]
["2026-09-01T14:44:50.273382+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:44:50.273429+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.383364+00:00", "trade", 6.7999, 5.0]
["2026-09-01T14:44:50.433353+00:00", "trade", 6.8, 4.0]
["2026-09-01T14:44:50.552028+00:00", "trade", 6.7926, 1.0]
["2026-09-01T14:44:50.732451+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.732719+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.940719+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.940984+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.982564+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:50.983021+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:51.135301+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:51.191849+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:51.271471+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:51.781231+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:51.913008+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:51.986110+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:44:52.626256+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:52.626268+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:53.065380+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:53.915239+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:44:54.530248+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:54.531814+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:54.591964+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:54.592427+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:55.572392+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:55.572651+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:55.605291+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:44:55.699914+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:55.700157+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:56.036745+00:00", "trade", 6.795, 400.0]
["2026-09-01T14:44:56.086072+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:56.086346+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:56.203880+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:56.590422+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:57.126184+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:44:57.281930+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:57.657441+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:57.821611+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:58.033645+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:58.047055+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:58.047527+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:58.249654+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:58.250144+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:58.294473+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:44:58.466829+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:58.645001+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:59.007148+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:44:59.008507+00:00", "trade", 6.795, 389.0]
["2026-09-01T14:44:59.459396+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:59.846512+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:59.849482+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:59.855530+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:59.857266+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:59.932836+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:44:59.935877+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.176479+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.192758+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.203047+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.244473+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:45:00.245345+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.248162+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.248628+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.248926+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.249002+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.249022+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.250363+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.250909+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251248+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.251249+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.251250+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:45:00.251252+00:00", "trade", 6.8, 87.0]
["2026-09-01T14:45:00.251255+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:45:00.251258+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:45:00.251258+00:00", "trade", 6.8, 33.0]
["2026-09-01T14:45:00.251334+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251341+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251349+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251358+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251370+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251377+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251385+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251386+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.251387+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.251390+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.251399+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251407+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251416+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251424+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251426+00:00", "trade", 6.8, 1100.0]
["2026-09-01T14:45:00.251431+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251437+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:45:00.251444+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.251447+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251452+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.251455+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251462+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251469+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251475+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251481+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251486+00:00", "trade", 6.8, 46.0]
["2026-09-01T14:45:00.251497+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251498+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251505+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251512+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251521+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251530+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251541+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251548+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251581+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251598+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251614+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251623+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251629+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251644+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251652+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251659+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251667+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.251676+00:00", "trade", 6.8, 60.0]
["2026-09-01T14:45:00.251677+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251684+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251693+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251701+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251713+00:00", "trade", 6.8, 748.0]
["2026-09-01T14:45:00.251715+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:45:00.251715+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.251715+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251718+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:45:00.251718+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251719+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.251722+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:45:00.251722+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:45:00.251723+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251733+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251736+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:45:00.251742+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251744+00:00", "trade", 6.8, 45.0]
["2026-09-01T14:45:00.251749+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.251761+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.251776+00:00", "trade", 6.8, 535.0]
["2026-09-01T14:45:00.251776+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.251776+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.251776+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251808+00:00", "trade", 6.8, 60.0]
["2026-09-01T14:45:00.251855+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251863+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251868+00:00", "trade", 6.8, 535.0]
["2026-09-01T14:45:00.251870+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251879+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251890+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251897+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251905+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251913+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251920+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251926+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251940+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251988+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.251995+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.252023+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.252190+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.252240+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.252294+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.252755+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.252763+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.252790+00:00", "trade", 6.8, 60.0]
["2026-09-01T14:45:00.252792+00:00", "trade", 6.8, 46.0]
["2026-09-01T14:45:00.252845+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.253551+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.254414+00:00", "trade", 6.8, 46.0]
["2026-09-01T14:45:00.254476+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.254560+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.254838+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.255019+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257124+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.257412+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:45:00.257485+00:00", "trade", 6.8, 139.0]
["2026-09-01T14:45:00.257486+00:00", "trade", 6.8, 900.0]
["2026-09-01T14:45:00.257488+00:00", "trade", 6.8, 1900.0]
["2026-09-01T14:45:00.257489+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.257493+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.257493+00:00", "trade", 6.8, 220.0]
["2026-09-01T14:45:00.257495+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.257498+00:00", "trade", 6.8, 164.0]
["2026-09-01T14:45:00.257501+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:45:00.257501+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.257502+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.257505+00:00", "trade", 6.8, 12.0]
["2026-09-01T14:45:00.257508+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:45:00.257508+00:00", "trade", 6.8, 29.0]
["2026-09-01T14:45:00.257509+00:00", "trade", 6.8, 1459.0]
["2026-09-01T14:45:00.257573+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257579+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257585+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257591+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257598+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257604+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257611+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257617+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257623+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257629+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257636+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257643+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257663+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257669+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257676+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257689+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257702+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257709+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257715+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257721+00:00", "trade", 6.8, 1041.0]
["2026-09-01T14:45:00.257721+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257723+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.257728+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257735+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257741+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257755+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:45:00.257761+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257769+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257775+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257781+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257788+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257795+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257801+00:00", "trade", 6.8, 60.0]
["2026-09-01T14:45:00.257802+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257809+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257816+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257819+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:45:00.257823+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257829+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257836+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257842+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257847+00:00", "trade", 6.8, 400.0]
["2026-09-01T14:45:00.257849+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257856+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257865+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:45:00.257870+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257878+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257885+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257891+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257898+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257917+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257923+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257928+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.257928+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:45:00.257942+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.257975+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.258023+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.258079+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.258086+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.258092+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.258099+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.258100+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.258110+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:45:00.258112+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.258120+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:45:00.258183+00:00", "trade", 6.8, 708.0]
["2026-09-01T14:45:00.258193+00:00", "trade", 6.8, 330.0]
["2026-09-01T14:45:00.258193+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:00.258194+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:45:00.258194+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.258215+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.258232+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.258238+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.258341+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.258373+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.258438+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.258470+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.258559+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.258672+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.260004+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.260086+00:00", "trade", 6.8, 141.0]
["2026-09-01T14:45:00.260180+00:00", "trade", 6.795, 128.0]
["2026-09-01T14:45:00.261103+00:00", "trade", 6.8, 488.0]
["2026-09-01T14:45:00.262515+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.262685+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.263062+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.263590+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.266302+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.267815+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.269861+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.270592+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.273466+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.273492+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.277428+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.278113+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.284959+00:00", "trade", 6.8, 11.0]
["2026-09-01T14:45:00.289241+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.289247+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.296794+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:45:00.314145+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.314489+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.357643+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.357664+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.358178+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.358560+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.358623+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.458082+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.458360+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.458388+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.459026+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.459081+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.591242+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.739083+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.841945+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:00.866077+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:01.151590+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:01.151683+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:01.152837+00:00", "trade", 6.7928, 12.0]
["2026-09-01T14:45:01.152875+00:00", "trade", 6.7928, 93.0]
["2026-09-01T14:45:01.227686+00:00", "trade", 6.8, 112.0]
["2026-09-01T14:45:01.529965+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:01.539165+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:01.554322+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:45:01.713051+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.220163+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.322541+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.427264+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:45:02.427275+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:45:02.427408+00:00", "trade", 6.795, 8.0]
["2026-09-01T14:45:02.466085+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.628558+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.802065+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.860052+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.921714+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.922069+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.922358+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.922562+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.922598+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.922632+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:02.923011+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:03.003685+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:03.175754+00:00", "trade", 6.795, 47.0]
["2026-09-01T14:45:03.175784+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:03.175809+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:03.176426+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:03.176480+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:03.533877+00:00", "trade", 6.795, 75.0]
["2026-09-01T14:45:03.839786+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:04.000343+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:04.187388+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:04.187858+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:04.484795+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:05.033770+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:05.085767+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:05.086225+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:05.090526+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:05.191438+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:05.297919+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:05.399104+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:05.399697+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:05.522739+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:05.967637+00:00", "trade", 6.7926, 57.0]
["2026-09-01T14:45:05.968549+00:00", "trade", 6.7926, 100.0]
["2026-09-01T14:45:06.025527+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:07.113528+00:00", "trade", 6.7962, 5.0]
["2026-09-01T14:45:07.484594+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:07.749535+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:07.889137+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:07.912351+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:08.534030+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:45:08.998758+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:09.001411+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:09.001437+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:09.006269+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:09.452606+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:09.452633+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:09.453263+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:10.000038+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:45:11.821245+00:00", "trade", 6.7962, 26.0]
["2026-09-01T14:45:12.856261+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:45:14.002492+00:00", "trade", 6.8, 700.0]
["2026-09-01T14:45:14.002585+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:14.002682+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:14.002775+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:14.002862+00:00", "trade", 6.8, 854.0]
["2026-09-01T14:45:14.009958+00:00", "trade", 6.7999, 8146.0]
["2026-09-01T14:45:14.010236+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:15.878620+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:45:16.152896+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:45:16.443472+00:00", "trade", 6.795, 30.0]
["2026-09-01T14:45:16.879955+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:45:18.343081+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:18.343107+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:18.343708+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:18.658102+00:00", "trade", 6.7926, 97.0]
["2026-09-01T14:45:18.658476+00:00", "trade", 6.7926, 1.0]
["2026-09-01T14:45:19.453128+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:45:19.991572+00:00", "trade", 6.795, 46.0]
["2026-09-01T14:45:19.995768+00:00", "trade", 6.795, 54.0]
["2026-09-01T14:45:20.184195+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:20.220962+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:21.024588+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:45:21.028715+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:45:21.749907+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:45:21.756412+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:45:22.313958+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:45:22.879095+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:45:24.703486+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:24.705662+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:25.742696+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:25.775226+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:25.963360+00:00", "trade", 6.795, 1000.0]
["2026-09-01T14:45:26.549122+00:00", "trade", 6.795, 176.0]
["2026-09-01T14:45:26.549499+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:45:27.017983+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:27.024770+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:27.128422+00:00", "trade", 6.795, 130.0]
["2026-09-01T14:45:27.581344+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:45:27.636169+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:27.650100+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:27.775927+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:27.899386+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:28.135604+00:00", "trade", 6.798, 150.0]
["2026-09-01T14:45:28.156083+00:00", "trade", 6.7977, 150.0]
["2026-09-01T14:45:28.157295+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:28.239688+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:29.027007+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:29.065627+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:29.237418+00:00", "trade", 6.7974, 8.0]
["2026-09-01T14:45:29.273518+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:29.566860+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:30.508216+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:31.108715+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:31.290246+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:31.596300+00:00", "trade", 6.7977, 36.0]
["2026-09-01T14:45:31.634528+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:31.906109+00:00", "trade", 6.8, 240.0]
["2026-09-01T14:45:32.253880+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:32.289639+00:00", "trade", 6.7923, 58.0]
["2026-09-01T14:45:32.289656+00:00", "trade", 6.7923, 1.0]
["2026-09-01T14:45:32.308849+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:32.826104+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:32.844169+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:32.973776+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:33.148682+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:33.249592+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:33.420799+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:33.923010+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:45:34.078018+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:34.227618+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:34.329257+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:34.370613+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:34.725124+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:34.726368+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:34.828374+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:34.988899+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:35.092618+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:35.593930+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:35.696593+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:35.841308+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:36.028325+00:00", "trade", 6.795, 16.0]
["2026-09-01T14:45:36.033406+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:36.034214+00:00", "trade", 6.795, 19.0]
["2026-09-01T14:45:36.363123+00:00", "trade", 6.7926, 100.0]
["2026-09-01T14:45:36.659233+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:36.675118+00:00", "trade", 6.7975, 28.0]
["2026-09-01T14:45:36.761951+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:36.977947+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:37.732830+00:00", "trade", 6.7974, 2.0]
["2026-09-01T14:45:38.257177+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:45:38.584111+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:45:38.678590+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:45:39.334970+00:00", "trade", 6.7987, 1000.0]
["2026-09-01T14:45:39.420631+00:00", "trade", 6.7999, 1000.0]
["2026-09-01T14:45:39.948974+00:00", "trade", 6.795, 4.0]
["2026-09-01T14:45:40.725453+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:40.828022+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:40.997543+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:45:41.030433+00:00", "trade", 6.7999, 5008.0]
["2026-09-01T14:45:41.414270+00:00", "trade", 6.795, 25.0]
["2026-09-01T14:45:41.414282+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:45:41.429568+00:00", "trade", 6.8, 9.0]
["2026-09-01T14:45:41.604079+00:00", "trade", 6.7999, 10.0]
["2026-09-01T14:45:42.406244+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:45:44.686996+00:00", "trade", 6.7986, 184.0]
["2026-09-01T14:45:44.879587+00:00", "trade", 6.79, 700.0]
["2026-09-01T14:45:45.891856+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:46.310561+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:46.413223+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:46.546188+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:46.660904+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:47.938917+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:47.938949+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:49.084000+00:00", "trade", 6.7974, 47.0]
["2026-09-01T14:45:49.554184+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:49.610514+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:50.819050+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:51.360470+00:00", "trade", 6.795, 50.0]
["2026-09-01T14:45:51.403864+00:00", "trade", 6.79, 3930.0]
["2026-09-01T14:45:51.768087+00:00", "trade", 6.795, 15.0]
["2026-09-01T14:45:51.772446+00:00", "trade", 6.795, 21.0]
["2026-09-01T14:45:52.318303+00:00", "trade", 6.7974, 4.0]
["2026-09-01T14:45:52.318685+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:45:52.650065+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:45:53.134326+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:45:53.150185+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:45:53.150238+00:00", "trade", 6.799, 1.0]
["2026-09-01T14:45:53.150274+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:45:53.166496+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:45:55.237856+00:00", "trade", 6.7971, 2700.0]
["2026-09-01T14:45:55.669037+00:00", "trade", 6.7999, 500.0]
["2026-09-01T14:45:56.662916+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:56.662947+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:56.963290+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:57.464255+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:45:57.937105+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:57.937132+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:57.938151+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:57.974736+00:00", "trade", 6.8, 485.0]
["2026-09-01T14:45:58.336795+00:00", "trade", 6.79, 124.0]
["2026-09-01T14:45:58.336827+00:00", "trade", 6.795, 76.0]
["2026-09-01T14:45:58.336841+00:00", "trade", 6.79, 76.0]
["2026-09-01T14:45:58.352232+00:00", "trade", 6.795, 124.0]
["2026-09-01T14:45:59.117364+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:45:59.876735+00:00", "trade", 6.79, 49.0]
["2026-09-01T14:45:59.876743+00:00", "trade", 6.795, 49.0]
["2026-09-01T14:45:59.876766+00:00", "trade", 6.79, 51.0]
["2026-09-01T14:45:59.876840+00:00", "trade", 6.795, 51.0]
["2026-09-01T14:46:00.062579+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:00.062610+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:00.105988+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:46:00.154647+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:00.235845+00:00", "trade", 6.7975, 27.0]
["2026-09-01T14:46:00.695451+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:00.967391+00:00", "trade", 6.7986, 5.0]
["2026-09-01T14:46:01.370591+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:46:01.988819+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:46:02.470739+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:02.554149+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:02.817238+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:02.819413+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:46:02.819493+00:00", "trade", 6.795, 48.0]
["2026-09-01T14:46:02.881499+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:46:03.029755+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:03.089096+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:03.441274+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:03.443156+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:03.522328+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:04.010969+00:00", "trade", 6.7957, 5.0]
["2026-09-01T14:46:04.404225+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:04.681143+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:04.903205+00:00", "trade", 6.7952, 100.0]
["2026-09-01T14:46:05.121447+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:05.121473+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:05.212123+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:46:05.442160+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:46:05.731044+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:06.149009+00:00", "trade", 6.7974, 2.0]
["2026-09-01T14:46:06.149375+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:46:06.859068+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:06.909878+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:06.938203+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:07.146797+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:07.147157+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:07.147634+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:07.147642+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:07.147649+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:07.190689+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:46:07.435321+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:46:07.529670+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:08.081931+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:08.641943+00:00", "trade", 6.7921, 24.0]
["2026-09-01T14:46:08.891424+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:09.461906+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:46:09.661619+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:10.066199+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:10.833970+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:11.513611+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:11.634835+00:00", "trade", 6.795, 46.0]
["2026-09-01T14:46:11.634892+00:00", "trade", 6.795, 54.0]
["2026-09-01T14:46:12.008779+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:12.103839+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:12.866726+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:13.133218+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:46:13.155122+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:13.257227+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:13.451379+00:00", "trade", 6.7999, 2.0]
["2026-09-01T14:46:13.939919+00:00", "trade", 6.795, 200.0]
["2026-09-01T14:46:13.947572+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:13.948293+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:14.077889+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:14.149305+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:14.213078+00:00", "trade", 6.795, 150.0]
["2026-09-01T14:46:14.348043+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:14.348126+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:46:14.348904+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:14.349638+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:14.713997+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:14.882088+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:46:15.182174+00:00", "trade", 6.792, 1300.0]
["2026-09-01T14:46:15.314305+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:15.452655+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:15.456982+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:16.355324+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:46:17.370148+00:00", "trade", 6.7974, 73.0]
["2026-09-01T14:46:17.370513+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:46:17.542949+00:00", "trade", 6.798, 200.0]
["2026-09-01T14:46:17.548207+00:00", "trade", 6.7977, 200.0]
["2026-09-01T14:46:18.280936+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:18.546357+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:46:19.389511+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:19.389548+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:19.402056+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:19.878085+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:46:19.899383+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:20.370338+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:46:20.371058+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:20.456383+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:20.536427+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:20.536802+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:21.456753+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:21.579863+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:46:21.579936+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:46:21.722817+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:21.795527+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:46:21.795600+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:21.795992+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:21.796006+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:21.906061+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:21.906730+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:21.999793+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:46:22.000559+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:22.123622+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:22.156073+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:22.957232+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:46:23.105731+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:23.114931+00:00", "trade", 6.8, 11.0]
["2026-09-01T14:46:23.114996+00:00", "trade", 6.8, 89.0]
["2026-09-01T14:46:23.115749+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:23.115754+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:46:23.115754+00:00", "trade", 6.8, 164.0]
["2026-09-01T14:46:23.115755+00:00", "trade", 6.8, 2500.0]
["2026-09-01T14:46:23.115756+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:46:23.115757+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:23.115763+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:46:23.115763+00:00", "trade", 6.8, 123.0]
["2026-09-01T14:46:23.115763+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:46:23.115763+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:23.115779+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:46:23.115863+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:23.115876+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:23.115889+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:23.115897+00:00", "trade", 6.8, 32.0]
["2026-09-01T14:46:23.115900+00:00", "trade", 6.8, 53.0]
["2026-09-01T14:46:23.115902+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:23.115903+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:46:23.115910+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:23.115914+00:00", "trade", 6.8, 1550.0]
["2026-09-01T14:46:23.115927+00:00", "trade", 6.8, 600.0]
["2026-09-01T14:46:23.115932+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:46:23.115936+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:23.115943+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:46:23.115956+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.115963+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.115968+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.115969+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.115975+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.115981+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.115988+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.115994+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116000+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116007+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116020+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116033+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116040+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116060+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116081+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116099+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116106+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116113+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116135+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116142+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116180+00:00", "trade", 6.8, 95.0]
["2026-09-01T14:46:23.116182+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:46:23.116182+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:46:23.116183+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:46:23.116186+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:46:23.116186+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.116308+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.116348+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.116575+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.116596+00:00", "trade", 6.8, 80.0]
["2026-09-01T14:46:23.116698+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.117924+00:00", "trade", 6.8, 45.0]
["2026-09-01T14:46:23.118790+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.119753+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.132709+00:00", "trade", 6.805, 183.0]
["2026-09-01T14:46:23.132766+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:46:23.132826+00:00", "trade", 6.805, 46.0]
["2026-09-01T14:46:23.133651+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.133661+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.153080+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.165911+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.166502+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.297389+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.297829+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.297930+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.351253+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.416394+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.528858+00:00", "trade", 6.8077, 5.0]
["2026-09-01T14:46:23.528882+00:00", "trade", 6.8077, 1.0]
["2026-09-01T14:46:23.648974+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.950115+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:23.951087+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:46:23.994962+00:00", "trade", 6.8, 7.0]
["2026-09-01T14:46:24.042517+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.042952+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.049442+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.049477+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.049989+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.051005+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:46:24.051022+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.051068+00:00", "trade", 6.805, 127.0]
["2026-09-01T14:46:24.059343+00:00", "trade", 6.7983, 27.0]
["2026-09-01T14:46:24.067244+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.279075+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.418533+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.419487+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.440059+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.490070+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.498649+00:00", "trade", 6.805, 62.0]
["2026-09-01T14:46:24.498713+00:00", "trade", 6.805, 41.0]
["2026-09-01T14:46:24.498939+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.528206+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.781240+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:24.954837+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:46:24.954895+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:25.062469+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:25.826168+00:00", "trade", 6.7983, 1.0]
["2026-09-01T14:46:26.441380+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:46:27.175884+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:28.704747+00:00", "trade", 6.8068, 5000.0]
["2026-09-01T14:46:29.501119+00:00", "trade", 6.81, 26.0]
["2026-09-01T14:46:29.501158+00:00", "trade", 6.805, 26.0]
["2026-09-01T14:46:29.501165+00:00", "trade", 6.81, 74.0]
["2026-09-01T14:46:29.501186+00:00", "trade", 6.805, 74.0]
["2026-09-01T14:46:29.501904+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:29.517203+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:31.253528+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:31.279866+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:31.339371+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T14:46:31.340078+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:31.391681+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:31.466602+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:31.510955+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:31.611864+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.297402+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.297443+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.422164+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.422226+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.422234+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.422500+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.422525+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.423046+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.423104+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.429014+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.434798+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.435062+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.435087+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.503345+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:32.503377+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:33.414206+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:46:34.361815+00:00", "trade", 6.8086, 416.0]
["2026-09-01T14:46:34.362070+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:46:34.749883+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:34.922284+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:34.938604+00:00", "trade", 6.805, 8.0]
["2026-09-01T14:46:35.941635+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:35.986712+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:36.014569+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:36.177388+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:36.577574+00:00", "trade", 6.8095, 10.0]
["2026-09-01T14:46:37.354514+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:37.354846+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:46:37.354852+00:00", "trade", 6.81, 7.0]
["2026-09-01T14:46:37.355207+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:37.355213+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:37.355237+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:37.355287+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:37.355312+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:37.356952+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:37.633140+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:46:37.676055+00:00", "trade", 6.7913, 11.0]
["2026-09-01T14:46:38.277863+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:38.277883+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:46:38.278498+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:38.287833+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:46:38.609738+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:38.609801+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:38.610107+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:39.249837+00:00", "trade", 6.8098, 5.0]
["2026-09-01T14:46:39.871339+00:00", "trade", 6.81, 442.0]
["2026-09-01T14:46:39.871347+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:39.888976+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:46:40.050715+00:00", "trade", 6.7948, 23.0]
["2026-09-01T14:46:40.453884+00:00", "trade", 6.805, 28.0]
["2026-09-01T14:46:40.474527+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:46:40.608062+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:41.156651+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:41.517982+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:41.802340+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:46:42.218435+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.218728+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.218754+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.218824+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.219266+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.219323+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.701138+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.701273+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.701326+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.703890+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.704265+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.704677+00:00", "trade", 6.805, 300.0]
["2026-09-01T14:46:42.705051+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.705121+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.707218+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.707951+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.892095+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.892565+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.908093+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.927044+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:42.942788+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:43.839370+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:46:44.183060+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:44.249652+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:47.184423+00:00", "trade", 6.81, 24.0]
["2026-09-01T14:46:47.184478+00:00", "trade", 6.81, 56.0]
["2026-09-01T14:46:47.185098+00:00", "trade", 6.81, 90.0]
["2026-09-01T14:46:47.185154+00:00", "trade", 6.81, 45.0]
["2026-09-01T14:46:47.185225+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:47.185233+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:47.185621+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:46:47.185782+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:47.186156+00:00", "trade", 6.81, 16.0]
["2026-09-01T14:46:47.271842+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:47.301749+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:47.383215+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:47.691926+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:47.692749+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:47.790532+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:47.798041+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:47.817511+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:48.167350+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:48.168447+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:48.179156+00:00", "trade", 6.7996, 27.0]
["2026-09-01T14:46:48.184436+00:00", "trade", 6.8001, 2.0]
["2026-09-01T14:46:48.410331+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:48.506773+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.181669+00:00", "trade", 6.81, 926.0]
["2026-09-01T14:46:49.181693+00:00", "trade", 6.8086, 926.0]
["2026-09-01T14:46:49.181715+00:00", "trade", 6.81, 1000.0]
["2026-09-01T14:46:49.181723+00:00", "trade", 6.8086, 1000.0]
["2026-09-01T14:46:49.181944+00:00", "trade", 6.8086, 74.0]
["2026-09-01T14:46:49.182235+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.182452+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.182461+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.182468+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.182478+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.182660+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.183121+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.183649+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.186123+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.452779+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.726226+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.726512+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.727449+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.754692+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:46:49.948410+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.949365+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:49.980869+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:50.705451+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:51.199527+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:51.203539+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:51.204004+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:51.204013+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:51.547683+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:52.318943+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:52.347827+00:00", "trade", 6.8074, 97.0]
["2026-09-01T14:46:52.477455+00:00", "trade", 6.8098, 1777.0]
["2026-09-01T14:46:53.329715+00:00", "trade", 6.805, 65.0]
["2026-09-01T14:46:53.333784+00:00", "trade", 6.805, 91.0]
["2026-09-01T14:46:53.350179+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:53.512761+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:53.557626+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:54.050143+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:54.068401+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:54.190697+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:54.612319+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:54.874794+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:46:55.298678+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:55.299713+00:00", "trade", 6.8086, 367.0]
["2026-09-01T14:46:55.300074+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:46:55.868564+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:56.168233+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:56.556255+00:00", "trade", 6.8098, 1.0]
["2026-09-01T14:46:56.556685+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:56.735193+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:46:57.014283+00:00", "trade", 6.8, 7000.0]
["2026-09-01T14:46:57.014333+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.014596+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.014598+00:00", "trade", 6.81, 197.0]
["2026-09-01T14:46:57.014641+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.014716+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.014745+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.015285+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:46:57.015290+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.015300+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.015307+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.015310+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:46:57.015339+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.015573+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.015626+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.015730+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.015748+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.015760+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.016489+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.016934+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.017180+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.186071+00:00", "trade", 6.81, 80.0]
["2026-09-01T14:46:57.186076+00:00", "trade", 6.81, 80.0]
["2026-09-01T14:46:57.186167+00:00", "trade", 6.81, 30.0]
["2026-09-01T14:46:57.186582+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.187063+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.187544+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.327718+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.815910+00:00", "trade", 6.81, 21.0]
["2026-09-01T14:46:57.816031+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.816043+00:00", "trade", 6.81, 15.0]
["2026-09-01T14:46:57.816081+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:57.816367+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:46:57.817577+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:46:58.212160+00:00", "trade", 6.8099, 3.0]
["2026-09-01T14:46:58.801800+00:00", "trade", 6.81, 8.0]
["2026-09-01T14:46:59.040216+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:47:00.451858+00:00", "trade", 6.81, 10.0]
["2026-09-01T14:47:00.452014+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452015+00:00", "trade", 6.81, 1303.0]
["2026-09-01T14:47:00.452016+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:47:00.452017+00:00", "trade", 6.81, 600.0]
["2026-09-01T14:47:00.452019+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:47:00.452023+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:47:00.452023+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:47:00.452025+00:00", "trade", 6.81, 5.0]
["2026-09-01T14:47:00.452043+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:47:00.452074+00:00", "trade", 6.81, 54.0]
["2026-09-01T14:47:00.452076+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:47:00.452085+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:47:00.452086+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:47:00.452142+00:00", "trade", 6.81, 600.0]
["2026-09-01T14:47:00.452143+00:00", "trade", 6.81, 300.0]
["2026-09-01T14:47:00.452148+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452156+00:00", "trade", 6.81, 2.0]
["2026-09-01T14:47:00.452162+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452165+00:00", "trade", 6.81, 4.0]
["2026-09-01T14:47:00.452168+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452174+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452179+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:47:00.452181+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452194+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452201+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452213+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452230+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452236+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452243+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452249+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:47:00.452256+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452263+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452269+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452281+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452289+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452295+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452302+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452308+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452314+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452321+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452327+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452334+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452340+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452353+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452373+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452379+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452386+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452392+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452404+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452410+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:47:00.452411+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452412+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:47:00.452417+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452420+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:47:00.452424+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452427+00:00", "trade", 6.81, 1500.0]
["2026-09-01T14:47:00.452427+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.452430+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.452437+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.452457+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.452463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.452477+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.452485+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.452508+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:47:00.452552+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.452624+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.452764+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.452906+00:00", "trade", 6.8099, 10.0]
["2026-09-01T14:47:00.452932+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:47:00.453171+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.453268+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:47:00.453579+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:47:00.453625+00:00", "trade", 6.8099, 4.0]
["2026-09-01T14:47:00.454018+00:00", "trade", 6.8099, 200.0]
["2026-09-01T14:47:00.454413+00:00", "trade", 6.815, 345.0]
["2026-09-01T14:47:00.454474+00:00", "trade", 6.815, 76.0]
["2026-09-01T14:47:00.454535+00:00", "trade", 6.815, 6.0]
["2026-09-01T14:47:00.454576+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.454763+00:00", "trade", 6.8099, 200.0]
["2026-09-01T14:47:00.454850+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.454878+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:47:00.455090+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:47:00.455118+00:00", "trade", 6.8099, 5.0]
["2026-09-01T14:47:00.455313+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.455366+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.455448+00:00", "trade", 6.8099, 5.0]
["2026-09-01T14:47:00.455503+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.455545+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.455595+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.455798+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:47:00.455818+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.455824+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:47:00.456155+00:00", "trade", 6.8099, 200.0]
["2026-09-01T14:47:00.456181+00:00", "trade", 6.8099, 100.0]
["2026-09-01T14:47:00.456475+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:47:00.456512+00:00", "trade", 6.8099, 1500.0]
["2026-09-01T14:47:00.456871+00:00", "trade", 6.8099, 219.0]
["2026-09-01T14:47:00.459560+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.553567+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.632169+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.733699+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.952096+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.952573+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:00.985877+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:01.266687+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:47:01.266732+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:01.267394+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:01.267439+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:01.267460+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:01.416010+00:00", "trade", 6.8114, 276.0]
["2026-09-01T14:47:01.418859+00:00", "trade", 6.815, 169.0]
["2026-09-01T14:47:01.490107+00:00", "trade", 6.81, 114.0]
["2026-09-01T14:47:01.492002+00:00", "trade", 6.81, 327.0]
["2026-09-01T14:47:01.630657+00:00", "trade", 6.8101, 371.0]
["2026-09-01T14:47:01.783746+00:00", "trade", 6.8101, 1.0]
["2026-09-01T14:47:01.785770+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:47:02.005648+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.037680+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.203435+00:00", "trade", 6.81, 41.0]
["2026-09-01T14:47:02.270462+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.334962+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.335625+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.390883+00:00", "trade", 6.815, 483.0]
["2026-09-01T14:47:02.511141+00:00", "trade", 6.81, 500.0]
["2026-09-01T14:47:02.511184+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.511839+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.511901+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.661605+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.809138+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.810064+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.810527+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.810540+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:02.911564+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:03.033660+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:03.034355+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:03.058569+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:03.253647+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:47:03.253676+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:03.254313+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:03.254463+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:03.371276+00:00", "trade", 6.815, 5000.0]
["2026-09-01T14:47:03.371583+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:04.915622+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:05.261351+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:47:06.163145+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:06.308254+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:47:06.319807+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:47:06.910705+00:00", "trade", 6.814, 5.0]
["2026-09-01T14:47:07.072675+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:47:07.175512+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:07.184472+00:00", "trade", 6.82, 35.0]
["2026-09-01T14:47:07.197020+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:47:07.840188+00:00", "trade", 6.81, 30.0]
["2026-09-01T14:47:07.870332+00:00", "trade", 6.81, 8.0]
["2026-09-01T14:47:08.221703+00:00", "trade", 6.815, 30.0]
["2026-09-01T14:47:09.254683+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:47:09.260977+00:00", "trade", 6.815, 225.0]
["2026-09-01T14:47:09.335876+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:47:10.354084+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:47:10.354091+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:47:10.991009+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:11.091592+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:47:11.188605+00:00", "trade", 6.8186, 150.0]
["2026-09-01T14:47:11.641832+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:47:11.818727+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:47:11.822387+00:00", "trade", 6.8035, 27.0]
["2026-09-01T14:47:11.953427+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:12.315858+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:47:12.344362+00:00", "trade", 6.815, 6800.0]
["2026-09-01T14:47:12.351703+00:00", "trade", 6.81, 27.0]
["2026-09-01T14:47:12.514853+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:47:12.608785+00:00", "trade", 6.815, 1000.0]
["2026-09-01T14:47:12.849676+00:00", "trade", 6.8186, 3.0]
["2026-09-01T14:47:15.167532+00:00", "trade", 6.8123, 308.0]
["2026-09-01T14:47:15.266817+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:15.268673+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:47:15.268732+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:15.900039+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:47:16.740772+00:00", "trade", 6.815, 24.0]
["2026-09-01T14:47:16.740783+00:00", "trade", 6.82, 24.0]
["2026-09-01T14:47:16.740899+00:00", "trade", 6.815, 26.0]
["2026-09-01T14:47:16.741326+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:16.742054+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:16.744287+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:16.744805+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:16.744860+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:16.961530+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:17.287812+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:17.288240+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:17.288331+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:17.288398+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:17.288406+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:17.304631+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:47:17.718545+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:17.718608+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:18.106278+00:00", "trade", 6.8177, 15.0]
["2026-09-01T14:47:18.229344+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:18.233944+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:18.260849+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:47:18.520537+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:47:18.593073+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:18.599990+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:18.600305+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:18.752498+00:00", "trade", 6.82, 250.0]
["2026-09-01T14:47:18.865476+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:18.928284+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:18.958779+00:00", "trade", 6.815, 5.0]
["2026-09-01T14:47:19.209263+00:00", "trade", 6.81, 16.0]
["2026-09-01T14:47:19.212666+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:19.470340+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:19.784298+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:20.320210+00:00", "trade", 6.8174, 33.0]
["2026-09-01T14:47:20.320580+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:47:20.321908+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:47:20.322704+00:00", "trade", 6.82, 1000.0]
["2026-09-01T14:47:20.323113+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:47:20.595156+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:47:20.995045+00:00", "trade", 6.818, 1.0]
["2026-09-01T14:47:21.054028+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:47:21.054216+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:21.054262+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:21.172628+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:47:21.254459+00:00", "trade", 6.8186, 53.0]
["2026-09-01T14:47:21.530212+00:00", "trade", 6.82, 349.0]
["2026-09-01T14:47:21.530284+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:21.530614+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:21.531117+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:21.531183+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:21.531195+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:21.564998+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:21.604582+00:00", "trade", 6.8186, 1.0]
["2026-09-01T14:47:21.795424+00:00", "trade", 6.8167, 1.0]
["2026-09-01T14:47:22.527570+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:22.724106+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:22.784170+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:47:22.821510+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:22.869778+00:00", "trade", 6.8199, 1000.0]
["2026-09-01T14:47:22.876066+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:22.926520+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:22.927023+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:22.927070+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:22.927131+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:22.933521+00:00", "trade", 6.8174, 2.0]
["2026-09-01T14:47:22.933888+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:47:22.993287+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:47:23.027170+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.027179+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.027233+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.027432+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.027462+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.027475+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.027906+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.085841+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.085873+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.216610+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.489614+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.523663+00:00", "trade", 6.8174, 100.0]
["2026-09-01T14:47:23.614821+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.615129+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.743784+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.743886+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.744382+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.744408+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.744436+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.764315+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.764570+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.764878+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.770718+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.908033+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.943769+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:23.947021+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:24.035658+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:47:24.039380+00:00", "trade", 6.815, 120.0]
["2026-09-01T14:47:24.326138+00:00", "trade", 6.82, 1300.0]
["2026-09-01T14:47:25.073547+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:25.552122+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:47:26.402942+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.403491+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.403920+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.837472+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.837552+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.837999+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.838107+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.838114+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.855446+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.856637+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.857150+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:47:26.857150+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:47:26.857151+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:47:26.857153+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:47:26.857155+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.857176+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.857181+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.857187+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.857194+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.857200+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.857207+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.857215+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.857222+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:47:26.857229+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857236+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857243+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857250+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857256+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857263+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857277+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857283+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857293+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857299+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857300+00:00", "trade", 6.82, 31.0]
["2026-09-01T14:47:26.857302+00:00", "trade", 6.82, 7.0]
["2026-09-01T14:47:26.857311+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857325+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857332+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857338+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857345+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857358+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857361+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:47:26.857364+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857476+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857485+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:47:26.857580+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:47:26.857580+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:47:26.857580+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.857654+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.857680+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.857686+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.857981+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.858103+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.858811+00:00", "trade", 6.82, 5.0]
["2026-09-01T14:47:26.859220+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.859237+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.860669+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.861083+00:00", "trade", 6.825, 63.0]
["2026-09-01T14:47:26.861142+00:00", "trade", 6.825, 227.0]
["2026-09-01T14:47:26.861797+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.863372+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.865884+00:00", "trade", 6.82, 6.0]
["2026-09-01T14:47:26.888806+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:26.891436+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:47:26.908016+00:00", "trade", 6.825, 586.0]
["2026-09-01T14:47:26.931569+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:27.113180+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:47:27.181134+00:00", "trade", 6.825, 80.0]
["2026-09-01T14:47:27.181199+00:00", "trade", 6.825, 156.0]
["2026-09-01T14:47:27.181261+00:00", "trade", 6.825, 8.0]
["2026-09-01T14:47:27.244960+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:47:27.460496+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:27.461000+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:28.117903+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:28.718642+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:30.862670+00:00", "trade", 6.8201, 295.0]
["2026-09-01T14:47:31.990839+00:00", "trade", 6.825, 15.0]
["2026-09-01T14:47:32.021827+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:47:32.021834+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:47:32.021843+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:47:32.021861+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:47:32.022070+00:00", "trade", 6.825, 300.0]
["2026-09-01T14:47:32.530979+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:32.754782+00:00", "trade", 6.825, 200.0]
["2026-09-01T14:47:32.776209+00:00", "trade", 6.825, 4.0]
["2026-09-01T14:47:32.778278+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:32.778284+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:32.779356+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:32.779567+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:32.784373+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:32.784826+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:32.794672+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:34.567135+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:47:35.314386+00:00", "trade", 6.83, 13.0]
["2026-09-01T14:47:35.600071+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:35.600504+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:35.602445+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:35.602751+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:35.780031+00:00", "trade", 6.8277, 146.0]
["2026-09-01T14:47:35.809093+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:36.070294+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:47:36.572213+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:36.572609+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:36.653810+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:36.675707+00:00", "trade", 6.807, 28.0]
["2026-09-01T14:47:36.684155+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:36.684185+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:36.684211+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:36.685011+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:36.934092+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:47:36.937435+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:36.947265+00:00", "trade", 6.825, 400.0]
["2026-09-01T14:47:36.947442+00:00", "trade", 6.825, 300.0]
["2026-09-01T14:47:36.947883+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:36.956738+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:47:37.675377+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:47:38.721115+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:39.391209+00:00", "trade", 6.825, 3.0]
["2026-09-01T14:47:39.548762+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:47:39.555073+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:47:39.878965+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:40.010646+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:40.524648+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:40.524674+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:40.525192+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:40.709475+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:40.709501+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:40.824666+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:41.121148+00:00", "trade", 6.825, 800.0]
["2026-09-01T14:47:41.151012+00:00", "trade", 6.82, 200.0]
["2026-09-01T14:47:41.297391+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:41.564963+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:41.564993+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:41.616101+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:41.616145+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:42.241762+00:00", "trade", 6.8262, 100.0]
["2026-09-01T14:47:42.517281+00:00", "trade", 6.828, 300.0]
["2026-09-01T14:47:43.706224+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.707153+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.747797+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:47:43.748072+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.748388+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.748481+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.748692+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:47:43.749380+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.749584+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.749616+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.749976+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750032+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750079+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750161+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750209+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750209+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750240+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750293+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750305+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750425+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750535+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750762+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750772+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.750966+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.769766+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.796213+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.796674+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.797189+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.824712+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.825398+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.826085+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.826741+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.864148+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:43.864679+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.002646+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:47:44.002951+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.003622+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.003644+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.004797+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.011434+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.011912+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.034440+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.189794+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.232081+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.270001+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.298074+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:47:44.343625+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.344184+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.344191+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.344197+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.344211+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.344903+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.345522+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.346040+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.353324+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.364860+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.389617+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.390025+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.390032+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.390272+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.390341+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.390932+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391040+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391047+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391054+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391061+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391064+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:47:44.391067+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391075+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:47:44.391080+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391087+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391095+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391102+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391108+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391115+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391121+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391382+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391542+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391580+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.391587+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.392672+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.393635+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.469461+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.519235+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.519405+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.519782+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.575803+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.575835+00:00", "trade", 6.83, 23.0]
["2026-09-01T14:47:44.576465+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.645792+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.758214+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.758540+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.802597+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.803276+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.803810+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.984237+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:44.984502+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.603291+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.668290+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.668774+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.668786+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.787741+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.788016+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.820346+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.821027+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.832751+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.833080+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.833783+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.835330+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.836237+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.837786+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.882356+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.882657+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:45.939525+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:47:46.089484+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:46.089946+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:46.347827+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:46.347996+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:46.378293+00:00", "trade", 6.825, 4.0]
["2026-09-01T14:47:46.547116+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:46.551246+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:46.571858+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:46.872316+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:47.245560+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:47.455715+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:47.506130+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:47.578277+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:47.657705+00:00", "trade", 6.82, 3.0]
["2026-09-01T14:47:48.101956+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:48.152917+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:48.246226+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:48.246717+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:48.341705+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:48.964272+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:49.113061+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:49.231754+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:49.231851+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:49.682753+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:49.685997+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:49.784111+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:50.188108+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:47:50.255913+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:50.277292+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:50.435959+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:50.435980+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:50.436010+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:50.724746+00:00", "trade", 6.8249, 12.0]
["2026-09-01T14:47:50.815852+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:50.979522+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.129347+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.190971+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.191240+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.191426+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.201555+00:00", "trade", 6.8031, 100.0]
["2026-09-01T14:47:51.212661+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.280787+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:47:51.409524+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.690068+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.944776+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.945047+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.946575+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.952622+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:51.953150+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:52.165976+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:52.166042+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:52.212662+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:52.373761+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:52.505051+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:52.580414+00:00", "trade", 6.8266, 1000.0]
["2026-09-01T14:47:52.844565+00:00", "trade", 6.8245, 1000.0]
["2026-09-01T14:47:52.969472+00:00", "trade", 6.825, 500.0]
["2026-09-01T14:47:53.050856+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:47:53.172858+00:00", "trade", 6.83, 44.0]
["2026-09-01T14:47:53.173214+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:53.173634+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:53.173737+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:53.174450+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:53.175412+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:53.331232+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:53.367756+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:53.367762+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:53.552709+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:47:54.009140+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.009457+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.010442+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.065784+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.065812+00:00", "trade", 6.83, 32.0]
["2026-09-01T14:47:54.065824+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.065869+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.065875+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.065882+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.065889+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.065897+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.065903+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.065904+00:00", "trade", 6.83, 44.0]
["2026-09-01T14:47:54.065910+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.067281+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.073188+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.151990+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.152410+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.172146+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.735655+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:47:54.865412+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.892979+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:54.927200+00:00", "trade", 6.8274, 12.0]
["2026-09-01T14:47:54.942847+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:55.195182+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:55.195940+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:55.241150+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:55.241172+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:55.241407+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:55.959818+00:00", "trade", 6.825, 150.0]
["2026-09-01T14:47:55.960654+00:00", "trade", 6.82, 98.0]
["2026-09-01T14:47:56.295217+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:47:56.769075+00:00", "trade", 6.8298, 500.0]
["2026-09-01T14:47:56.769332+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:56.769860+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:56.769868+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:56.769877+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:56.769888+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:56.770379+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:56.919250+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:56.919564+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:56.923460+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:56.924267+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.071011+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.074367+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.585610+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:47:57.585915+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.710272+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.710279+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.710301+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:47:57.710314+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.710352+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.710382+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.710708+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.715133+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.862597+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.862651+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:57.871759+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:58.049144+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:58.292946+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:58.857409+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:58.857437+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:59.498913+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:47:59.499222+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:47:59.832200+00:00", "trade", 6.825, 585.0]
["2026-09-01T14:47:59.853197+00:00", "trade", 6.8298, 1.0]
["2026-09-01T14:47:59.855939+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:48:00.246700+00:00", "trade", 6.8274, 2.0]
["2026-09-01T14:48:00.247060+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:48:00.285791+00:00", "trade", 6.83, 77.0]
["2026-09-01T14:48:00.601197+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:00.969363+00:00", "trade", 6.8114, 27.0]
["2026-09-01T14:48:00.973465+00:00", "trade", 6.8025, 17.0]
["2026-09-01T14:48:01.349567+00:00", "trade", 6.8299, 2000.0]
["2026-09-01T14:48:01.388857+00:00", "trade", 6.8299, 1000.0]
["2026-09-01T14:48:02.880506+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:02.880521+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:03.251271+00:00", "trade", 6.825, 150.0]
["2026-09-01T14:48:03.272500+00:00", "trade", 6.8274, 8.0]
["2026-09-01T14:48:03.323469+00:00", "trade", 6.8274, 1.0]
["2026-09-01T14:48:04.092668+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:48:04.622942+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:04.772012+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:05.160978+00:00", "trade", 6.825, 16.0]
["2026-09-01T14:48:05.535235+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:05.535503+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:05.535548+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:05.535581+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:05.557819+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:05.560308+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:05.606210+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:05.606474+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:05.733418+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:05.734083+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.063647+00:00", "trade", 6.83, 700.0]
["2026-09-01T14:48:06.063948+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.064343+00:00", "trade", 6.8299, 700.0]
["2026-09-01T14:48:06.064801+00:00", "trade", 6.8299, 300.0]
["2026-09-01T14:48:06.068217+00:00", "trade", 6.83, 58.0]
["2026-09-01T14:48:06.068784+00:00", "trade", 6.8299, 58.0]
["2026-09-01T14:48:06.072776+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072777+00:00", "trade", 6.83, 129.0]
["2026-09-01T14:48:06.072780+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:48:06.072780+00:00", "trade", 6.83, 300.0]
["2026-09-01T14:48:06.072782+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:48:06.072783+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072789+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072803+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072810+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072816+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072823+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072829+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072835+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072842+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072848+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072856+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072863+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:06.072869+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.072876+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.072883+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.072890+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.072896+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.072902+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.072908+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.072927+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.072935+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.072942+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.072948+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.072954+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.073135+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.073146+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.073188+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:06.073239+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:48:06.073241+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:48:06.073241+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.073264+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.073316+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.073330+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.073347+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.073461+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.073562+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.073587+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.073701+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.074080+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.074596+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.074626+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.074686+00:00", "trade", 6.835, 36.0]
["2026-09-01T14:48:06.074744+00:00", "trade", 6.835, 189.0]
["2026-09-01T14:48:06.074796+00:00", "trade", 6.835, 7.0]
["2026-09-01T14:48:06.075201+00:00", "trade", 6.835, 90.0]
["2026-09-01T14:48:06.075399+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.075442+00:00", "trade", 6.84, 8113.0]
["2026-09-01T14:48:06.097384+00:00", "trade", 6.83, 300.0]
["2026-09-01T14:48:06.111670+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.430382+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:48:06.431053+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.580812+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.657259+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.657939+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.768123+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:06.883917+00:00", "trade", 6.835, 14.0]
["2026-09-01T14:48:07.753345+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:48:07.924358+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:08.023429+00:00", "trade", 6.8301, 2000.0]
["2026-09-01T14:48:08.172538+00:00", "trade", 6.84, 100.0]
["2026-09-01T14:48:08.364200+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:08.364930+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:08.366379+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:08.384406+00:00", "trade", 6.835, 500.0]
["2026-09-01T14:48:08.434984+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:08.721812+00:00", "trade", 6.835, 226.0]
["2026-09-01T14:48:08.812248+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.330347+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.446713+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.447137+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.447154+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.447177+00:00", "trade", 6.83, 1.0]
["2026-09-01T14:48:09.447183+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.447216+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.447435+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.447551+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.447560+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.447698+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.447833+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.479230+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.496086+00:00", "trade", 6.8316, 1000.0]
["2026-09-01T14:48:09.497293+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.550457+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:48:09.660868+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.697344+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867046+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867053+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867060+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867066+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867073+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867080+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867086+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:48:09.867087+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867094+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867106+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867120+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867123+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:48:09.867125+00:00", "trade", 6.83, 355.0]
["2026-09-01T14:48:09.867127+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:48:09.867156+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867162+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867168+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867174+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867181+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867187+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867193+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867199+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867206+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867238+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867251+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867436+00:00", "quote", 6.83, 6.84]
["2026-09-01T14:48:09.867447+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867455+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867461+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867467+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867474+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867480+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867484+00:00", "trade", 6.83, 16.0]
["2026-09-01T14:48:09.867484+00:00", "trade", 6.83, 200.0]
["2026-09-01T14:48:09.867486+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867493+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867500+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867506+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867514+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867520+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867541+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867548+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867548+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867561+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867567+00:00", "quote", 6.83, 6.83]
["2026-09-01T14:48:09.867604+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:48:09.867605+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:48:09.867606+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.867687+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.867716+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.867874+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.868151+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.868221+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.868240+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.868584+00:00", "trade", 6.835, 5.0]
["2026-09-01T14:48:09.870281+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.870718+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.871186+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.882678+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.884512+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.934735+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:09.935465+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:10.416263+00:00", "trade", 6.8057, 40.0]
["2026-09-01T14:48:10.822724+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:10.822749+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:10.823289+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:11.435683+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:48:11.778773+00:00", "trade", 6.825, 43.0]
["2026-09-01T14:48:13.015398+00:00", "trade", 6.825, 83.0]
["2026-09-01T14:48:13.022002+00:00", "trade", 6.825, 120.0]
["2026-09-01T14:48:13.028623+00:00", "trade", 6.825, 147.0]
["2026-09-01T14:48:13.455878+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:13.455905+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:13.532847+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:13.532877+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:14.005820+00:00", "trade", 6.825, 98.0]
["2026-09-01T14:48:14.005879+00:00", "trade", 6.825, 2.0]
["2026-09-01T14:48:14.006628+00:00", "trade", 6.83, 2.0]
["2026-09-01T14:48:14.022785+00:00", "trade", 6.8165, 6.0]
["2026-09-01T14:48:16.274925+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:48:16.508145+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:16.508172+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:16.553776+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:17.464721+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:18.133292+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:48:18.133314+00:00", "trade", 6.8269, 20.0]
["2026-09-01T14:48:18.133449+00:00", "trade", 6.8269, 2073.0]
["2026-09-01T14:48:18.196659+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:48:18.254611+00:00", "trade", 6.8269, 2.0]
["2026-09-01T14:48:18.908721+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:18.969397+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:19.019458+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:48:19.545493+00:00", "trade", 6.825, 30.0]
["2026-09-01T14:48:19.545547+00:00", "trade", 6.825, 99.0]
["2026-09-01T14:48:19.545637+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:19.568821+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:19.812726+00:00", "trade", 6.8267, 2.0]
["2026-09-01T14:48:19.994388+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:48:20.236600+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:48:20.595650+00:00", "trade", 6.825, 100.0]
["2026-09-01T14:48:21.326703+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:48:21.427973+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:48:21.437301+00:00", "trade", 6.825, 556.0]
["2026-09-01T14:48:21.887199+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:22.435936+00:00", "trade", 6.825, 58.0]
["2026-09-01T14:48:22.435944+00:00", "trade", 6.83, 58.0]
["2026-09-01T14:48:22.437909+00:00", "trade", 6.825, 1.0]
["2026-09-01T14:48:22.636502+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:23.533128+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:23.623898+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:23.624180+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:23.691952+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:23.800561+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:24.728730+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:24.902571+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:24.991052+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:24.991059+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:24.991066+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.048872+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049356+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049358+00:00", "trade", 6.83, 2100.0]
["2026-09-01T14:48:25.049359+00:00", "trade", 6.83, 100.0]
["2026-09-01T14:48:25.049360+00:00", "trade", 6.83, 2248.0]
["2026-09-01T14:48:25.049363+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049369+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049377+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049384+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049390+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049397+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049410+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049416+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049442+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049449+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049461+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.049468+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.055104+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.055110+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.055117+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.163652+00:00", "trade", 6.8299, 100.0]
["2026-09-01T14:48:25.350436+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.350483+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.378287+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.500566+00:00", "trade", 6.8189, 28.0]
["2026-09-01T14:48:25.554404+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.794488+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:25.833848+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:26.170222+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:26.242819+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:26.242853+00:00", "trade", 6.83, 500.0]
["2026-09-01T14:48:26.297398+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:26.830039+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:26.830065+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:26.830072+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:26.830800+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:27.052095+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:27.123098+00:00", "trade", 6.8106, 1.0]
["2026-09-01T14:48:27.235753+00:00", "trade", 6.825, 58.0]
["2026-09-01T14:48:27.236605+00:00", "trade", 6.83, 18.0]
["2026-09-01T14:48:27.980568+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:28.088354+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:28.088587+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:28.297792+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:28.298100+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:28.298512+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:28.363711+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:28.420201+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:28.721839+00:00", "trade", 6.825, 99.0]
["2026-09-01T14:48:28.751238+00:00", "trade", 6.825, 14.0]
["2026-09-01T14:48:28.751239+00:00", "trade", 6.825, 12.0]
["2026-09-01T14:48:28.751241+00:00", "trade", 6.825, 550.0]
["2026-09-01T14:48:28.751263+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:28.751283+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:28.751321+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:28.763698+00:00", "trade", 6.8286, 1.0]
["2026-09-01T14:48:29.050406+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:29.061951+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:29.353859+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:29.353885+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:29.363145+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:48:29.923784+00:00", "trade", 6.83, 20.0]
["2026-09-01T14:48:30.004827+00:00", "trade", 6.83, 44.0]
["2026-09-01T14:48:30.386531+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:30.563630+00:00", "trade", 6.8277, 7.0]
["2026-09-01T14:48:31.652676+00:00", "trade", 6.825, 34.0]
["2026-09-01T14:48:35.759189+00:00", "trade", 6.825, 300.0]
["2026-09-01T14:48:36.014065+00:00", "trade", 6.825, 23.0]
["2026-09-01T14:48:36.016037+00:00", "trade", 6.825, 38.0]
["2026-09-01T14:48:36.019580+00:00", "trade", 6.825, 41.0]
["2026-09-01T14:48:36.021266+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:36.122097+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:36.142935+00:00", "trade", 6.825, 2000.0]
["2026-09-01T14:48:36.156844+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:36.209648+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:36.630604+00:00", "trade", 6.8274, 3.0]
["2026-09-01T14:48:36.844793+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:37.112078+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:37.199463+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:38.327669+00:00", "trade", 6.825, 20.0]
["2026-09-01T14:48:38.327677+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:48:38.327714+00:00", "trade", 6.825, 10.0]
["2026-09-01T14:48:38.327734+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:48:38.731274+00:00", "trade", 6.825, 129.0]
["2026-09-01T14:48:39.056004+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.056017+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:48:39.056023+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.056033+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.056050+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.056064+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.056079+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.056287+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.056298+00:00", "trade", 6.82, 40.0]
["2026-09-01T14:48:39.056301+00:00", "trade", 6.82, 15.0]
["2026-09-01T14:48:39.056782+00:00", "trade", 6.82, 74.0]
["2026-09-01T14:48:39.057222+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.058906+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.063654+00:00", "trade", 6.82, 45.0]
["2026-09-01T14:48:39.066536+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.082538+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.082567+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.107297+00:00", "trade", 6.825, 14.0]
["2026-09-01T14:48:39.164930+00:00", "trade", 6.825, 5.0]
["2026-09-01T14:48:39.329945+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.450320+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.450526+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.501631+00:00", "trade", 6.8286, 1.0]
["2026-09-01T14:48:39.501710+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.501980+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.511496+00:00", "trade", 6.82, 10.0]
["2026-09-01T14:48:39.511588+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.511703+00:00", "trade", 6.82, 33.0]
["2026-09-01T14:48:39.511973+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.517518+00:00", "trade", 6.82, 2.0]
["2026-09-01T14:48:39.583290+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.647152+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.703181+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.720416+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.720423+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:39.720429+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058906+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058907+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:48:40.058908+00:00", "trade", 6.82, 168.0]
["2026-09-01T14:48:40.058910+00:00", "trade", 6.82, 6500.0]
["2026-09-01T14:48:40.058912+00:00", "trade", 6.82, 500.0]
["2026-09-01T14:48:40.058913+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058915+00:00", "trade", 6.82, 500.0]
["2026-09-01T14:48:40.058921+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058941+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058947+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058954+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058960+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058966+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058972+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058979+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058985+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058991+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.058998+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059005+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059011+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059024+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059030+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059036+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059042+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059049+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059055+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059086+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059093+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059101+00:00", "trade", 6.82, 800.0]
["2026-09-01T14:48:40.059105+00:00", "trade", 6.82, 600.0]
["2026-09-01T14:48:40.059106+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059108+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:48:40.059112+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:48:40.059113+00:00", "trade", 6.82, 43.0]
["2026-09-01T14:48:40.059113+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059117+00:00", "trade", 6.82, 150.0]
["2026-09-01T14:48:40.059117+00:00", "trade", 6.82, 90.0]
["2026-09-01T14:48:40.059120+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059121+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:48:40.059124+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:48:40.059124+00:00", "trade", 6.82, 1100.0]
["2026-09-01T14:48:40.059126+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:48:40.059128+00:00", "quote", 6.82, 6.83]
["2026-09-01T14:48:40.059135+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059148+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:48:40.059149+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059155+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059162+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059170+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059177+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059184+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059190+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059197+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059203+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059210+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059217+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059224+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059243+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059249+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059255+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059262+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059281+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059287+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059312+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059337+00:00", "trade", 6.82, 1000.0]
["2026-09-01T14:48:40.059347+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059357+00:00", "trade", 6.82, 4.0]
["2026-09-01T14:48:40.059357+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059363+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059370+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059376+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059377+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:48:40.059378+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:48:40.059382+00:00", "quote", 6.82, 6.82]
["2026-09-01T14:48:40.059386+00:00", "trade", 6.82, 75.0]
["2026-09-01T14:48:40.059388+00:00", "trade", 6.82, 600.0]
["2026-09-01T14:48:40.059388+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:48:40.059389+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:48:40.059389+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:40.059394+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:40.059418+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:40.059469+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:40.059939+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:40.059982+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:40.060197+00:00", "trade", 6.82, 30.0]
["2026-09-01T14:48:40.060343+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:40.060766+00:00", "trade", 6.82, 11.0]
["2026-09-01T14:48:40.060840+00:00", "trade", 6.815, 191.0]
["2026-09-01T14:48:40.060867+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:48:40.061447+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:40.061489+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:48:40.071801+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:48:40.072823+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:40.081555+00:00", "trade", 6.815, 24.0]
["2026-09-01T14:48:40.081616+00:00", "trade", 6.815, 90.0]
["2026-09-01T14:48:40.175565+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:40.416648+00:00", "trade", 6.8198, 513.0]
["2026-09-01T14:48:40.439438+00:00", "trade", 6.8174, 20.0]
["2026-09-01T14:48:40.549094+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.286895+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.434802+00:00", "trade", 6.815, 3.0]
["2026-09-01T14:48:41.435261+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.610823+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.610829+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.711251+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.711943+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.847019+00:00", "trade", 6.8174, 1.0]
["2026-09-01T14:48:41.860410+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.860651+00:00", "trade", 6.815, 200.0]
["2026-09-01T14:48:41.860653+00:00", "trade", 6.815, 25.0]
["2026-09-01T14:48:41.860654+00:00", "trade", 6.815, 56.0]
["2026-09-01T14:48:41.860655+00:00", "trade", 6.815, 74.0]
["2026-09-01T14:48:41.860663+00:00", "trade", 6.81, 78.0]
["2026-09-01T14:48:41.860663+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.860667+00:00", "trade", 6.81, 19.0]
["2026-09-01T14:48:41.860672+00:00", "trade", 6.81, 16.0]
["2026-09-01T14:48:41.860703+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.861104+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.861127+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.861151+00:00", "trade", 6.81, 19.0]
["2026-09-01T14:48:41.861181+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.861245+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.861316+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.861575+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.861598+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.861640+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.861790+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.861814+00:00", "trade", 6.81, 87.0]
["2026-09-01T14:48:41.862633+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.871642+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:41.973280+00:00", "trade", 6.815, 17.0]
["2026-09-01T14:48:41.973343+00:00", "trade", 6.815, 2.0]
["2026-09-01T14:48:41.973403+00:00", "trade", 6.815, 63.0]
["2026-09-01T14:48:42.043511+00:00", "trade", 6.815, 20.0]
["2026-09-01T14:48:42.830408+00:00", "trade", 6.815, 7.0]
["2026-09-01T14:48:43.327349+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:48:44.654916+00:00", "trade", 6.8101, 100.0]
["2026-09-01T14:48:44.855622+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:45.208996+00:00", "trade", 6.8126, 100.0]
["2026-09-01T14:48:46.051591+00:00", "trade", 6.82, 1.0]
["2026-09-01T14:48:46.051598+00:00", "trade", 6.815, 1.0]
["2026-09-01T14:48:46.603553+00:00", "trade", 6.8186, 180.0]
["2026-09-01T14:48:46.749886+00:00", "trade", 6.82, 3000.0]
["2026-09-01T14:48:47.451851+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:47.837288+00:00", "trade", 6.82, 19.0]
["2026-09-01T14:48:47.837297+00:00", "trade", 6.815, 19.0]
["2026-09-01T14:48:47.837331+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:48:47.837351+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:48:47.837553+00:00", "trade", 6.815, 31.0]
["2026-09-01T14:48:48.721894+00:00", "trade", 6.815, 75.0]
["2026-09-01T14:48:48.739063+00:00", "trade", 6.808, 45.0]
["2026-09-01T14:48:48.837012+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:48:49.280657+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:48:49.299715+00:00", "trade", 6.815, 24.0]
["2026-09-01T14:48:49.824392+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:49.958058+00:00", "trade", 6.8174, 40.0]
["2026-09-01T14:48:50.095260+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:50.096692+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:50.097343+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:50.303997+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:48:50.692410+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:52.083087+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:48:52.598012+00:00", "trade", 6.82, 100.0]
["2026-09-01T14:48:52.598035+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:48:53.350377+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:48:54.952621+00:00", "trade", 6.815, 2000.0]
["2026-09-01T14:48:55.041150+00:00", "trade", 6.82, 20.0]
["2026-09-01T14:48:55.227117+00:00", "trade", 6.815, 102.0]
["2026-09-01T14:48:55.233373+00:00", "trade", 6.815, 2000.0]
["2026-09-01T14:48:55.740866+00:00", "trade", 6.8199, 200.0]
["2026-09-01T14:48:56.924235+00:00", "trade", 6.8005, 100.0]
["2026-09-01T14:48:57.125581+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:57.528628+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:57.564926+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:57.565378+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:57.597338+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:48:57.598018+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:57.598460+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:57.897293+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:58.481855+00:00", "trade", 6.815, 500.0]
["2026-09-01T14:48:58.721855+00:00", "trade", 6.815, 82.0]
["2026-09-01T14:48:58.932783+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:48:58.933159+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:58.933522+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:58.933555+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:58.933572+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:58.934089+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:58.939667+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:58.953201+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:58.959847+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:58.991739+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.104392+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.111383+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.434702+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.502440+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.703649+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.707950+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.912660+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.913631+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.914599+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.915039+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.915482+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.947356+00:00", "trade", 6.81, 37.0]
["2026-09-01T14:48:59.947415+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:48:59.947474+00:00", "trade", 6.81, 190.0]
["2026-09-01T14:48:59.947531+00:00", "trade", 6.81, 11.0]
["2026-09-01T14:48:59.947682+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.947691+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.947966+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.947994+00:00", "trade", 6.81, 16.0]
["2026-09-01T14:48:59.948151+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.950880+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:48:59.970421+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:49:00.023194+00:00", "trade", 6.815, 100.0]
["2026-09-01T14:49:00.048821+00:00", "trade", 6.81, 75.0]
["2026-09-01T14:49:00.048823+00:00", "trade", 6.81, 90.0]
["2026-09-01T14:49:00.048825+00:00", "trade", 6.81, 18.0]
["2026-09-01T14:49:00.048827+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:49:00.048921+00:00", "quote", 6.81, 6.82]
["2026-09-01T14:49:00.048928+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.048941+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.048947+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.048954+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.048960+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.048966+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.048972+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.048979+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.048986+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.048998+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049017+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049030+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049037+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049056+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049063+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049070+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049076+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049091+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049098+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049101+00:00", "trade", 6.81, 1949.0]
["2026-09-01T14:49:00.049103+00:00", "trade", 6.81, 200.0]
["2026-09-01T14:49:00.049104+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049108+00:00", "trade", 6.81, 44.0]
["2026-09-01T14:49:00.049124+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049130+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049151+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049230+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049322+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:49:00.049329+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:49:00.049443+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049464+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049474+00:00", "quote", 6.81, 6.81]
["2026-09-01T14:49:00.049569+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:49:00.049570+00:00", "trade", 6.81, 12.0]
["2026-09-01T14:49:00.049571+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:00.049635+00:00", "trade", 6.81, 132.0]
["2026-09-01T14:49:00.049744+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:00.050018+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:00.050197+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:00.050227+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:00.050848+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:00.052921+00:00", "trade", 6.805, 550.0]
["2026-09-01T14:49:00.060350+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:00.149543+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:00.450664+00:00", "trade", 6.805, 1250.0]
["2026-09-01T14:49:00.886679+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:49:01.023443+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:49:01.155759+00:00", "trade", 6.8077, 1.0]
["2026-09-01T14:49:01.268210+00:00", "trade", 6.8225, 27.0]
["2026-09-01T14:49:01.342635+00:00", "trade", 6.805, 25.0]
["2026-09-01T14:49:01.632557+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:01.632933+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:02.018809+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:03.119891+00:00", "trade", 6.805, 7.0]
["2026-09-01T14:49:03.217703+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:03.218245+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:03.218707+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:03.849464+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:04.497784+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:05.224122+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:05.560845+00:00", "trade", 6.805, 190.0]
["2026-09-01T14:49:05.620836+00:00", "trade", 6.8074, 29.0]
["2026-09-01T14:49:05.621201+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:49:05.692878+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:05.693421+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:05.694924+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:06.615354+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:06.615604+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:06.790779+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:07.215728+00:00", "trade", 6.805, 436.0]
["2026-09-01T14:49:07.225725+00:00", "trade", 6.805, 468.0]
["2026-09-01T14:49:07.225726+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:49:07.226338+00:00", "trade", 6.805, 436.0]
["2026-09-01T14:49:07.231965+00:00", "trade", 6.805, 460.0]
["2026-09-01T14:49:07.244186+00:00", "trade", 6.8086, 250.0]
["2026-09-01T14:49:08.283468+00:00", "trade", 6.805, 500.0]
["2026-09-01T14:49:09.030748+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:49:09.516094+00:00", "trade", 6.8086, 1.0]
["2026-09-01T14:49:09.746839+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:49:09.762306+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:49:10.656592+00:00", "trade", 6.81, 1.0]
["2026-09-01T14:49:10.658001+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:49:10.659332+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:10.660376+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:10.870760+00:00", "trade", 6.805, 500.0]
["2026-09-01T14:49:10.980305+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:11.081944+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:49:12.042993+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:49:12.043001+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:12.043128+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:49:12.131739+00:00", "trade", 6.8099, 2.0]
["2026-09-01T14:49:13.048709+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:13.355662+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:13.646180+00:00", "trade", 6.8087, 10.0]
["2026-09-01T14:49:13.736714+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:49:14.150494+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:14.295923+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:49:14.711208+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:49:14.770073+00:00", "trade", 6.8, 42.0]
["2026-09-01T14:49:14.770831+00:00", "trade", 6.81, 850.0]
["2026-09-01T14:49:14.845584+00:00", "trade", 6.805, 1700.0]
["2026-09-01T14:49:15.865414+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:15.943897+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:17.360478+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:18.348202+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:19.047836+00:00", "trade", 6.8074, 5.0]
["2026-09-01T14:49:20.608036+00:00", "trade", 6.8175, 3.0]
["2026-09-01T14:49:21.706870+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:21.935729+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:21.961578+00:00", "trade", 6.81, 50.0]
["2026-09-01T14:49:22.000143+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:22.290387+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:22.329969+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:49:22.516018+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:49:22.519948+00:00", "trade", 6.808, 40.0]
["2026-09-01T14:49:22.741696+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:22.772181+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:22.985631+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:49:22.987736+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:23.130114+00:00", "trade", 6.81, 100.0]
["2026-09-01T14:49:23.214341+00:00", "trade", 6.805, 12.0]
["2026-09-01T14:49:23.214403+00:00", "trade", 6.805, 30.0]
["2026-09-01T14:49:23.215005+00:00", "trade", 6.805, 30.0]
["2026-09-01T14:49:23.243066+00:00", "trade", 6.805, 27.0]
["2026-09-01T14:49:23.243068+00:00", "trade", 6.805, 14.0]
["2026-09-01T14:49:23.243098+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:23.246058+00:00", "trade", 6.805, 43.0]
["2026-09-01T14:49:23.251374+00:00", "trade", 6.8, 14.0]
["2026-09-01T14:49:23.254298+00:00", "trade", 6.8, 36.0]
["2026-09-01T14:49:23.258965+00:00", "trade", 6.805, 48.0]
["2026-09-01T14:49:24.593784+00:00", "trade", 6.805, 21.0]
["2026-09-01T14:49:24.596753+00:00", "trade", 6.805, 11.0]
["2026-09-01T14:49:26.004622+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:26.006487+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:49:26.522937+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:26.525211+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:26.880754+00:00", "trade", 6.805, 5.0]
["2026-09-01T14:49:27.226410+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:27.408794+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T14:49:27.409102+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:27.410016+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:27.412020+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:49:27.556722+00:00", "trade", 6.805, 11.0]
["2026-09-01T14:49:27.556750+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:27.558066+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:27.585654+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:49:27.704732+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:49:27.712327+00:00", "trade", 6.805, 25.0]
["2026-09-01T14:49:27.914120+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:49:28.721876+00:00", "trade", 6.805, 103.0]
["2026-09-01T14:49:28.857233+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:49:28.857599+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:49:28.958347+00:00", "trade", 6.81, 3.0]
["2026-09-01T14:49:28.958387+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:49:30.191670+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:30.192119+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:30.712337+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:30.990625+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:31.034307+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:49:31.034671+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:49:31.902534+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:32.265811+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:33.202729+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:49:33.251074+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:49:34.223306+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:34.461351+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:34.686573+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:35.252669+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:35.297397+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:35.690350+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:35.691988+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:35.692903+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:49:35.781857+00:00", "trade", 6.8227, 44.0]
["2026-09-01T14:49:35.832619+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:35.861255+00:00", "trade", 6.805, 37.0]
["2026-09-01T14:49:36.170859+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:36.170899+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:36.172599+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:36.528395+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:49:36.991821+00:00", "trade", 6.805, 75.0]
["2026-09-01T14:49:37.909579+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:49:38.721834+00:00", "trade", 6.805, 102.0]
["2026-09-01T14:49:39.760528+00:00", "trade", 6.8074, 1.0]
["2026-09-01T14:49:39.927427+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:49:39.927621+00:00", "trade", 6.805, 29.0]
["2026-09-01T14:49:39.956021+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:40.645078+00:00", "trade", 6.805, 1.0]
["2026-09-01T14:49:40.907458+00:00", "trade", 6.8052, 9600.0]
["2026-09-01T14:49:41.434820+00:00", "trade", 6.805, 3.0]
["2026-09-01T14:49:41.576592+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:49:41.753842+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:42.240795+00:00", "trade", 6.805, 27.0]
["2026-09-01T14:49:43.291101+00:00", "trade", 6.805, 38.0]
["2026-09-01T14:49:43.324305+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:44.245703+00:00", "trade", 6.8086, 200.0]
["2026-09-01T14:49:44.848479+00:00", "trade", 6.8074, 100.0]
["2026-09-01T14:49:45.063337+00:00", "trade", 6.805, 20.0]
["2026-09-01T14:49:45.524259+00:00", "trade", 6.805, 200.0]
["2026-09-01T14:49:45.826147+00:00", "trade", 6.805, 50.0]
["2026-09-01T14:49:46.134927+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.163724+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.484799+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.646393+00:00", "trade", 6.81, 20.0]
["2026-09-01T14:49:46.814805+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.815030+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.815054+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.815062+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:49:46.815067+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:49:46.815069+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.815124+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.815274+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.815542+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.815543+00:00", "trade", 6.8, 57.0]
["2026-09-01T14:49:46.815548+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.815556+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.815958+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.815965+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.815979+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.816043+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.816283+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.816885+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.817086+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:46.817441+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:47.403638+00:00", "trade", 6.805, 198.0]
["2026-09-01T14:49:47.403652+00:00", "trade", 6.8, 198.0]
["2026-09-01T14:49:47.403696+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:49:47.403704+00:00", "trade", 6.805, 2.0]
["2026-09-01T14:49:47.406033+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:48.236329+00:00", "trade", 6.805, 10.0]
["2026-09-01T14:49:48.236331+00:00", "trade", 6.805, 25.0]
["2026-09-01T14:49:48.236362+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:48.529494+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:49:48.559077+00:00", "trade", 6.805, 600.0]
["2026-09-01T14:49:48.721819+00:00", "trade", 6.805, 101.0]
["2026-09-01T14:49:48.953251+00:00", "trade", 6.8099, 600.0]
["2026-09-01T14:49:49.212668+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:49.534529+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:49.790987+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:49:49.883049+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:50.003722+00:00", "trade", 6.805, 38.0]
["2026-09-01T14:49:50.010487+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:49:50.109198+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:50.159406+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:50.162536+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:50.358831+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.601542+00:00", "trade", 6.805, 100.0]
["2026-09-01T14:49:51.900182+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.900208+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.900478+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.900492+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.900503+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.900506+00:00", "trade", 6.8, 31.0]
["2026-09-01T14:49:51.900510+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:49:51.900517+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:49:51.900531+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.900916+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.900930+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.900989+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.901378+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.902748+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:51.907100+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:52.010824+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:52.308073+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:52.796959+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.099825+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:49:53.518838+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585058+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:49:53.585059+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585060+00:00", "trade", 6.8, 184.0]
["2026-09-01T14:49:53.585061+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:49:53.585065+00:00", "trade", 6.8, 118.0]
["2026-09-01T14:49:53.585065+00:00", "trade", 6.8, 4600.0]
["2026-09-01T14:49:53.585066+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585068+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:49:53.585068+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:49:53.585073+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585074+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:49:53.585074+00:00", "trade", 6.8, 6300.0]
["2026-09-01T14:49:53.585076+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:49:53.585076+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:49:53.585080+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585081+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:49:53.585083+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:49:53.585083+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:49:53.585087+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585094+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585100+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585114+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585181+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585188+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585195+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585202+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585209+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585215+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585221+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585228+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585263+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585270+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585277+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585283+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585289+00:00", "quote", 6.8, 6.81]
["2026-09-01T14:49:53.585297+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585303+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585310+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585318+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585324+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585331+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585337+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585338+00:00", "trade", 6.8, 900.0]
["2026-09-01T14:49:53.585342+00:00", "trade", 6.8, 800.0]
["2026-09-01T14:49:53.585344+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585345+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:49:53.585346+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:49:53.585351+00:00", "trade", 6.8, 50.0]
["2026-09-01T14:49:53.585351+00:00", "trade", 6.8, 10.0]
["2026-09-01T14:49:53.585351+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585355+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:49:53.585358+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585359+00:00", "trade", 6.8, 12.0]
["2026-09-01T14:49:53.585359+00:00", "trade", 6.8, 234.0]
["2026-09-01T14:49:53.585359+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:49:53.585363+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:49:53.585364+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585365+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585371+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585373+00:00", "trade", 6.8, 1400.0]
["2026-09-01T14:49:53.585377+00:00", "trade", 6.8, 1200.0]
["2026-09-01T14:49:53.585381+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:49:53.585385+00:00", "trade", 6.8, 1000.0]
["2026-09-01T14:49:53.585388+00:00", "trade", 6.8, 800.0]
["2026-09-01T14:49:53.585395+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585396+00:00", "trade", 6.8, 1150.0]
["2026-09-01T14:49:53.585398+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:49:53.585401+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585402+00:00", "trade", 6.8, 250.0]
["2026-09-01T14:49:53.585403+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585406+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:49:53.585408+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585410+00:00", "trade", 6.8, 5.0]
["2026-09-01T14:49:53.585416+00:00", "trade", 6.8, 99.0]
["2026-09-01T14:49:53.585440+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585447+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:49:53.585448+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585455+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585462+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585490+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585496+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585510+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585523+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585533+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585535+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585541+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585646+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585683+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585686+00:00", "trade", 6.8, 500.0]
["2026-09-01T14:49:53.585687+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585689+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585697+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585701+00:00", "trade", 6.8, 496.0]
["2026-09-01T14:49:53.585709+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585734+00:00", "trade", 6.8, 95.0]
["2026-09-01T14:49:53.585775+00:00", "trade", 6.8, 1300.0]
["2026-09-01T14:49:53.585782+00:00", "trade", 6.8, 804.0]
["2026-09-01T14:49:53.585782+00:00", "trade", 6.8, 1200.0]
["2026-09-01T14:49:53.585782+00:00", "trade", 6.8, 300.0]
["2026-09-01T14:49:53.585783+00:00", "trade", 6.8, 200.0]
["2026-09-01T14:49:53.585783+00:00", "quote", 6.8, 6.8]
["2026-09-01T14:49:53.585798+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.585799+00:00", "trade", 6.8, 700.0]
["2026-09-01T14:49:53.585866+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.585905+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.586004+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.586109+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.586125+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.586133+00:00", "trade", 6.8, 8.0]
["2026-09-01T14:49:53.586167+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.586181+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.586378+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.586833+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.589580+00:00", "trade", 6.8, 11.0]
["2026-09-01T14:49:53.593821+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.595077+00:00", "trade", 6.8, 3.0]
["2026-09-01T14:49:53.595945+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:49:53.600400+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.600925+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:53.606382+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:49:53.606444+00:00", "trade", 6.795, 18.0]
["2026-09-01T14:49:53.609713+00:00", "trade", 6.8, 15.0]
["2026-09-01T14:49:53.637543+00:00", "trade", 6.7926, 99.0]
["2026-09-01T14:49:53.734775+00:00", "trade", 6.79, 13700.0]
["2026-09-01T14:49:53.957953+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:54.549145+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:55.100992+00:00", "trade", 6.7999, 100.0]
["2026-09-01T14:49:55.785641+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:49:55.805513+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:49:55.948173+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:56.153829+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:56.184984+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:49:56.957553+00:00", "trade", 6.7974, 100.0]
["2026-09-01T14:49:57.018313+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:49:58.060400+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:58.062732+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:58.080464+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:58.086261+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:49:58.086712+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:58.086774+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:58.099242+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:58.099690+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:58.684119+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:49:58.721861+00:00", "trade", 6.795, 30.0]
["2026-09-01T14:49:58.942508+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:59.037450+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:59.247587+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:49:59.887920+00:00", "trade", 6.795, 25.0]
["2026-09-01T14:50:00.066857+00:00", "trade", 6.79, 8.0]
["2026-09-01T14:50:00.066861+00:00", "trade", 6.79, 29.0]
["2026-09-01T14:50:00.066866+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:50:00.067228+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.067244+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.067299+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.067318+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.067381+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.067620+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.070472+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:50:00.075367+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.075825+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.137139+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.265735+00:00", "trade", 6.8, 2.0]
["2026-09-01T14:50:00.265748+00:00", "trade", 6.795, 2.0]
["2026-09-01T14:50:00.466750+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.494739+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.529556+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.564469+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.573072+00:00", "trade", 6.795, 49.0]
["2026-09-01T14:50:00.573073+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:50:00.573594+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.573800+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:50:00.573878+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.587242+00:00", "trade", 6.79, 21.0]
["2026-09-01T14:50:00.675929+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:00.856198+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:50:01.263762+00:00", "trade", 6.7999, 50.0]
["2026-09-01T14:50:01.353343+00:00", "trade", 6.791, 214.0]
["2026-09-01T14:50:01.508856+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:50:02.010372+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:02.010430+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:02.010837+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:02.068970+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.007268+00:00", "trade", 6.79, 60.0]
["2026-09-01T14:50:03.092399+00:00", "trade", 6.795, 30.0]
["2026-09-01T14:50:03.515753+00:00", "trade", 6.795, 10.0]
["2026-09-01T14:50:03.571054+00:00", "trade", 6.7937, 2000.0]
["2026-09-01T14:50:03.660942+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.661646+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.662526+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.761253+00:00", "trade", 6.7999, 13.0]
["2026-09-01T14:50:03.761874+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.761918+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:50:03.761918+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:50:03.761918+00:00", "trade", 6.79, 8.0]
["2026-09-01T14:50:03.762177+00:00", "trade", 6.79, 500.0]
["2026-09-01T14:50:03.762213+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:50:03.762221+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:50:03.762226+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:50:03.762231+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:50:03.762310+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.762379+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.762575+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.762588+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.763513+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.763597+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.764009+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.764270+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.764565+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.767364+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:50:03.782865+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.802355+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.802830+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:03.997689+00:00", "trade", 6.79, 23.0]
["2026-09-01T14:50:05.174497+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.176257+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.190268+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.190887+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.191027+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.201198+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.306148+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.372678+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.373069+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.438794+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.439254+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.490973+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.772795+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:05.874217+00:00", "trade", 6.795, 25.0]
["2026-09-01T14:50:06.466683+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.009609+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.021041+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.122600+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.152566+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.237959+00:00", "trade", 6.795, 400.0]
["2026-09-01T14:50:07.260306+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.356779+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.458132+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.516430+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.557619+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.558073+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.559137+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.559362+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.566641+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.578520+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:50:07.578535+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:50:07.578540+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:50:07.578547+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:50:07.578551+00:00", "trade", 6.79, 700.0]
["2026-09-01T14:50:07.578593+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:50:07.578670+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.579099+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.579120+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.579954+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.640653+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.641095+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:07.792588+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052292+00:00", "trade", 6.79, 108.0]
["2026-09-01T14:50:08.052293+00:00", "trade", 6.79, 2500.0]
["2026-09-01T14:50:08.052294+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:50:08.052296+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:50:08.052300+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:50:08.052300+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:50:08.052301+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:50:08.052304+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:50:08.052307+00:00", "trade", 6.79, 84.0]
["2026-09-01T14:50:08.052308+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:50:08.052418+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052425+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052432+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052438+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052444+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052451+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052477+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052480+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:50:08.052483+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052487+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:50:08.052488+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:50:08.052489+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:50:08.052490+00:00", "trade", 6.79, 572.0]
["2026-09-01T14:50:08.052491+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052493+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:50:08.052495+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:50:08.052497+00:00", "trade", 6.79, 29.0]
["2026-09-01T14:50:08.052498+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052498+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052499+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:50:08.052500+00:00", "trade", 6.79, 4.0]
["2026-09-01T14:50:08.052503+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:50:08.052505+00:00", "trade", 6.79, 500.0]
["2026-09-01T14:50:08.052505+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052509+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:50:08.052509+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:50:08.052513+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:50:08.052513+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052513+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052514+00:00", "trade", 6.79, 800.0]
["2026-09-01T14:50:08.052517+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:50:08.052519+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052520+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052521+00:00", "trade", 6.79, 10000.0]
["2026-09-01T14:50:08.052525+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:50:08.052526+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052527+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052528+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:50:08.052533+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052536+00:00", "trade", 6.79, 24.0]
["2026-09-01T14:50:08.052541+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052542+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052547+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:50:08.052547+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:50:08.052547+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:50:08.052547+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:50:08.052553+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:50:08.052556+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:50:08.052556+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:50:08.052556+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:50:08.052557+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052564+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052566+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052570+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052579+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052586+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052592+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052594+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052599+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052606+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052612+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052620+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052628+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052634+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052640+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052646+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052653+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052654+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052662+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052675+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052682+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052689+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052697+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052705+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052732+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:50:08.052732+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.052734+00:00", "trade", 6.78, 30.0]
["2026-09-01T14:50:08.052735+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.052738+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052740+00:00", "trade", 6.78, 250.0]
["2026-09-01T14:50:08.052740+00:00", "trade", 6.78, 162.0]
["2026-09-01T14:50:08.052742+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:50:08.052743+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:50:08.052744+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:50:08.052748+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:50:08.052750+00:00", "trade", 6.78, 60.0]
["2026-09-01T14:50:08.052750+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.052750+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.052753+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:50:08.052755+00:00", "trade", 6.78, 25.0]
["2026-09-01T14:50:08.052757+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:50:08.052760+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:50:08.052760+00:00", "trade", 6.78, 8848.0]
["2026-09-01T14:50:08.052762+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:50:08.052764+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.052767+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.052767+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:50:08.052768+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:50:08.052771+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.052771+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:50:08.052772+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:50:08.052772+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.052920+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:50:08.052927+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.052930+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:50:08.052934+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.052941+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.052976+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.052998+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053038+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053091+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053106+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053134+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053150+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053161+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053171+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053174+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053183+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.053183+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.053219+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053222+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:50:08.053226+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053230+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:50:08.053231+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:50:08.053232+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:50:08.053235+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053236+00:00", "trade", 6.78, 7.0]
["2026-09-01T14:50:08.053239+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:50:08.053239+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053240+00:00", "trade", 6.78, 21.0]
["2026-09-01T14:50:08.053240+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053241+00:00", "trade", 6.78, 21.0]
["2026-09-01T14:50:08.053241+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053242+00:00", "trade", 6.78, 358.0]
["2026-09-01T14:50:08.053243+00:00", "trade", 6.78, 30600.0]
["2026-09-01T14:50:08.053244+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:50:08.053247+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:50:08.053247+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053248+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:50:08.053251+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:50:08.053253+00:00", "trade", 6.78, 185.0]
["2026-09-01T14:50:08.053254+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053255+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053259+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053262+00:00", "trade", 6.78, 5000.0]
["2026-09-01T14:50:08.053262+00:00", "trade", 6.78, 35.0]
["2026-09-01T14:50:08.053268+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053270+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:50:08.053270+00:00", "trade", 6.78, 12.0]
["2026-09-01T14:50:08.053272+00:00", "trade", 6.78, 3500.0]
["2026-09-01T14:50:08.053274+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053274+00:00", "trade", 6.78, 7.0]
["2026-09-01T14:50:08.053274+00:00", "trade", 6.78, 150.0]
["2026-09-01T14:50:08.053275+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053278+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053282+00:00", "trade", 6.78, 70000.0]
["2026-09-01T14:50:08.053285+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053286+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053287+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:50:08.053291+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:50:08.053292+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053293+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053299+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053301+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053306+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053328+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053334+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053360+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053410+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053426+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053433+00:00", "trade", 6.78, 88.0]
["2026-09-01T14:50:08.053433+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053449+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053455+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053462+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053469+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053475+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053479+00:00", "trade", 6.78, 37400.0]
["2026-09-01T14:50:08.053482+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053491+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053498+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053505+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053512+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053519+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053526+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053533+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053540+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:50:08.053546+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053547+00:00", "trade", 6.78, 30.0]
["2026-09-01T14:50:08.053547+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053553+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.053557+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053558+00:00", "trade", 6.78, 75.0]
["2026-09-01T14:50:08.053561+00:00", "trade", 6.78, 5000.0]
["2026-09-01T14:50:08.053561+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:50:08.053561+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053564+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:50:08.053566+00:00", "trade", 6.78, 250.0]
["2026-09-01T14:50:08.053568+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:50:08.053568+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:50:08.053569+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053570+00:00", "trade", 6.78, 6675.0]
["2026-09-01T14:50:08.053571+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053572+00:00", "trade", 6.78, 400.0]
["2026-09-01T14:50:08.053575+00:00", "trade", 6.78, 1275.0]
["2026-09-01T14:50:08.053575+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053576+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053581+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053583+00:00", "trade", 6.785, 400.0]
["2026-09-01T14:50:08.053587+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053594+00:00", "trade", 6.785, 36.0]
["2026-09-01T14:50:08.053595+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053602+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053607+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:50:08.053608+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053614+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053621+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:50:08.053623+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053629+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053637+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:50:08.053639+00:00", "trade", 6.78, 600.0]
["2026-09-01T14:50:08.053639+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053643+00:00", "trade", 6.78, 556.0]
["2026-09-01T14:50:08.053643+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053651+00:00", "trade", 6.78, 1100.0]
["2026-09-01T14:50:08.053655+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053662+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053662+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053663+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053664+00:00", "trade", 6.78, 17.0]
["2026-09-01T14:50:08.053667+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:50:08.053670+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053672+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053672+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.053703+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053711+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053715+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053717+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053724+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053728+00:00", "trade", 6.78, 48.0]
["2026-09-01T14:50:08.053730+00:00", "trade", 6.78, 180.0]
["2026-09-01T14:50:08.053731+00:00", "trade", 6.78, 12.0]
["2026-09-01T14:50:08.053732+00:00", "trade", 6.78, 24.0]
["2026-09-01T14:50:08.053736+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053740+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053750+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.053768+00:00", "trade", 6.78, 78.0]
["2026-09-01T14:50:08.053793+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053793+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053794+00:00", "trade", 6.78, 356.0]
["2026-09-01T14:50:08.053823+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053860+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.053880+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053887+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.053887+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053896+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053897+00:00", "trade", 6.78, 1744.0]
["2026-09-01T14:50:08.053897+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053901+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.053905+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:50:08.053905+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053912+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053916+00:00", "trade", 6.78, 3500.0]
["2026-09-01T14:50:08.053920+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053947+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.053981+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054026+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054036+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054043+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054059+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.054059+00:00", "trade", 6.78, 157.0]
["2026-09-01T14:50:08.054059+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:50:08.054059+00:00", "trade", 6.78, 966.0]
["2026-09-01T14:50:08.054094+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054102+00:00", "trade", 6.78, 1100.0]
["2026-09-01T14:50:08.054105+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.054109+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:50:08.054112+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:50:08.054117+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:50:08.054128+00:00", "trade", 6.78, 22.0]
["2026-09-01T14:50:08.054129+00:00", "trade", 6.78, 78.0]
["2026-09-01T14:50:08.054154+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054161+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054167+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054353+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.054392+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:50:08.054450+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:50:08.054507+00:00", "trade", 6.78, 600.0]
["2026-09-01T14:50:08.054510+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.054515+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.054521+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:50:08.054527+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.054575+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054583+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054635+00:00", "trade", 6.78, 1495.0]
["2026-09-01T14:50:08.054635+00:00", "trade", 6.78, 1800.0]
["2026-09-01T14:50:08.054636+00:00", "trade", 6.78, 82.0]
["2026-09-01T14:50:08.054636+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054642+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054649+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054679+00:00", "trade", 6.78, 22.0]
["2026-09-01T14:50:08.054680+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.054680+00:00", "trade", 6.78, 2114.0]
["2026-09-01T14:50:08.054681+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054705+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.054815+00:00", "trade", 6.78, 75.0]
["2026-09-01T14:50:08.054935+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.055063+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.055070+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.055076+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.055166+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.055167+00:00", "trade", 6.78, 2521.0]
["2026-09-01T14:50:08.055169+00:00", "trade", 6.78, 36.0]
["2026-09-01T14:50:08.055169+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.055220+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.055227+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.055233+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.055298+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.055304+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.055304+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.055304+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.055305+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.055309+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.055364+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.055605+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.055616+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.055642+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.055788+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.055791+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.055800+00:00", "trade", 6.78, 436.0]
["2026-09-01T14:50:08.055858+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.055887+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.055929+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.056179+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.056219+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.056242+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.056288+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.056387+00:00", "trade", 6.78, 44.0]
["2026-09-01T14:50:08.056490+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.056558+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.056565+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.056691+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.056794+00:00", "trade", 6.78, 50.0]
["2026-09-01T14:50:08.057394+00:00", "trade", 6.78, 1958.0]
["2026-09-01T14:50:08.057525+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.057537+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.057603+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.057779+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.058169+00:00", "trade", 6.775, 700.0]
["2026-09-01T14:50:08.058617+00:00", "trade", 6.78, 22900.0]
["2026-09-01T14:50:08.059074+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:50:08.059194+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:50:08.060690+00:00", "trade", 6.78, 2900.0]
["2026-09-01T14:50:08.060705+00:00", "trade", 6.78, 700.0]
["2026-09-01T14:50:08.060774+00:00", "trade", 6.78, 6.0]
["2026-09-01T14:50:08.061088+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.061107+00:00", "trade", 6.78, 1836.0]
["2026-09-01T14:50:08.061359+00:00", "trade", 6.78, 1994.0]
["2026-09-01T14:50:08.061394+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:50:08.061498+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061508+00:00", "trade", 6.78, 180.0]
["2026-09-01T14:50:08.061510+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.061511+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.061512+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.061516+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.061516+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.061516+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061546+00:00", "trade", 6.78, 3400.0]
["2026-09-01T14:50:08.061564+00:00", "trade", 6.78, 565.0]
["2026-09-01T14:50:08.061608+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061614+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061621+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061628+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061635+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061650+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061656+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061662+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061669+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061675+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061681+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061693+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061699+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061705+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061723+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061729+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061742+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061748+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061755+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061785+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061792+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061879+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.061890+00:00", "trade", 6.78, 569.0]
["2026-09-01T14:50:08.061917+00:00", "quote", 6.77, 6.79]
["2026-09-01T14:50:08.061924+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.061932+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.061941+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.061947+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.061954+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.061960+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.061967+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.061974+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.061980+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.061987+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.061987+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.061993+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062000+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062006+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062018+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062030+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062192+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062200+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062275+00:00", "trade", 6.785, 381.0]
["2026-09-01T14:50:08.062284+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062397+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062457+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062470+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062485+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.062902+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.063155+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.063598+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.063600+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.063799+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.063809+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.065643+00:00", "trade", 6.785, 18.0]
["2026-09-01T14:50:08.065710+00:00", "trade", 6.785, 21.0]
["2026-09-01T14:50:08.066060+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:50:08.066304+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:50:08.066823+00:00", "trade", 6.78, 39.0]
["2026-09-01T14:50:08.066883+00:00", "trade", 6.78, 49.0]
["2026-09-01T14:50:08.066951+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:50:08.067009+00:00", "trade", 6.78, 11.0]
["2026-09-01T14:50:08.067391+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.067392+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.067394+00:00", "trade", 6.78, 2400.0]
["2026-09-01T14:50:08.067395+00:00", "trade", 6.78, 139.0]
["2026-09-01T14:50:08.067399+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.067399+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:50:08.067402+00:00", "trade", 6.78, 600.0]
["2026-09-01T14:50:08.067404+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.067407+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.067407+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.067453+00:00", "trade", 6.78, 1400.0]
["2026-09-01T14:50:08.067468+00:00", "trade", 6.78, 6.0]
["2026-09-01T14:50:08.067468+00:00", "trade", 6.78, 157.0]
["2026-09-01T14:50:08.067468+00:00", "trade", 6.78, 569.0]
["2026-09-01T14:50:08.067472+00:00", "trade", 6.78, 565.0]
["2026-09-01T14:50:08.067472+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.067472+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.067473+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.067473+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.067475+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:50:08.067476+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:50:08.067477+00:00", "trade", 6.78, 866.0]
["2026-09-01T14:50:08.067477+00:00", "trade", 6.78, 552.0]
["2026-09-01T14:50:08.067482+00:00", "trade", 6.78, 47.0]
["2026-09-01T14:50:08.067483+00:00", "trade", 6.78, 400.0]
["2026-09-01T14:50:08.067487+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.067491+00:00", "trade", 6.78, 200.0]
["2026-09-01T14:50:08.067510+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.067516+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:50:08.067521+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.067526+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.067540+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.067558+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.067558+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:50:08.067571+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.067587+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:50:08.067599+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067677+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067699+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067713+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067743+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067749+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067755+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067762+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067768+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067775+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067781+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067788+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067794+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067801+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067819+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067825+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067831+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067838+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067865+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067877+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067880+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067945+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067961+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.067983+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.068024+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.068084+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.068138+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.068146+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.068251+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.068810+00:00", "trade", 6.775, 300.0]
["2026-09-01T14:50:08.068867+00:00", "trade", 6.775, 800.0]
["2026-09-01T14:50:08.068873+00:00", "trade", 6.775, 852.0]
["2026-09-01T14:50:08.068959+00:00", "trade", 6.775, 852.0]
["2026-09-01T14:50:08.069117+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.069195+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:50:08.069195+00:00", "trade", 6.775, 937.0]
["2026-09-01T14:50:08.069211+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:50:08.069211+00:00", "trade", 6.775, 937.0]
["2026-09-01T14:50:08.069271+00:00", "trade", 6.775, 400.0]
["2026-09-01T14:50:08.069366+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.069394+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.070033+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.070206+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.070665+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.071143+00:00", "trade", 6.78, 400.0]
["2026-09-01T14:50:08.071313+00:00", "trade", 6.78, 1500.0]
["2026-09-01T14:50:08.071322+00:00", "trade", 6.779, 1500.0]
["2026-09-01T14:50:08.071403+00:00", "trade", 6.78, 700.0]
["2026-09-01T14:50:08.071503+00:00", "trade", 6.78, 400.0]
["2026-09-01T14:50:08.071764+00:00", "trade", 6.78, 14.0]
["2026-09-01T14:50:08.071827+00:00", "trade", 6.78, 14.0]
["2026-09-01T14:50:08.071993+00:00", "trade", 6.779, 1558.0]
["2026-09-01T14:50:08.072053+00:00", "trade", 6.78, 6300.0]
["2026-09-01T14:50:08.072078+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:50:08.072156+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:08.072204+00:00", "trade", 6.78, 400.0]
["2026-09-01T14:50:08.072371+00:00", "trade", 6.78, 8244.0]
["2026-09-01T14:50:08.074287+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:50:08.076696+00:00", "trade", 6.78, 130000.0]
["2026-09-01T14:50:08.076722+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:50:08.076917+00:00", "trade", 6.78, 11.0]
["2026-09-01T14:50:08.077836+00:00", "trade", 6.77, 14.0]
["2026-09-01T14:50:08.078582+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.078589+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.079026+00:00", "trade", 6.78, 3606.0]
["2026-09-01T14:50:08.087813+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.087838+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.092990+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.093885+00:00", "trade", 6.775, 5.0]
["2026-09-01T14:50:08.099121+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.112599+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.112625+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.113203+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.120370+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:50:08.167603+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.209102+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.209605+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.210689+00:00", "trade", 6.775, 500.0]
["2026-09-01T14:50:08.458224+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.479324+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.523807+00:00", "trade", 6.7726, 2.0]
["2026-09-01T14:50:08.721784+00:00", "trade", 6.775, 48.0]
["2026-09-01T14:50:08.989948+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.989968+00:00", "trade", 6.775, 2151.0]
["2026-09-01T14:50:08.989975+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.990491+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:08.991027+00:00", "trade", 6.775, 232.0]
["2026-09-01T14:50:09.143920+00:00", "trade", 6.775, 168.0]
["2026-09-01T14:50:09.731328+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:09.731354+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:09.749372+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:09.769996+00:00", "trade", 6.7767, 1.0]
["2026-09-01T14:50:09.913220+00:00", "trade", 6.7774, 85.0]
["2026-09-01T14:50:10.005444+00:00", "trade", 6.7786, 1.0]
["2026-09-01T14:50:10.005752+00:00", "trade", 6.7786, 11.0]
["2026-09-01T14:50:10.142504+00:00", "trade", 6.7786, 160.0]
["2026-09-01T14:50:10.788384+00:00", "trade", 6.775, 866.0]
["2026-09-01T14:50:10.982373+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:11.350412+00:00", "trade", 6.775, 5.0]
["2026-09-01T14:50:12.205820+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:12.637116+00:00", "trade", 6.775, 60.0]
["2026-09-01T14:50:13.020618+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:13.020645+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:13.021466+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:13.105923+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:13.105950+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:13.157828+00:00", "trade", 6.78, 800.0]
["2026-09-01T14:50:13.294904+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:13.295178+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:13.434263+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:13.434722+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:13.627466+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:13.709104+00:00", "trade", 6.7786, 9.0]
["2026-09-01T14:50:13.809837+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:13.814483+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:14.047515+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:50:14.551242+00:00", "trade", 6.775, 34.0]
["2026-09-01T14:50:14.923417+00:00", "trade", 6.7799, 6.0]
["2026-09-01T14:50:15.301631+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:50:16.100546+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:16.100571+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:16.264509+00:00", "trade", 6.7786, 1.0]
["2026-09-01T14:50:16.981375+00:00", "trade", 6.775, 30.0]
["2026-09-01T14:50:17.534893+00:00", "trade", 6.775, 12.0]
["2026-09-01T14:50:17.750649+00:00", "trade", 6.7799, 500.0]
["2026-09-01T14:50:18.092234+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:18.092254+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:18.092264+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:18.367425+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:18.721908+00:00", "trade", 6.775, 58.0]
["2026-09-01T14:50:18.959307+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:19.213623+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:19.492243+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:19.679196+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:19.681661+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:19.692178+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:20.031785+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:20.032356+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:20.032364+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:20.032371+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:20.162660+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:20.162686+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:20.341023+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:20.355926+00:00", "trade", 6.775, 71.0]
["2026-09-01T14:50:20.355927+00:00", "trade", 6.775, 12.0]
["2026-09-01T14:50:20.363582+00:00", "trade", 6.77, 12.0]
["2026-09-01T14:50:20.683066+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:20.785713+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:21.394169+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:21.664764+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:50:21.664773+00:00", "trade", 6.775, 5.0]
["2026-09-01T14:50:21.664867+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:22.437660+00:00", "trade", 6.7854, 41.0]
["2026-09-01T14:50:22.744513+00:00", "trade", 6.78, 15.0]
["2026-09-01T14:50:22.744538+00:00", "trade", 6.775, 15.0]
["2026-09-01T14:50:22.744547+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:22.744566+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:50:22.744700+00:00", "trade", 6.775, 25.0]
["2026-09-01T14:50:22.761598+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:50:23.140093+00:00", "trade", 6.775, 88.0]
["2026-09-01T14:50:23.292276+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.376536+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.507099+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.523815+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.523845+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.546573+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.714517+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.763335+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.763601+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.763622+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.763642+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:50:23.763642+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.764016+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.764108+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.764519+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:23.866547+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:24.014225+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:24.076483+00:00", "trade", 6.7799, 1000.0]
["2026-09-01T14:50:24.077170+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:24.088838+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:24.409923+00:00", "trade", 6.7774, 100.0]
["2026-09-01T14:50:24.692049+00:00", "trade", 6.7774, 1.0]
["2026-09-01T14:50:24.692418+00:00", "trade", 6.7774, 1.0]
["2026-09-01T14:50:25.521791+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:50:25.634565+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:25.634632+00:00", "trade", 6.77, 50.0]
["2026-09-01T14:50:25.634893+00:00", "trade", 6.77, 50.0]
["2026-09-01T14:50:25.635385+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:25.753018+00:00", "trade", 6.775, 14.0]
["2026-09-01T14:50:25.833341+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:25.937320+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:25.955192+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:25.955217+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:26.439289+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:26.475122+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:26.491583+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:26.892352+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:26.893825+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:26.894416+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:27.080545+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:27.408398+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:27.612502+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:27.770015+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:28.405184+00:00", "trade", 6.775, 1473.0]
["2026-09-01T14:50:28.721774+00:00", "trade", 6.775, 89.0]
["2026-09-01T14:50:29.182810+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:29.183493+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:29.781467+00:00", "trade", 6.7825, 3.0]
["2026-09-01T14:50:30.493283+00:00", "trade", 6.775, 2000.0]
["2026-09-01T14:50:31.040504+00:00", "trade", 6.7726, 100.0]
["2026-09-01T14:50:31.064744+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:31.093932+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:31.123775+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:31.690754+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:50:31.691839+00:00", "trade", 6.77, 3.0]
["2026-09-01T14:50:31.691876+00:00", "trade", 6.77, 6.0]
["2026-09-01T14:50:31.691896+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:50:31.691960+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:50:31.691969+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:50:31.692019+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:50:31.692033+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:50:31.692073+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:50:31.692449+00:00", "trade", 6.77, 8960.0]
["2026-09-01T14:50:31.780751+00:00", "trade", 6.7799, 2000.0]
["2026-09-01T14:50:32.046955+00:00", "trade", 6.775, 10.0]
["2026-09-01T14:50:32.372474+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:32.599152+00:00", "trade", 6.775, 11.0]
["2026-09-01T14:50:32.666288+00:00", "trade", 6.7774, 2.0]
["2026-09-01T14:50:32.907815+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:33.495000+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:50:33.912349+00:00", "trade", 6.775, 11.0]
["2026-09-01T14:50:33.914753+00:00", "trade", 6.7774, 50.0]
["2026-09-01T14:50:33.938028+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:34.012253+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:34.472944+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:34.819889+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:34.819915+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:50:34.819931+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:34.819952+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:50:34.819967+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:34.819979+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:50:34.820256+00:00", "trade", 6.775, 860.0]
["2026-09-01T14:50:34.856630+00:00", "trade", 6.7774, 23.0]
["2026-09-01T14:50:35.062718+00:00", "trade", 6.7786, 3.0]
["2026-09-01T14:50:35.105334+00:00", "trade", 6.775, 300.0]
["2026-09-01T14:50:35.181961+00:00", "trade", 6.775, 21.0]
["2026-09-01T14:50:35.193924+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:35.193954+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:35.266528+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:50:35.268231+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:50:35.328798+00:00", "trade", 6.775, 50.0]
["2026-09-01T14:50:35.692166+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:35.692547+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:35.887423+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:36.341712+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:36.553985+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:36.713800+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:37.146960+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:37.233205+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:37.297400+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:37.297863+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:37.393815+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:37.776937+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:37.777031+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:37.777429+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:37.818229+00:00", "trade", 6.7774, 50.0]
["2026-09-01T14:50:37.998166+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:38.297411+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:38.524210+00:00", "trade", 6.7713, 50.0]
["2026-09-01T14:50:38.610249+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:38.721904+00:00", "trade", 6.775, 86.0]
["2026-09-01T14:50:38.944996+00:00", "trade", 6.775, 15.0]
["2026-09-01T14:50:39.440388+00:00", "trade", 6.7774, 100.0]
["2026-09-01T14:50:39.796360+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:39.834391+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:40.075969+00:00", "trade", 6.7774, 80.0]
["2026-09-01T14:50:40.365211+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:50:40.365219+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:40.365401+00:00", "trade", 6.775, 900.0]
["2026-09-01T14:50:40.366158+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:40.473622+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:41.250333+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:41.962654+00:00", "trade", 6.7892, 5.0]
["2026-09-01T14:50:42.750444+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:43.457730+00:00", "trade", 6.775, 500.0]
["2026-09-01T14:50:43.890477+00:00", "trade", 6.775, 14.0]
["2026-09-01T14:50:43.900889+00:00", "trade", 6.7774, 60.0]
["2026-09-01T14:50:44.043141+00:00", "trade", 6.775, 5.0]
["2026-09-01T14:50:44.641905+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:44.671163+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:45.020763+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:45.021151+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:45.021182+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:45.219971+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:45.268325+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:50:46.021876+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.306858+00:00", "trade", 6.775, 48.0]
["2026-09-01T14:50:46.521524+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.674372+00:00", "trade", 6.77, 50.0]
["2026-09-01T14:50:46.674402+00:00", "trade", 6.77, 500.0]
["2026-09-01T14:50:46.674562+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.675094+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.675301+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:50:46.675310+00:00", "trade", 6.77, 1300.0]
["2026-09-01T14:50:46.675315+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:50:46.675320+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:50:46.675329+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:50:46.675407+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.675413+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.675447+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.675862+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.675887+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.676502+00:00", "trade", 6.77, 50.0]
["2026-09-01T14:50:46.676708+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:50:46.679569+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.679581+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.679614+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.679616+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:50:46.679616+00:00", "trade", 6.77, 180.0]
["2026-09-01T14:50:46.679617+00:00", "trade", 6.77, 109.0]
["2026-09-01T14:50:46.679747+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.679772+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.679784+00:00", "trade", 6.7717, 310.0]
["2026-09-01T14:50:46.679836+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:50:46.680075+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.680091+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.680098+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.680104+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.680111+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.680117+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.680125+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.680131+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.680138+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.680189+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:50:46.680191+00:00", "trade", 6.77, 34.0]
["2026-09-01T14:50:46.680191+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:50:46.680192+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:50:46.680195+00:00", "trade", 6.77, 30.0]
["2026-09-01T14:50:46.680197+00:00", "trade", 6.77, 21.0]
["2026-09-01T14:50:46.680264+00:00", "trade", 6.7707, 100.0]
["2026-09-01T14:50:46.680503+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:50:46.680524+00:00", "trade", 6.771, 100.0]
["2026-09-01T14:50:46.680683+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.681149+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:50:46.687306+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.687313+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.687320+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.687326+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.687332+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.687338+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.687345+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.687352+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.687358+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.687365+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.687404+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.687414+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:50:46.691393+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.702076+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:50:46.898814+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.898851+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:46.898854+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:50:46.899274+00:00", "trade", 6.7707, 300.0]
["2026-09-01T14:50:46.902852+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:50:46.921503+00:00", "trade", 6.7703, 2300.0]
["2026-09-01T14:50:47.041500+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:50:47.188187+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:47.188608+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:47.298959+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:47.303192+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:48.313714+00:00", "trade", 6.775, 738.0]
["2026-09-01T14:50:48.721977+00:00", "trade", 6.775, 108.0]
["2026-09-01T14:50:48.837160+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:49.167386+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:49.350294+00:00", "trade", 6.7774, 1.0]
["2026-09-01T14:50:49.515519+00:00", "trade", 6.7723, 61.0]
["2026-09-01T14:50:49.518714+00:00", "trade", 6.771, 8.0]
["2026-09-01T14:50:49.661748+00:00", "trade", 6.7799, 1500.0]
["2026-09-01T14:50:49.837599+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:50.040515+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:50.090841+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:50.301954+00:00", "trade", 6.775, 500.0]
["2026-09-01T14:50:50.575523+00:00", "trade", 6.7799, 10.0]
["2026-09-01T14:50:50.924070+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:50:51.220398+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:51.765381+00:00", "trade", 6.775, 85.0]
["2026-09-01T14:50:51.769618+00:00", "trade", 6.775, 43.0]
["2026-09-01T14:50:51.775060+00:00", "trade", 6.775, 171.0]
["2026-09-01T14:50:52.026767+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:52.028058+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:52.157130+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:52.205740+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:52.725328+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:52.828992+00:00", "trade", 6.775, 24.0]
["2026-09-01T14:50:53.476184+00:00", "trade", 6.775, 1000.0]
["2026-09-01T14:50:53.495157+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:54.468344+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:50:54.688107+00:00", "trade", 6.775, 1000.0]
["2026-09-01T14:50:54.882141+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:54.882168+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:50:54.882184+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:54.882200+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:50:54.882211+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:54.882228+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:50:54.882257+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:50:54.882268+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:54.882284+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:54.882309+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:50:55.773701+00:00", "trade", 6.7774, 1.0]
["2026-09-01T14:50:56.151318+00:00", "trade", 6.775, 35.0]
["2026-09-01T14:50:56.293670+00:00", "trade", 6.7769, 10000.0]
["2026-09-01T14:50:56.916076+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:50:56.923626+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:50:56.923635+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:50:56.923855+00:00", "trade", 6.775, 900.0]
["2026-09-01T14:50:56.999255+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:50:57.143230+00:00", "trade", 6.7786, 1.0]
["2026-09-01T14:50:57.426882+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:50:58.159103+00:00", "trade", 6.7774, 20.0]
["2026-09-01T14:50:58.169620+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:50:58.169639+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:50:58.171817+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:50:58.236522+00:00", "trade", 6.775, 1475.0]
["2026-09-01T14:50:58.721666+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:50:58.861570+00:00", "trade", 6.7786, 186.0]
["2026-09-01T14:50:59.546871+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:50:59.730787+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:00.027671+00:00", "trade", 6.7774, 28.0]
["2026-09-01T14:51:01.132756+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:01.165766+00:00", "trade", 6.771, 3.0]
["2026-09-01T14:51:01.270951+00:00", "trade", 6.7821, 34.0]
["2026-09-01T14:51:01.302769+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:51:01.376415+00:00", "trade", 6.7799, 140.0]
["2026-09-01T14:51:01.626689+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:01.739225+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:51:01.739246+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:51:01.751732+00:00", "trade", 6.78, 19.0]
["2026-09-01T14:51:01.751746+00:00", "trade", 6.775, 19.0]
["2026-09-01T14:51:01.751851+00:00", "trade", 6.775, 81.0]
["2026-09-01T14:51:01.799369+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:02.046154+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:51:02.236921+00:00", "trade", 6.775, 295.0]
["2026-09-01T14:51:02.453466+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:02.453733+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:02.657399+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:02.674163+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:02.674977+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:02.870881+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:51:03.338795+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:51:03.453834+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:51:03.465645+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:03.631802+00:00", "trade", 6.775, 80.0]
["2026-09-01T14:51:03.650182+00:00", "trade", 6.775, 70.0]
["2026-09-01T14:51:03.716998+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:04.656998+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:04.710483+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:04.989419+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:51:05.202194+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:05.202391+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:05.265888+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:51:05.265917+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:51:05.266109+00:00", "trade", 6.775, 400.0]
["2026-09-01T14:51:06.715877+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:07.242097+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:07.314866+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:07.463150+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:51:07.464666+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:07.479083+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:08.599196+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:51:08.721736+00:00", "trade", 6.775, 94.0]
["2026-09-01T14:51:09.412963+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:51:09.531955+00:00", "trade", 6.772, 1000.0]
["2026-09-01T14:51:10.081918+00:00", "trade", 6.7799, 100.0]
["2026-09-01T14:51:10.232139+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:10.476084+00:00", "trade", 6.775, 27.0]
["2026-09-01T14:51:10.666863+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:10.958198+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:10.999481+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:11.172599+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:11.475759+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:51:11.666158+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:51:12.184359+00:00", "trade", 6.771, 300.0]
["2026-09-01T14:51:12.439678+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439685+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439692+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439698+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439714+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:12.439718+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439724+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439725+00:00", "trade", 6.77, 2000.0]
["2026-09-01T14:51:12.439725+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439729+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:51:12.439731+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439734+00:00", "trade", 6.77, 80.0]
["2026-09-01T14:51:12.439735+00:00", "trade", 6.77, 3.0]
["2026-09-01T14:51:12.439736+00:00", "trade", 6.77, 6.0]
["2026-09-01T14:51:12.439737+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:12.439737+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:51:12.439738+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439741+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:51:12.439741+00:00", "trade", 6.77, 35.0]
["2026-09-01T14:51:12.439742+00:00", "trade", 6.77, 30.0]
["2026-09-01T14:51:12.439743+00:00", "trade", 6.77, 68.0]
["2026-09-01T14:51:12.439744+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439746+00:00", "trade", 6.77, 2.0]
["2026-09-01T14:51:12.439747+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439749+00:00", "trade", 6.77, 2.0]
["2026-09-01T14:51:12.439754+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:12.439758+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:12.439762+00:00", "trade", 6.77, 99.0]
["2026-09-01T14:51:12.439766+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:12.439771+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:12.439775+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:12.439779+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:51:12.439787+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:12.439789+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439791+00:00", "trade", 6.77, 43.0]
["2026-09-01T14:51:12.439792+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439797+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:12.439803+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439809+00:00", "trade", 6.77, 12.0]
["2026-09-01T14:51:12.439810+00:00", "trade", 6.77, 111.0]
["2026-09-01T14:51:12.439812+00:00", "trade", 6.77, 1461.0]
["2026-09-01T14:51:12.439812+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439813+00:00", "trade", 6.77, 35.0]
["2026-09-01T14:51:12.439815+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:51:12.439817+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:12.439819+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439820+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:51:12.439820+00:00", "trade", 6.77, 500.0]
["2026-09-01T14:51:12.439823+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:51:12.439825+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:51:12.439830+00:00", "trade", 6.77, 50.0]
["2026-09-01T14:51:12.439830+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:12.439830+00:00", "trade", 6.77, 31.0]
["2026-09-01T14:51:12.439832+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:51:12.439836+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439837+00:00", "trade", 6.77, 500.0]
["2026-09-01T14:51:12.439840+00:00", "trade", 6.77, 17.0]
["2026-09-01T14:51:12.439840+00:00", "trade", 6.77, 500.0]
["2026-09-01T14:51:12.439840+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:12.439843+00:00", "trade", 6.77, 258.0]
["2026-09-01T14:51:12.439938+00:00", "trade", 6.77, 2000.0]
["2026-09-01T14:51:12.439940+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439946+00:00", "trade", 6.77, 4991.0]
["2026-09-01T14:51:12.439948+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439964+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439970+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439976+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439982+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439989+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.439996+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440002+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440010+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440024+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440036+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440042+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440048+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440054+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440062+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440070+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440077+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440083+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440091+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440097+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440104+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440110+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440155+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440162+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440168+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440175+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440185+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440191+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440198+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440204+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440258+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:12.440259+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440260+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:12.440260+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:12.440301+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440399+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440456+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:12.440496+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:12.440507+00:00", "trade", 6.77, 3.0]
["2026-09-01T14:51:12.440525+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:12.440540+00:00", "trade", 6.77, 3.0]
["2026-09-01T14:51:12.440568+00:00", "trade", 6.77, 99.0]
["2026-09-01T14:51:12.440637+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440663+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440667+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.440882+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.441593+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:51:12.442048+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.442175+00:00", "trade", 6.77, 256.0]
["2026-09-01T14:51:12.442204+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.443326+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:12.451201+00:00", "trade", 6.775, 66.0]
["2026-09-01T14:51:12.451262+00:00", "trade", 6.775, 18.0]
["2026-09-01T14:51:12.452342+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.453853+00:00", "trade", 6.77, 51.0]
["2026-09-01T14:51:12.454547+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.455006+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.456531+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:12.456533+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:12.456551+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.456899+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.456905+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:12.467734+00:00", "trade", 6.77, 7.0]
["2026-09-01T14:51:12.488985+00:00", "trade", 6.7701, 99.0]
["2026-09-01T14:51:12.553435+00:00", "trade", 6.775, 26.0]
["2026-09-01T14:51:12.553454+00:00", "trade", 6.77, 26.0]
["2026-09-01T14:51:12.553486+00:00", "trade", 6.775, 142.0]
["2026-09-01T14:51:12.553503+00:00", "trade", 6.77, 142.0]
["2026-09-01T14:51:13.179522+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:13.179921+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:13.385676+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:13.515532+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:13.651869+00:00", "trade", 6.7726, 8.0]
["2026-09-01T14:51:13.652275+00:00", "trade", 6.7726, 1.0]
["2026-09-01T14:51:13.687702+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:13.751093+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:14.150914+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:14.173906+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:14.259169+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:14.299553+00:00", "trade", 6.77, 108.0]
["2026-09-01T14:51:14.331929+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:51:14.480798+00:00", "trade", 6.775, 500.0]
["2026-09-01T14:51:14.480917+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:14.698753+00:00", "trade", 6.7706, 20.0]
["2026-09-01T14:51:14.789875+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:51:15.119229+00:00", "trade", 6.775, 13.0]
["2026-09-01T14:51:15.119238+00:00", "trade", 6.78, 13.0]
["2026-09-01T14:51:15.417092+00:00", "trade", 6.7774, 1.0]
["2026-09-01T14:51:15.516988+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:51:15.575945+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:51:15.823377+00:00", "trade", 6.78, 1781.0]
["2026-09-01T14:51:15.823747+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:51:16.055613+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:16.406367+00:00", "trade", 6.77, 1800.0]
["2026-09-01T14:51:16.512633+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:16.687905+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:17.378312+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:18.051312+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:18.176531+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:51:18.283692+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:18.311386+00:00", "trade", 6.7799, 3000.0]
["2026-09-01T14:51:18.412230+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:18.526535+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:18.526802+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:18.642317+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:18.721813+00:00", "trade", 6.775, 94.0]
["2026-09-01T14:51:18.920760+00:00", "trade", 6.78, 17.0]
["2026-09-01T14:51:19.007101+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:19.012114+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:19.020279+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:19.090128+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:19.154225+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:51:19.193018+00:00", "trade", 6.7712, 100.0]
["2026-09-01T14:51:19.552237+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:19.635391+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:20.021036+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:20.223967+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:20.278783+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:20.367184+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:20.402317+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:20.413951+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:51:20.675362+00:00", "trade", 6.775, 25.0]
["2026-09-01T14:51:21.202360+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:21.206956+00:00", "trade", 6.775, 1000.0]
["2026-09-01T14:51:21.265159+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:21.451570+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:21.672181+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:21.700093+00:00", "trade", 6.775, 5.0]
["2026-09-01T14:51:21.772768+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:21.816246+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:51:21.818814+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:51:21.822770+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:22.007680+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:22.030764+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:22.032277+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:22.032602+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:22.589868+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:22.659473+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:22.659498+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:22.777928+00:00", "trade", 6.7774, 1.0]
["2026-09-01T14:51:22.778292+00:00", "trade", 6.7774, 1.0]
["2026-09-01T14:51:22.829860+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:23.162769+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:23.394897+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:23.520064+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:23.642716+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:23.731181+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:23.883207+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:24.038715+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:24.039042+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:24.206257+00:00", "trade", 6.775, 500.0]
["2026-09-01T14:51:24.550756+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:24.578038+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:24.578192+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:24.892034+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:24.917795+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:24.974322+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:25.035244+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:25.412090+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:25.862080+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:25.917997+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:25.948393+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:26.076768+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:26.120434+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:51:26.246700+00:00", "trade", 6.775, 7.0]
["2026-09-01T14:51:26.246708+00:00", "trade", 6.78, 7.0]
["2026-09-01T14:51:26.246730+00:00", "trade", 6.78, 4.0]
["2026-09-01T14:51:26.246737+00:00", "trade", 6.775, 4.0]
["2026-09-01T14:51:26.256975+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:26.453056+00:00", "trade", 6.788, 30.0]
["2026-09-01T14:51:26.476382+00:00", "trade", 6.7707, 100.0]
["2026-09-01T14:51:26.587555+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:27.322095+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:27.407066+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:27.690638+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:27.701632+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:27.803169+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:27.841550+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:28.031240+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:28.031824+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:28.123246+00:00", "trade", 6.775, 23.0]
["2026-09-01T14:51:28.503641+00:00", "trade", 6.77, 54.0]
["2026-09-01T14:51:28.503651+00:00", "trade", 6.77, 46.0]
["2026-09-01T14:51:28.503727+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:28.721866+00:00", "trade", 6.775, 90.0]
["2026-09-01T14:51:28.770912+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:51:28.770929+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:29.250131+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:29.669218+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:29.752164+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:30.012044+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:30.380852+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:51:30.414502+00:00", "trade", 6.778, 1.0]
["2026-09-01T14:51:30.887837+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:51:31.248386+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:31.248968+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:31.317857+00:00", "trade", 6.77, 80.0]
["2026-09-01T14:51:31.366426+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:31.507818+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:31.559906+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:31.783495+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:32.353189+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:32.601723+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:32.630485+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:51:32.630493+00:00", "trade", 6.775, 2.0]
["2026-09-01T14:51:33.320496+00:00", "trade", 6.7786, 110.0]
["2026-09-01T14:51:33.320867+00:00", "trade", 6.7786, 1.0]
["2026-09-01T14:51:33.567123+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:51:33.890185+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:33.890897+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:34.669480+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:35.784685+00:00", "trade", 6.7813, 31.0]
["2026-09-01T14:51:35.830837+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:35.837046+00:00", "trade", 6.775, 500.0]
["2026-09-01T14:51:36.007103+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:36.124947+00:00", "trade", 6.775, 50.0]
["2026-09-01T14:51:36.259151+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:36.573835+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:36.803528+00:00", "trade", 6.775, 5.0]
["2026-09-01T14:51:36.912561+00:00", "trade", 6.775, 2.0]
["2026-09-01T14:51:36.914857+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:51:37.298779+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:37.299435+00:00", "trade", 6.77, 151.0]
["2026-09-01T14:51:37.299495+00:00", "trade", 6.77, 42.0]
["2026-09-01T14:51:37.299558+00:00", "trade", 6.77, 9.0]
["2026-09-01T14:51:37.299613+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:51:37.300056+00:00", "trade", 6.77, 56.0]
["2026-09-01T14:51:37.300113+00:00", "trade", 6.77, 9.0]
["2026-09-01T14:51:37.607692+00:00", "trade", 6.78, 14.0]
["2026-09-01T14:51:37.607700+00:00", "trade", 6.775, 14.0]
["2026-09-01T14:51:37.607723+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:51:37.607732+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:51:38.462511+00:00", "trade", 6.7736, 3.0]
["2026-09-01T14:51:38.721750+00:00", "trade", 6.775, 24.0]
["2026-09-01T14:51:38.753149+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:38.877364+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:38.922247+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.182043+00:00", "trade", 6.77, 56.0]
["2026-09-01T14:51:39.182109+00:00", "trade", 6.77, 51.0]
["2026-09-01T14:51:39.353681+00:00", "trade", 6.77, 56.0]
["2026-09-01T14:51:39.354150+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354163+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354169+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354176+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354177+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:51:39.354181+00:00", "trade", 6.77, 30.0]
["2026-09-01T14:51:39.354182+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354187+00:00", "trade", 6.77, 5000.0]
["2026-09-01T14:51:39.354190+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354190+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354204+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354214+00:00", "trade", 6.77, 6.0]
["2026-09-01T14:51:39.354215+00:00", "trade", 6.77, 27.0]
["2026-09-01T14:51:39.354217+00:00", "trade", 6.77, 57.0]
["2026-09-01T14:51:39.354217+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354218+00:00", "trade", 6.77, 12.0]
["2026-09-01T14:51:39.354221+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:51:39.354224+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354238+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354245+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354252+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354260+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354268+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354295+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:51:39.354295+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:39.354295+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.354295+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:39.354301+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:51:39.354311+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354318+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354319+00:00", "trade", 6.77, 44.0]
["2026-09-01T14:51:39.354324+00:00", "trade", 6.77, 507.0]
["2026-09-01T14:51:39.354326+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354328+00:00", "trade", 6.77, 1800.0]
["2026-09-01T14:51:39.354328+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.354335+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354342+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354348+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354354+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354361+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354368+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354375+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354389+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354397+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354403+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354416+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354424+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354431+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354437+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354443+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354451+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354452+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354458+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354466+00:00", "trade", 6.77, 2.0]
["2026-09-01T14:51:39.354472+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.354478+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354485+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354492+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354499+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354505+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354511+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354518+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354524+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354531+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354537+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354545+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354551+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354557+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354564+00:00", "trade", 6.77, 50.0]
["2026-09-01T14:51:39.354565+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.354566+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.354566+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:51:39.354567+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354572+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354580+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354588+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354596+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354603+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354610+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354623+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354630+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354644+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354651+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354657+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354664+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354678+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354685+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354692+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354707+00:00", "trade", 6.77, 700.0]
["2026-09-01T14:51:39.354711+00:00", "trade", 6.77, 993.0]
["2026-09-01T14:51:39.354716+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:39.354720+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:51:39.354726+00:00", "trade", 6.77, 419.0]
["2026-09-01T14:51:39.354726+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354727+00:00", "trade", 6.77, 805.0]
["2026-09-01T14:51:39.354730+00:00", "trade", 6.77, 700.0]
["2026-09-01T14:51:39.354731+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354738+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354744+00:00", "trade", 6.77, 183.0]
["2026-09-01T14:51:39.354746+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354754+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354769+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354775+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354782+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354789+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354796+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354802+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.354824+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355044+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355050+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355056+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355071+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355078+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.355079+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355080+00:00", "trade", 6.77, 411.0]
["2026-09-01T14:51:39.355084+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:51:39.355085+00:00", "trade", 6.77, 57.0]
["2026-09-01T14:51:39.355085+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355088+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.355091+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355096+00:00", "trade", 6.77, 559.0]
["2026-09-01T14:51:39.355098+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:39.355098+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355104+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355105+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:51:39.355109+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355119+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355126+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355142+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.355142+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.355182+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355411+00:00", "trade", 6.77, 120.0]
["2026-09-01T14:51:39.355466+00:00", "trade", 6.77, 120.0]
["2026-09-01T14:51:39.355482+00:00", "trade", 6.77, 51.0]
["2026-09-01T14:51:39.355493+00:00", "trade", 6.77, 70.0]
["2026-09-01T14:51:39.355494+00:00", "trade", 6.77, 50.0]
["2026-09-01T14:51:39.355498+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355506+00:00", "trade", 6.77, 1180.0]
["2026-09-01T14:51:39.355598+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355605+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355743+00:00", "trade", 6.77, 330.0]
["2026-09-01T14:51:39.355747+00:00", "trade", 6.77, 942.0]
["2026-09-01T14:51:39.355759+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355764+00:00", "trade", 6.77, 620.0]
["2026-09-01T14:51:39.355774+00:00", "trade", 6.77, 440.0]
["2026-09-01T14:51:39.355774+00:00", "trade", 6.77, 900.0]
["2026-09-01T14:51:39.355774+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:51:39.355776+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.355781+00:00", "trade", 6.77, 80.0]
["2026-09-01T14:51:39.355781+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355782+00:00", "trade", 6.77, 900.0]
["2026-09-01T14:51:39.355782+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:39.355783+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:51:39.355783+00:00", "trade", 6.77, 600.0]
["2026-09-01T14:51:39.355788+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:39.355791+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:39.355791+00:00", "trade", 6.77, 1061.0]
["2026-09-01T14:51:39.355791+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355795+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.355799+00:00", "trade", 6.77, 208.0]
["2026-09-01T14:51:39.355804+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:39.355811+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:39.355822+00:00", "trade", 6.77, 700.0]
["2026-09-01T14:51:39.355829+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355848+00:00", "trade", 6.77, 2000.0]
["2026-09-01T14:51:39.355854+00:00", "trade", 6.77, 198.0]
["2026-09-01T14:51:39.355856+00:00", "trade", 6.77, 60.0]
["2026-09-01T14:51:39.355861+00:00", "trade", 6.76, 50.0]
["2026-09-01T14:51:39.355876+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355882+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355888+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.355888+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:39.355888+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:39.355890+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355911+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355917+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355924+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355954+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.355992+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356057+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356064+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356070+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356076+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356088+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356094+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356100+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356107+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356159+00:00", "trade", 6.77, 120.0]
["2026-09-01T14:51:39.356163+00:00", "trade", 6.77, 27.0]
["2026-09-01T14:51:39.356429+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356454+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356460+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356590+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356629+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356826+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.356856+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.357142+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:51:39.357195+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.357220+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.357227+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.357250+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.357514+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:51:39.357546+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.357576+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.357668+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.357922+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.357951+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.358223+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.358230+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.358237+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.358356+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.358728+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.359238+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.359756+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.359763+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.359776+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.359844+00:00", "trade", 6.77, 6306.0]
["2026-09-01T14:51:39.360017+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360045+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360059+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:51:39.360313+00:00", "trade", 6.77, 51.0]
["2026-09-01T14:51:39.360717+00:00", "trade", 6.77, 2240.0]
["2026-09-01T14:51:39.360718+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.360718+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360720+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:39.360721+00:00", "trade", 6.77, 198.0]
["2026-09-01T14:51:39.360725+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.360749+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:51:39.360749+00:00", "trade", 6.77, 2480.0]
["2026-09-01T14:51:39.360754+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360761+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360770+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360776+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360780+00:00", "trade", 6.77, 1700.0]
["2026-09-01T14:51:39.360783+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360789+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360796+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360802+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360803+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:51:39.360808+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360815+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360822+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360829+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360836+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360842+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360850+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:39.360857+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360864+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:51:39.360870+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360890+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360897+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360902+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360910+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360916+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360923+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360929+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360937+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360944+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360952+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360959+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360966+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360972+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360978+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360984+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.360997+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.361003+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.361016+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.361023+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.361030+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.361057+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:51:39.361119+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.361194+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.361225+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:51:39.361257+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.361263+00:00", "trade", 6.77, 51.0]
["2026-09-01T14:51:39.361313+00:00", "trade", 6.77, 22.0]
["2026-09-01T14:51:39.361324+00:00", "trade", 6.77, 649.0]
["2026-09-01T14:51:39.362928+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.365738+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.365811+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.367968+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:51:39.368153+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:51:39.435401+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.472244+00:00", "trade", 6.7786, 1.0]
["2026-09-01T14:51:39.533783+00:00", "trade", 6.775, 45.0]
["2026-09-01T14:51:39.660603+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:39.995511+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:40.002430+00:00", "trade", 6.7701, 2.0]
["2026-09-01T14:51:40.131459+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:40.188279+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:40.382334+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.105647+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:41.394022+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.545237+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.545250+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.545338+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.545356+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.555211+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.555219+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.561560+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.561579+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.561714+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.563114+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.565681+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.592926+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:41.881465+00:00", "trade", 6.775, 6.0]
["2026-09-01T14:51:41.881476+00:00", "trade", 6.78, 7.0]
["2026-09-01T14:51:41.881498+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:51:42.316233+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:42.384968+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:42.385670+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:42.441730+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:42.477720+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:42.910437+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:42.974797+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:42.974823+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:42.984677+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:42.984731+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.137643+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.141658+00:00", "trade", 6.78, 12.0]
["2026-09-01T14:51:43.141718+00:00", "trade", 6.78, 26.0]
["2026-09-01T14:51:43.141770+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:51:43.141911+00:00", "trade", 6.775, 442.0]
["2026-09-01T14:51:43.142020+00:00", "trade", 6.775, 4500.0]
["2026-09-01T14:51:43.142261+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.151767+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.162950+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.275051+00:00", "trade", 6.775, 500.0]
["2026-09-01T14:51:43.325462+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.325468+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.397448+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.404245+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.440746+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.441059+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.502786+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:51:43.502826+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.503206+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.607975+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.681384+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.687648+00:00", "trade", 6.77, 29.0]
["2026-09-01T14:51:43.715740+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.809297+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:43.979024+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:44.156686+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:44.172334+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:44.273066+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:44.418107+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:44.427923+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:44.658277+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:45.007489+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:45.501738+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:45.539069+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:45.568754+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:45.712543+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:45.770137+00:00", "trade", 6.775, 10.0]
["2026-09-01T14:51:46.117000+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:46.298222+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:46.464974+00:00", "trade", 6.7701, 1000.0]
["2026-09-01T14:51:47.140073+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:47.141398+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:47.146484+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:47.165100+00:00", "trade", 6.77, 22.0]
["2026-09-01T14:51:47.183095+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:47.183102+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:47.602791+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:47.811538+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:47.962017+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:48.345404+00:00", "trade", 6.77, 15.0]
["2026-09-01T14:51:48.345486+00:00", "trade", 6.77, 15.0]
["2026-09-01T14:51:48.721742+00:00", "trade", 6.77, 56.0]
["2026-09-01T14:51:48.721910+00:00", "trade", 6.775, 24.0]
["2026-09-01T14:51:48.735470+00:00", "trade", 6.78, 4.0]
["2026-09-01T14:51:48.735485+00:00", "trade", 6.775, 4.0]
["2026-09-01T14:51:48.735527+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:51:48.735556+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:51:48.989417+00:00", "trade", 6.78, 600.0]
["2026-09-01T14:51:49.146274+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:51:49.186109+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.332664+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.675294+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.675306+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.675561+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.675668+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.675901+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:51:49.675910+00:00", "trade", 6.77, 250.0]
["2026-09-01T14:51:49.675918+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.676368+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.676384+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.676403+00:00", "trade", 6.77, 750.0]
["2026-09-01T14:51:49.676415+00:00", "trade", 6.77, 500.0]
["2026-09-01T14:51:49.676452+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.676850+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.676888+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.685474+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.717802+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:49.717811+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:50.342659+00:00", "trade", 6.7774, 1.0]
["2026-09-01T14:51:50.343023+00:00", "trade", 6.7774, 1.0]
["2026-09-01T14:51:50.363977+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:50.683553+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:50.727604+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:50.860771+00:00", "trade", 6.7786, 1.0]
["2026-09-01T14:51:51.154602+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:51:51.234323+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:51.235070+00:00", "trade", 6.77, 110.0]
["2026-09-01T14:51:51.358907+00:00", "trade", 6.775, 3.0]
["2026-09-01T14:51:51.534760+00:00", "trade", 6.7761, 50.0]
["2026-09-01T14:51:51.540911+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:51.855627+00:00", "trade", 6.7774, 5.0]
["2026-09-01T14:51:52.022883+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.214680+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.215633+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.216059+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.247183+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.254581+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.380432+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.419368+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.419688+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.419813+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.420075+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.471282+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.471934+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.481367+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.619998+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.784054+00:00", "trade", 6.775, 740.0]
["2026-09-01T14:51:52.784331+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.853066+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.853079+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.853442+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.862663+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.863078+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:52.871257+00:00", "trade", 6.773, 1221.0]
["2026-09-01T14:51:53.945528+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:54.132202+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:54.132711+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:54.227992+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:54.622323+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:54.656266+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:51:54.709502+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:54.896483+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:55.212671+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:55.297407+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:55.397916+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:55.400578+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:55.402665+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:55.475573+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:55.475699+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:56.038632+00:00", "trade", 6.7714, 1000.0]
["2026-09-01T14:51:56.260178+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:51:56.343269+00:00", "trade", 6.78, 5000.0]
["2026-09-01T14:51:56.519875+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:56.529995+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:56.635336+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:57.713147+00:00", "trade", 6.775, 1000.0]
["2026-09-01T14:51:57.836587+00:00", "trade", 6.775, 2000.0]
["2026-09-01T14:51:57.916680+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:58.100248+00:00", "trade", 6.7799, 15.0]
["2026-09-01T14:51:58.495165+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:58.495182+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:58.495455+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:58.495469+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:58.495477+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:58.518958+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:58.519399+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:58.529351+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:58.698195+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:51:58.721709+00:00", "trade", 6.775, 48.0]
["2026-09-01T14:51:59.686116+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073566+00:00", "trade", 6.77, 50.0]
["2026-09-01T14:52:00.073567+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:00.073568+00:00", "trade", 6.77, 69.0]
["2026-09-01T14:52:00.073570+00:00", "trade", 6.77, 25.0]
["2026-09-01T14:52:00.073574+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:52:00.073574+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:00.073577+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:52:00.073577+00:00", "trade", 6.77, 16.0]
["2026-09-01T14:52:00.073620+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073628+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073634+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073641+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073648+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073655+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073662+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073668+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073675+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073681+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073687+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073807+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073822+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073842+00:00", "trade", 6.77, 2000.0]
["2026-09-01T14:52:00.073843+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073847+00:00", "trade", 6.77, 57.0]
["2026-09-01T14:52:00.073851+00:00", "trade", 6.77, 490.0]
["2026-09-01T14:52:00.073858+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073880+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.073893+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.074201+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.074227+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.074256+00:00", "trade", 6.77, 12.0]
["2026-09-01T14:52:00.074262+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.074276+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.074302+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:00.074302+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:00.074303+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:00.074303+00:00", "trade", 6.77, 16.0]
["2026-09-01T14:52:00.074384+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.074514+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.074604+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.074944+00:00", "trade", 6.77, 7.0]
["2026-09-01T14:52:00.076272+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.076299+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:52:00.084037+00:00", "trade", 6.77, 4.0]
["2026-09-01T14:52:00.093814+00:00", "trade", 6.77, 4.0]
["2026-09-01T14:52:00.093838+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.093845+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.093852+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.094165+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.105320+00:00", "trade", 6.775, 34.0]
["2026-09-01T14:52:00.106196+00:00", "trade", 6.77, 3.0]
["2026-09-01T14:52:00.106460+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.115948+00:00", "trade", 6.77, 2.0]
["2026-09-01T14:52:00.115973+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.116263+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.116713+00:00", "trade", 6.77, 2.0]
["2026-09-01T14:52:00.117024+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.124297+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:52:00.125902+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:52:00.126782+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:52:00.179179+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.179201+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:52:00.179486+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.281748+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:52:00.383408+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.383436+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:52:00.383714+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.500307+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.501016+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.501346+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.502167+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:52:00.503032+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:52:00.567936+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.918787+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.919071+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:00.974198+00:00", "trade", 6.77, 12.0]
["2026-09-01T14:52:01.283623+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:01.615973+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:01.616002+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:01.651963+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:52:01.652046+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:52:01.867758+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:02.108949+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:02.109533+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:02.159542+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:02.159593+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:02.160238+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:02.270248+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:02.273529+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:02.582034+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:52:02.582139+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:02.765104+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:02.765570+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:03.140913+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:03.141166+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:03.417252+00:00", "trade", 6.775, 10.0]
["2026-09-01T14:52:04.093965+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094018+00:00", "trade", 6.77, 25.0]
["2026-09-01T14:52:04.094019+00:00", "trade", 6.77, 14.0]
["2026-09-01T14:52:04.094037+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094045+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094052+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094058+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094064+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094071+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094078+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094084+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094090+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094097+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094103+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094110+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094117+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094268+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094274+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094281+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094298+00:00", "trade", 6.77, 1390.0]
["2026-09-01T14:52:04.094298+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094301+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094302+00:00", "trade", 6.77, 40.0]
["2026-09-01T14:52:04.094304+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:52:04.094305+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094307+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:04.094308+00:00", "trade", 6.77, 500.0]
["2026-09-01T14:52:04.094309+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094310+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:52:04.094316+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:52:04.094316+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094323+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.094329+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094351+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094358+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094365+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094372+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094378+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094386+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094393+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094399+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094407+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094413+00:00", "trade", 6.77, 54.0]
["2026-09-01T14:52:04.094414+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094427+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094435+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094435+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094443+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094449+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094455+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094476+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094483+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094490+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094594+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094614+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094633+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.094700+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:04.094701+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.094745+00:00", "trade", 6.77, 700.0]
["2026-09-01T14:52:04.094751+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:04.094754+00:00", "trade", 6.77, 700.0]
["2026-09-01T14:52:04.094761+00:00", "trade", 6.77, 280.0]
["2026-09-01T14:52:04.094994+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095001+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095007+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095013+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095019+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095027+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095031+00:00", "trade", 6.77, 390.0]
["2026-09-01T14:52:04.095034+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095035+00:00", "trade", 6.77, 63.0]
["2026-09-01T14:52:04.095038+00:00", "trade", 6.77, 900.0]
["2026-09-01T14:52:04.095040+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095043+00:00", "trade", 6.77, 527.0]
["2026-09-01T14:52:04.095047+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095072+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095125+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095179+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:04.095180+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095242+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095249+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095250+00:00", "trade", 6.765, 255.0]
["2026-09-01T14:52:04.095255+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095262+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095270+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095277+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095282+00:00", "trade", 6.77, 373.0]
["2026-09-01T14:52:04.095286+00:00", "trade", 6.77, 888.0]
["2026-09-01T14:52:04.095290+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:04.095290+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095297+00:00", "trade", 6.77, 419.0]
["2026-09-01T14:52:04.095297+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095303+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095310+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095363+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095399+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095511+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095516+00:00", "trade", 6.77, 51.0]
["2026-09-01T14:52:04.095554+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095579+00:00", "trade", 6.77, 120.0]
["2026-09-01T14:52:04.095581+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.095645+00:00", "trade", 6.77, 128.0]
["2026-09-01T14:52:04.095658+00:00", "trade", 6.77, 9.0]
["2026-09-01T14:52:04.095661+00:00", "trade", 6.77, 124.0]
["2026-09-01T14:52:04.096443+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.097942+00:00", "trade", 6.77, 120.0]
["2026-09-01T14:52:04.098264+00:00", "trade", 6.77, 1200.0]
["2026-09-01T14:52:04.098835+00:00", "trade", 6.77, 1171.0]
["2026-09-01T14:52:04.099070+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099353+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099360+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099366+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099372+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099379+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099385+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099391+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:04.099392+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099398+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099405+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099411+00:00", "trade", 6.77, 81.0]
["2026-09-01T14:52:04.099411+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099413+00:00", "trade", 6.77, 2500.0]
["2026-09-01T14:52:04.099414+00:00", "trade", 6.77, 127.0]
["2026-09-01T14:52:04.099418+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099425+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099432+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099433+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:52:04.099442+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:04.099444+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:04.099466+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099473+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099479+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099487+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099494+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099495+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:04.099495+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:04.099502+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099510+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099534+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099599+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099619+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099626+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099631+00:00", "trade", 6.77, 51.0]
["2026-09-01T14:52:04.099675+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099682+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099689+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099696+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099702+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099708+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:04.099715+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099721+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099729+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099735+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099741+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099755+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099757+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099762+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099768+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099775+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099780+00:00", "trade", 6.77, 808.0]
["2026-09-01T14:52:04.099781+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099782+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:04.099782+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:04.099783+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.099788+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.099801+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.099807+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.099813+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.099822+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.099828+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.099849+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.100178+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.101696+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.101723+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.102462+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.102472+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.103354+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.103410+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.103438+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.105641+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.111748+00:00", "trade", 6.775, 24.0]
["2026-09-01T14:52:04.111805+00:00", "trade", 6.775, 7.0]
["2026-09-01T14:52:04.138278+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.138284+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.160633+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.197491+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.299949+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.400191+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.400489+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:04.570994+00:00", "trade", 6.775, 485.0]
["2026-09-01T14:52:05.531139+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:05.581894+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:05.601125+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:05.601151+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:05.623677+00:00", "trade", 6.7765, 3000.0]
["2026-09-01T14:52:05.664385+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:52:05.718966+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:05.849284+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:06.424911+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:06.556883+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:52:06.557642+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:06.557649+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:06.558108+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:06.559263+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:06.955353+00:00", "trade", 6.7786, 1.0]
["2026-09-01T14:52:08.171637+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:08.172066+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:08.792198+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:08.941067+00:00", "trade", 6.775, 41.0]
["2026-09-01T14:52:09.417741+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:09.556704+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:09.815681+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:10.113260+00:00", "trade", 6.7774, 16.0]
["2026-09-01T14:52:10.564375+00:00", "trade", 6.7726, 100.0]
["2026-09-01T14:52:10.565546+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:10.566594+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:10.566659+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:10.566686+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:10.567199+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:11.125305+00:00", "trade", 6.775, 7.0]
["2026-09-01T14:52:11.125322+00:00", "trade", 6.77, 7.0]
["2026-09-01T14:52:11.672493+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:11.672565+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:11.672591+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:11.673196+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:12.631405+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:52:13.353467+00:00", "trade", 6.7724, 34.0]
["2026-09-01T14:52:14.060326+00:00", "trade", 6.775, 7.0]
["2026-09-01T14:52:14.060427+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:14.303318+00:00", "trade", 6.7786, 300.0]
["2026-09-01T14:52:14.608669+00:00", "trade", 6.78, 1560.0]
["2026-09-01T14:52:14.609026+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:52:15.072523+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:16.422814+00:00", "trade", 6.7876, 100.0]
["2026-09-01T14:52:16.559158+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:16.559683+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:16.726274+00:00", "trade", 6.775, 2000.0]
["2026-09-01T14:52:16.984574+00:00", "trade", 6.775, 25.0]
["2026-09-01T14:52:16.987920+00:00", "trade", 6.775, 25.0]
["2026-09-01T14:52:17.191928+00:00", "trade", 6.775, 5.0]
["2026-09-01T14:52:17.963880+00:00", "trade", 6.775, 50.0]
["2026-09-01T14:52:18.234247+00:00", "trade", 6.7777, 284.0]
["2026-09-01T14:52:18.255592+00:00", "trade", 6.7777, 1.0]
["2026-09-01T14:52:18.721804+00:00", "trade", 6.775, 52.0]
["2026-09-01T14:52:19.779702+00:00", "trade", 6.7767, 1.0]
["2026-09-01T14:52:21.064353+00:00", "trade", 6.775, 15.0]
["2026-09-01T14:52:21.611471+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:21.611498+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:21.611912+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:21.700084+00:00", "trade", 6.775, 3.0]
["2026-09-01T14:52:22.151164+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:52:22.701713+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:52:23.323792+00:00", "trade", 6.7786, 1.0]
["2026-09-01T14:52:23.496150+00:00", "trade", 6.7774, 1.0]
["2026-09-01T14:52:23.640219+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:52:23.966929+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:23.967023+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:23.984734+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:23.984762+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:23.984766+00:00", "trade", 6.77, 28.0]
["2026-09-01T14:52:23.984770+00:00", "trade", 6.77, 16.0]
["2026-09-01T14:52:23.985193+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:23.985196+00:00", "trade", 6.77, 27.0]
["2026-09-01T14:52:23.985242+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:23.985351+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:23.985543+00:00", "trade", 6.77, 43.0]
["2026-09-01T14:52:24.087620+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:24.087655+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:24.134790+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:24.201667+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:24.201752+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:24.212676+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:24.421683+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:24.421969+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:24.448982+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:24.449443+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:24.465129+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:25.273188+00:00", "trade", 6.7786, 500.0]
["2026-09-01T14:52:25.329923+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:25.377582+00:00", "trade", 6.775, 10.0]
["2026-09-01T14:52:25.377583+00:00", "trade", 6.775, 36.0]
["2026-09-01T14:52:25.377586+00:00", "trade", 6.775, 37.0]
["2026-09-01T14:52:25.541774+00:00", "trade", 6.775, 2.0]
["2026-09-01T14:52:25.541781+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:52:25.604712+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:25.844645+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:26.041464+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:26.124126+00:00", "trade", 6.78, 98.0]
["2026-09-01T14:52:26.124156+00:00", "trade", 6.775, 98.0]
["2026-09-01T14:52:26.124176+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:52:26.124184+00:00", "trade", 6.775, 2.0]
["2026-09-01T14:52:26.124627+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:26.438027+00:00", "trade", 6.7701, 500.0]
["2026-09-01T14:52:26.717222+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:52:26.975282+00:00", "trade", 6.775, 20.0]
["2026-09-01T14:52:27.129875+00:00", "trade", 6.775, 50.0]
["2026-09-01T14:52:27.161985+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:27.578603+00:00", "trade", 6.7774, 2.0]
["2026-09-01T14:52:28.634060+00:00", "trade", 6.7766, 3000.0]
["2026-09-01T14:52:29.949229+00:00", "trade", 6.775, 416.0]
["2026-09-01T14:52:29.951205+00:00", "trade", 6.77, 52.0]
["2026-09-01T14:52:29.951266+00:00", "trade", 6.77, 500.0]
["2026-09-01T14:52:29.951723+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.951731+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.951748+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:29.951751+00:00", "trade", 6.77, 46.0]
["2026-09-01T14:52:29.951753+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.951758+00:00", "trade", 6.77, 51.0]
["2026-09-01T14:52:29.951865+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:52:29.952107+00:00", "trade", 6.77, 250.0]
["2026-09-01T14:52:29.952262+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:29.952691+00:00", "trade", 6.77, 700.0]
["2026-09-01T14:52:29.952873+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.952880+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.952886+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.952905+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.952911+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.952917+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.952924+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.952979+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:29.953826+00:00", "trade", 6.77, 700.0]
["2026-09-01T14:52:29.954399+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.954857+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.961853+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:29.972166+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:52:29.973956+00:00", "trade", 6.77, 59.0]
["2026-09-01T14:52:30.007983+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.091929+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.148563+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.154067+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.463206+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.680854+00:00", "trade", 6.775, 30.0]
["2026-09-01T14:52:30.716717+00:00", "trade", 6.7774, 100.0]
["2026-09-01T14:52:30.843995+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.859587+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.926869+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.926986+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.965936+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.978563+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.978879+00:00", "trade", 6.77, 18.0]
["2026-09-01T14:52:30.978886+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:52:30.978914+00:00", "trade", 6.77, 1800.0]
["2026-09-01T14:52:30.978915+00:00", "trade", 6.77, 9.0]
["2026-09-01T14:52:30.978917+00:00", "trade", 6.77, 198.0]
["2026-09-01T14:52:30.978918+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:30.978924+00:00", "trade", 6.77, 600.0]
["2026-09-01T14:52:30.978924+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.978924+00:00", "trade", 6.77, 50.0]
["2026-09-01T14:52:30.978925+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.978969+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.978975+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.978983+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.978989+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.978995+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979001+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979007+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979014+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979020+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979029+00:00", "trade", 6.77, 500.0]
["2026-09-01T14:52:30.979034+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979035+00:00", "trade", 6.77, 63.0]
["2026-09-01T14:52:30.979036+00:00", "trade", 6.77, 120.0]
["2026-09-01T14:52:30.979040+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.979041+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:30.979041+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979043+00:00", "trade", 6.77, 760.0]
["2026-09-01T14:52:30.979047+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979048+00:00", "trade", 6.77, 68.0]
["2026-09-01T14:52:30.979052+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:52:30.979053+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979054+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:30.979056+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:52:30.979059+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979060+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:52:30.979065+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:30.979066+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979069+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.979076+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.979088+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979094+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979101+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979108+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979114+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979120+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979128+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979149+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979156+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979163+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979170+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979177+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979183+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979204+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:30.979232+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979237+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979239+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.979239+00:00", "trade", 6.77, 5000.0]
["2026-09-01T14:52:30.979239+00:00", "trade", 6.77, 322.0]
["2026-09-01T14:52:30.979240+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979244+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979247+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979251+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979254+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979261+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979268+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979275+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979282+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979288+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979294+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979301+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979309+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979316+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979324+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979330+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979333+00:00", "trade", 6.77, 26.0]
["2026-09-01T14:52:30.979336+00:00", "trade", 6.77, 808.0]
["2026-09-01T14:52:30.979337+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:30.979337+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:52:30.979338+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979345+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979351+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979358+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979376+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979382+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979388+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979396+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979402+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979429+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979444+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979456+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:30.979472+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979621+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:52:30.979720+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979729+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979735+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979750+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979753+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:52:30.979756+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:30.979756+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979760+00:00", "trade", 6.77, 367.0]
["2026-09-01T14:52:30.979763+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979765+00:00", "trade", 6.77, 700.0]
["2026-09-01T14:52:30.979767+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:52:30.979770+00:00", "trade", 6.77, 859.0]
["2026-09-01T14:52:30.979770+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979774+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:52:30.979777+00:00", "trade", 6.77, 373.0]
["2026-09-01T14:52:30.979777+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979781+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.979794+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:52:30.979801+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979822+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979839+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979861+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.979862+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.979864+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.979865+00:00", "trade", 6.77, 2600.0]
["2026-09-01T14:52:30.979869+00:00", "trade", 6.77, 130.0]
["2026-09-01T14:52:30.979869+00:00", "trade", 6.77, 1800.0]
["2026-09-01T14:52:30.979872+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.979872+00:00", "trade", 6.77, 136.0]
["2026-09-01T14:52:30.979876+00:00", "trade", 6.77, 198.0]
["2026-09-01T14:52:30.979877+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.979879+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:30.979895+00:00", "trade", 6.77, 199.0]
["2026-09-01T14:52:30.979897+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.979912+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:52:30.979934+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979936+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979942+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979948+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979954+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979960+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979961+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979968+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979976+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979982+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979987+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979990+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.979996+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980003+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980009+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980016+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980024+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980031+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980038+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980051+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980058+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980064+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980070+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980076+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980083+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980089+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980095+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980101+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980108+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980114+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980121+00:00", "trade", 6.77, 1169.0]
["2026-09-01T14:52:30.980121+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980127+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980134+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980138+00:00", "trade", 6.77, 60.0]
["2026-09-01T14:52:30.980140+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980147+00:00", "trade", 6.77, 67.0]
["2026-09-01T14:52:30.980150+00:00", "trade", 6.77, 1997.0]
["2026-09-01T14:52:30.980153+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980159+00:00", "trade", 6.77, 999.0]
["2026-09-01T14:52:30.980160+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980167+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980177+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980181+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980184+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980188+00:00", "trade", 6.77, 184.0]
["2026-09-01T14:52:30.980190+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980197+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980204+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980206+00:00", "trade", 6.77, 52.0]
["2026-09-01T14:52:30.980210+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980217+00:00", "trade", 6.77, 1195.0]
["2026-09-01T14:52:30.980239+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980246+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980253+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980260+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980268+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980274+00:00", "trade", 6.77, 1299.0]
["2026-09-01T14:52:30.980289+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980298+00:00", "trade", 6.77, 1531.0]
["2026-09-01T14:52:30.980303+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980306+00:00", "trade", 6.77, 60.0]
["2026-09-01T14:52:30.980315+00:00", "trade", 6.77, 1.0]
["2026-09-01T14:52:30.980327+00:00", "trade", 6.77, 60.0]
["2026-09-01T14:52:30.980333+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980346+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:52:30.980357+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:30.980357+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:30.980371+00:00", "trade", 6.77, 600.0]
["2026-09-01T14:52:30.980392+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980396+00:00", "trade", 6.77, 1229.0]
["2026-09-01T14:52:30.980416+00:00", "trade", 6.77, 1445.0]
["2026-09-01T14:52:30.980443+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.980449+00:00", "trade", 6.77, 152.0]
["2026-09-01T14:52:30.980476+00:00", "trade", 6.77, 2.0]
["2026-09-01T14:52:30.980476+00:00", "trade", 6.77, 182.0]
["2026-09-01T14:52:30.980494+00:00", "trade", 6.77, 1369.0]
["2026-09-01T14:52:30.980663+00:00", "trade", 6.77, 52.0]
["2026-09-01T14:52:30.980807+00:00", "trade", 6.77, 125.0]
["2026-09-01T14:52:30.981471+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.981788+00:00", "trade", 6.77, 55.0]
["2026-09-01T14:52:30.982164+00:00", "trade", 6.77, 854.0]
["2026-09-01T14:52:30.982872+00:00", "trade", 6.77, 36937.0]
["2026-09-01T14:52:30.983966+00:00", "trade", 6.765, 5.0]
["2026-09-01T14:52:30.984074+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.984080+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.984919+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.984940+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.984947+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.984962+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.985770+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.985973+00:00", "trade", 6.77, 800.0]
["2026-09-01T14:52:30.988438+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.988460+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:30.988689+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:31.000037+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:31.000045+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:31.009779+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:31.009809+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:31.079673+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:31.079703+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:31.080351+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:31.369588+00:00", "trade", 6.765, 500.0]
["2026-09-01T14:52:32.050837+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:32.050859+00:00", "trade", 6.77, 80.0]
["2026-09-01T14:52:32.071054+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:32.121192+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:32.726641+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:32.726667+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:32.978985+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.439727+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.441558+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.458015+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.458041+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.476486+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.683054+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.683081+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.801967+00:00", "trade", 6.77, 2387.0]
["2026-09-01T14:52:33.802123+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:52:33.802304+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.802678+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:33.803017+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803023+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803029+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803036+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803043+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803050+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803055+00:00", "trade", 6.77, 556.0]
["2026-09-01T14:52:33.803056+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:52:33.803056+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803057+00:00", "trade", 6.77, 1229.0]
["2026-09-01T14:52:33.803058+00:00", "trade", 6.77, 1445.0]
["2026-09-01T14:52:33.803059+00:00", "trade", 6.77, 1531.0]
["2026-09-01T14:52:33.803060+00:00", "trade", 6.77, 30.0]
["2026-09-01T14:52:33.803064+00:00", "trade", 6.77, 1369.0]
["2026-09-01T14:52:33.803064+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:33.803064+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803068+00:00", "trade", 6.77, 2747.0]
["2026-09-01T14:52:33.803068+00:00", "trade", 6.77, 900.0]
["2026-09-01T14:52:33.803069+00:00", "trade", 6.77, 700.0]
["2026-09-01T14:52:33.803071+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:33.803071+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803072+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:52:33.803074+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:33.803076+00:00", "trade", 6.77, 1000.0]
["2026-09-01T14:52:33.803078+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803079+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:52:33.803079+00:00", "trade", 6.77, 95.0]
["2026-09-01T14:52:33.803086+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:52:33.803086+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803093+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803094+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:33.803100+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:33.803100+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803107+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803114+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803121+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803163+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803170+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803176+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803183+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803190+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:33.803195+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:33.803195+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803203+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803210+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803217+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803225+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803229+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803256+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:33.803272+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803287+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803291+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803372+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803400+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803418+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:33.803421+00:00", "trade", 6.77, 25.0]
["2026-09-01T14:52:33.803425+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803432+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803438+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803444+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803451+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803470+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803478+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803484+00:00", "trade", 6.77, 125.0]
["2026-09-01T14:52:33.803486+00:00", "trade", 6.77, 75.0]
["2026-09-01T14:52:33.803486+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:33.803486+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:33.803486+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.803492+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.803499+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.803505+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.803511+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.803530+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.803596+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.803619+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.803796+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.803832+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.803903+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.804779+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.804785+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.808153+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.808174+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.808310+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.814008+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.823667+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.824460+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.838726+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.841583+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:33.854284+00:00", "trade", 6.775, 10.0]
["2026-09-01T14:52:33.854349+00:00", "trade", 6.775, 3.0]
["2026-09-01T14:52:33.885782+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:52:33.903146+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:34.424886+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:34.594220+00:00", "trade", 6.775, 50.0]
["2026-09-01T14:52:34.938870+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.001234+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.241295+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.241687+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.257915+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.271759+00:00", "trade", 6.7799, 150.0]
["2026-09-01T14:52:35.285297+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.297410+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.410579+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.643447+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.665184+00:00", "trade", 6.775, 100.0]
["2026-09-01T14:52:35.760763+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.790568+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.969005+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:35.969267+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:36.202141+00:00", "trade", 6.7726, 100.0]
["2026-09-01T14:52:36.593988+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:36.830650+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:37.107624+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:38.338090+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:38.341313+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:38.358652+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:38.399055+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:38.466553+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:38.711413+00:00", "trade", 6.775, 17.0]
["2026-09-01T14:52:38.736287+00:00", "trade", 6.775, 11.0]
["2026-09-01T14:52:38.736289+00:00", "trade", 6.775, 36.0]
["2026-09-01T14:52:38.736581+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:38.736782+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:38.736807+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:52:38.737701+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:38.738032+00:00", "trade", 6.77, 43.0]
["2026-09-01T14:52:38.838911+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:38.958966+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:38.959004+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:39.206632+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:39.206852+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:39.249757+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:39.250216+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:39.340759+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:39.377867+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:39.428951+00:00", "trade", 6.775, 159.0]
["2026-09-01T14:52:39.636312+00:00", "trade", 6.775, 6310.0]
["2026-09-01T14:52:40.820480+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:41.337432+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:41.354195+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:41.354478+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:41.532892+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:41.558793+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:41.578808+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:41.588547+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:42.408372+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:42.441034+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:42.441068+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:42.450633+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:42.450826+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:42.684420+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:42.684576+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:42.694744+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:42.862587+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.019352+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.019435+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.029197+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.092124+00:00", "trade", 6.7707, 100.0]
["2026-09-01T14:52:43.095223+00:00", "trade", 6.77, 22.0]
["2026-09-01T14:52:43.095280+00:00", "trade", 6.77, 4.0]
["2026-09-01T14:52:43.095341+00:00", "trade", 6.77, 174.0]
["2026-09-01T14:52:43.095529+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.095549+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.095560+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.095561+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.095844+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619022+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619035+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619043+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619052+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619053+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:43.619057+00:00", "trade", 6.77, 72.0]
["2026-09-01T14:52:43.619061+00:00", "trade", 6.77, 128.0]
["2026-09-01T14:52:43.619067+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619114+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619147+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:43.619366+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:43.619376+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:43.619436+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619444+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619461+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619582+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619593+00:00", "trade", 6.77, 800.0]
["2026-09-01T14:52:43.619617+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:43.619644+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.619645+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:52:43.623701+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.624067+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.624168+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.626278+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.674284+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.674294+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.675955+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:43.713446+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.009722+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.009762+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.011831+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.012383+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.020088+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.050112+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.050601+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.053164+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.212668+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.223833+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.329208+00:00", "trade", 6.77, 16.0]
["2026-09-01T14:52:44.329209+00:00", "trade", 6.77, 19.0]
["2026-09-01T14:52:44.329227+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.329234+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.329240+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.329247+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.329254+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.329261+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.329267+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.329274+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.329281+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.329288+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:52:44.329292+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:44.329325+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329332+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329339+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329346+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329353+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329361+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329368+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329375+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329382+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329388+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329394+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329407+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329414+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329419+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:52:44.329433+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329440+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329454+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329466+00:00", "trade", 6.77, 72.0]
["2026-09-01T14:52:44.329583+00:00", "trade", 6.77, 11.0]
["2026-09-01T14:52:44.329610+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329616+00:00", "trade", 6.77, 500.0]
["2026-09-01T14:52:44.329627+00:00", "trade", 6.77, 305.0]
["2026-09-01T14:52:44.329673+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:52:44.329778+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:44.329779+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.329878+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.329886+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.330493+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.331532+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.331557+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.332389+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.332946+00:00", "trade", 6.77, 3407.0]
["2026-09-01T14:52:44.333455+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.333667+00:00", "trade", 6.765, 600.0]
["2026-09-01T14:52:44.334552+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.337263+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.337817+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.339674+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.340277+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.340302+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.349966+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.373696+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.398982+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:44.903638+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:45.615976+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:45.840169+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:45.840196+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:46.133893+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:46.688286+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:52:47.090331+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:47.090358+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:47.090386+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:47.127977+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:47.128007+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:47.260625+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:47.361118+00:00", "trade", 6.765, 50.0]
["2026-09-01T14:52:47.413447+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:47.413473+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:47.440399+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:47.522888+00:00", "trade", 6.7699, 100.0]
["2026-09-01T14:52:48.078894+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:52:48.282485+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:48.282513+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:48.282589+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:48.396317+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:48.396375+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:48.422475+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:48.942054+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:48.942081+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:48.943528+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:49.294923+00:00", "trade", 6.77, 25.0]
["2026-09-01T14:52:49.294923+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:49.294945+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:49.294960+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:49.294976+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:49.343604+00:00", "trade", 6.7712, 1.0]
["2026-09-01T14:52:49.960936+00:00", "trade", 6.765, 3.0]
["2026-09-01T14:52:49.960959+00:00", "trade", 6.76, 3.0]
["2026-09-01T14:52:49.960985+00:00", "trade", 6.765, 5.0]
["2026-09-01T14:52:49.960993+00:00", "trade", 6.76, 5.0]
["2026-09-01T14:52:50.778857+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:51.277980+00:00", "trade", 6.765, 5000.0]
["2026-09-01T14:52:51.600247+00:00", "trade", 6.7674, 50.0]
["2026-09-01T14:52:52.125039+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:52.426589+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:52.635808+00:00", "trade", 6.7676, 1000.0]
["2026-09-01T14:52:52.776887+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:53.039440+00:00", "trade", 6.77, 414.0]
["2026-09-01T14:52:53.224899+00:00", "trade", 6.7699, 580.0]
["2026-09-01T14:52:53.622861+00:00", "trade", 6.765, 306.0]
["2026-09-01T14:52:53.623360+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:53.624102+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:53.660601+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:53.740339+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:53.740605+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:53.860012+00:00", "trade", 6.7686, 331.0]
["2026-09-01T14:52:53.923385+00:00", "trade", 6.765, 5.0]
["2026-09-01T14:52:54.026360+00:00", "trade", 6.7686, 300.0]
["2026-09-01T14:52:54.094544+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:54.094614+00:00", "trade", 6.765, 400.0]
["2026-09-01T14:52:54.121056+00:00", "trade", 6.765, 600.0]
["2026-09-01T14:52:54.541743+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:54.543033+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:54.578504+00:00", "trade", 6.765, 50.0]
["2026-09-01T14:52:55.261933+00:00", "trade", 6.7699, 20.0]
["2026-09-01T14:52:55.651916+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:55.879344+00:00", "trade", 6.765, 5.0]
["2026-09-01T14:52:56.215357+00:00", "trade", 6.765, 100.0]
["2026-09-01T14:52:56.237286+00:00", "trade", 6.765, 3.0]
["2026-09-01T14:52:56.397891+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:56.604449+00:00", "trade", 6.7698, 50.0]
["2026-09-01T14:52:56.860712+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:57.162635+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:52:57.162644+00:00", "trade", 6.77, 300.0]
["2026-09-01T14:52:57.162648+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:52:57.162653+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:52:57.162662+00:00", "trade", 6.77, 700.0]
["2026-09-01T14:52:57.162673+00:00", "trade", 6.77, 252.0]
["2026-09-01T14:52:57.163012+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:57.163018+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:57.163044+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:57.167822+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:57.459343+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:57.479620+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:57.479771+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:57.480004+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:57.487543+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:52:57.545277+00:00", "trade", 6.7698, 41.0]
["2026-09-01T14:52:57.579984+00:00", "trade", 6.77, 92.0]
["2026-09-01T14:52:58.163670+00:00", "trade", 6.7711, 40.0]
["2026-09-01T14:52:58.202361+00:00", "trade", 6.7854, 100.0]
["2026-09-01T14:52:58.607194+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:52:58.649049+00:00", "trade", 6.764, 750.0]
["2026-09-01T14:53:00.046274+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:53:00.046276+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:53:00.046277+00:00", "trade", 6.77, 13.0]
["2026-09-01T14:53:00.046311+00:00", "trade", 6.77, 67.0]
["2026-09-01T14:53:00.046312+00:00", "trade", 6.77, 200.0]
["2026-09-01T14:53:00.046314+00:00", "trade", 6.77, 333.0]
["2026-09-01T14:53:00.046335+00:00", "trade", 6.77, 377.0]
["2026-09-01T14:53:00.046346+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046353+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046361+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046368+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046396+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046425+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046432+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046438+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046444+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046451+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046457+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046464+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046471+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046478+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046485+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046491+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046498+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046506+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046513+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046525+00:00", "quote", 6.76, 6.77]
["2026-09-01T14:53:00.046545+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046553+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046561+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046567+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046574+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046579+00:00", "trade", 6.77, 20.0]
["2026-09-01T14:53:00.046581+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046589+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046596+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046604+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046617+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046632+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046636+00:00", "trade", 6.77, 10.0]
["2026-09-01T14:53:00.046656+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046671+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046689+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046859+00:00", "trade", 6.77, 1100.0]
["2026-09-01T14:53:00.046859+00:00", "trade", 6.77, 168.0]
["2026-09-01T14:53:00.046861+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046911+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046927+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046941+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046997+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:53:00.046999+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.046999+00:00", "quote", 6.77, 6.77]
["2026-09-01T14:53:00.047010+00:00", "trade", 6.77, 32.0]
["2026-09-01T14:53:00.047011+00:00", "trade", 6.77, 100.0]
["2026-09-01T14:53:00.047011+00:00", "trade", 6.77, 5.0]
["2026-09-01T14:53:00.047012+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.047030+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.047036+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.047084+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.047105+00:00", "trade", 6.77, 40.0]
["2026-09-01T14:53:00.047267+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.047317+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.047361+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.048366+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.051362+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.051805+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.051849+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.054616+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.078300+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.146387+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.167883+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:00.168086+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:01.251687+00:00", "trade", 6.775, 35.0]
["2026-09-01T14:53:01.330015+00:00", "trade", 6.775, 600.0]
["2026-09-01T14:53:02.049200+00:00", "trade", 6.7774, 1.0]
["2026-09-01T14:53:02.362315+00:00", "trade", 6.7799, 1.0]
["2026-09-01T14:53:02.419234+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:53:03.340501+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:03.357072+00:00", "trade", 6.7799, 100.0]
["2026-09-01T14:53:03.879567+00:00", "trade", 6.7765, 200.0]
["2026-09-01T14:53:04.162647+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:04.169604+00:00", "trade", 6.7728, 300.0]
["2026-09-01T14:53:04.244732+00:00", "trade", 6.78, 5.0]
["2026-09-01T14:53:04.244744+00:00", "trade", 6.775, 5.0]
["2026-09-01T14:53:04.849471+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:53:06.707285+00:00", "trade", 6.775, 1.0]
["2026-09-01T14:53:06.707815+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:06.707821+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:07.085872+00:00", "trade", 6.78, 740.0]
["2026-09-01T14:53:07.125368+00:00", "trade", 6.775, 200.0]
["2026-09-01T14:53:07.328319+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:07.390617+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:07.651535+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:07.651561+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:07.743052+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:07.743059+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:07.877544+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:08.112973+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:08.112987+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:08.285822+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:08.311130+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:08.311158+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:08.311184+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:08.324966+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:08.324993+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:08.737105+00:00", "trade", 6.775, 3.0]
["2026-09-01T14:53:08.953172+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:09.483381+00:00", "trade", 6.775, 38.0]
["2026-09-01T14:53:09.483447+00:00", "trade", 6.78, 37.0]
["2026-09-01T14:53:09.546355+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:09.549711+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:10.886112+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:10.890401+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:11.077317+00:00", "trade", 6.78, 7.0]
["2026-09-01T14:53:11.976545+00:00", "trade", 6.77, 70.0]
["2026-09-01T14:53:11.990855+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:53:11.990966+00:00", "trade", 6.78, 11.0]
["2026-09-01T14:53:11.992047+00:00", "trade", 6.78, 65.0]
["2026-09-01T14:53:11.992111+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:11.993763+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:53:11.993805+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009625+00:00", "trade", 6.78, 6.0]
["2026-09-01T14:53:12.009690+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:53:12.009742+00:00", "trade", 6.78, 35.0]
["2026-09-01T14:53:12.009751+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009752+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:53:12.009756+00:00", "trade", 6.78, 84.0]
["2026-09-01T14:53:12.009758+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009777+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009780+00:00", "trade", 6.78, 96.0]
["2026-09-01T14:53:12.009782+00:00", "trade", 6.78, 1000.0]
["2026-09-01T14:53:12.009783+00:00", "trade", 6.78, 104.0]
["2026-09-01T14:53:12.009784+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009791+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009797+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009804+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009810+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009817+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009823+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009830+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009836+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009842+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.009849+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.010533+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:53:12.010561+00:00", "trade", 6.78, 700.0]
["2026-09-01T14:53:12.010561+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.010595+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.010601+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.042818+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.042824+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.537966+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.538408+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.538440+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.547148+00:00", "trade", 6.78, 400.0]
["2026-09-01T14:53:12.604968+00:00", "trade", 6.78, 646.0]
["2026-09-01T14:53:12.604968+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.604969+00:00", "trade", 6.78, 3000.0]
["2026-09-01T14:53:12.604970+00:00", "trade", 6.78, 4000.0]
["2026-09-01T14:53:12.604972+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:53:12.604975+00:00", "trade", 6.78, 179.0]
["2026-09-01T14:53:12.604975+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605019+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605025+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605032+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605038+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605044+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605050+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605055+00:00", "trade", 6.78, 21.0]
["2026-09-01T14:53:12.605057+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605070+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605083+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605092+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605098+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605105+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605111+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605117+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605137+00:00", "quote", 6.77, 6.78]
["2026-09-01T14:53:12.605142+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605149+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605155+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605163+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605165+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605171+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605178+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605185+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605191+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605197+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605210+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605216+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605223+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605229+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605235+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605242+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605255+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605274+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605286+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605297+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605299+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605306+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605313+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605319+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605332+00:00", "quote", 6.78, 6.78]
["2026-09-01T14:53:12.605364+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:53:12.605377+00:00", "trade", 6.78, 300.0]
["2026-09-01T14:53:12.605378+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.605590+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.605641+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.605817+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.605826+00:00", "trade", 6.78, 204.0]
["2026-09-01T14:53:12.605912+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.606909+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.607001+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.607310+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.607908+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.610314+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.630961+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.648967+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:12.705436+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:14.329279+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:14.973120+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:53:15.343506+00:00", "trade", 6.785, 44.0]
["2026-09-01T14:53:15.344353+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:16.317207+00:00", "trade", 6.7899, 750.0]
["2026-09-01T14:53:16.356772+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:17.122843+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:53:19.111025+00:00", "trade", 6.7791, 33.0]
["2026-09-01T14:53:20.735513+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:53:21.220168+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:21.641942+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:53:22.234463+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:53:22.420395+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.438041+00:00", "trade", 6.79, 5000.0]
["2026-09-01T14:53:23.438737+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.438803+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.439166+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.439253+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.439424+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.439705+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.440161+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.461951+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.471854+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.471873+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:53:23.471903+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.471930+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.472529+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:23.523071+00:00", "trade", 6.7852, 300.0]
["2026-09-01T14:53:23.714732+00:00", "trade", 6.7899, 5.0]
["2026-09-01T14:53:23.794924+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:53:23.794933+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:53:23.795063+00:00", "trade", 6.785, 80.0]
["2026-09-01T14:53:24.868627+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:26.480073+00:00", "trade", 6.7898, 300.0]
["2026-09-01T14:53:28.374737+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:28.551983+00:00", "trade", 6.7895, 2000.0]
["2026-09-01T14:53:29.877456+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:53:30.813018+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:30.813049+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:53:30.813053+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:30.813055+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:53:30.814518+00:00", "trade", 6.79, 6.0]
["2026-09-01T14:53:31.041910+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:53:31.713211+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:31.713642+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:32.033998+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:32.103985+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:32.199990+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:53:32.836633+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:32.837058+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:32.962085+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:32.982301+00:00", "trade", 6.7895, 750.0]
["2026-09-01T14:53:32.988137+00:00", "trade", 6.785, 1000.0]
["2026-09-01T14:53:33.012193+00:00", "trade", 6.785, 166.0]
["2026-09-01T14:53:33.018384+00:00", "trade", 6.785, 85.0]
["2026-09-01T14:53:33.023731+00:00", "trade", 6.785, 329.0]
["2026-09-01T14:53:33.464420+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:33.464706+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:35.786652+00:00", "trade", 6.772, 33.0]
["2026-09-01T14:53:35.898078+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:35.932972+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:36.034965+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:36.732638+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:36.737482+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:36.840520+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:37.050292+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:37.212667+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:37.326940+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:53:37.395246+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:37.455954+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:37.650067+00:00", "trade", 6.7886, 2.0]
["2026-09-01T14:53:37.767165+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:53:38.023250+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:38.023939+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:38.024397+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:38.050557+00:00", "trade", 6.7874, 10.0]
["2026-09-01T14:53:38.076232+00:00", "trade", 6.785, 25.0]
["2026-09-01T14:53:38.371763+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:53:38.647838+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:38.998337+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:39.325830+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:39.578213+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:39.841270+00:00", "trade", 6.7874, 20.0]
["2026-09-01T14:53:40.069353+00:00", "trade", 6.78, 49.0]
["2026-09-01T14:53:40.440234+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:42.129487+00:00", "trade", 6.7874, 10.0]
["2026-09-01T14:53:42.486269+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:42.595167+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:42.600111+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:42.600134+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:42.877685+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:42.877946+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:43.004348+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:43.047595+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:53:44.033564+00:00", "trade", 6.785, 70.0]
["2026-09-01T14:53:44.091459+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:53:44.699706+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:44.705842+00:00", "trade", 6.7823, 300.0]
["2026-09-01T14:53:44.912441+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:44.913962+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:44.914511+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:44.935949+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:44.960449+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:44.985510+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:53:44.985548+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:53:44.985594+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:44.986324+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:45.038608+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:45.148657+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:53:45.149506+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:45.173729+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:45.212671+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:45.297402+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:45.346476+00:00", "trade", 6.785, 13.0]
["2026-09-01T14:53:45.370809+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:53:45.451233+00:00", "trade", 6.7899, 72.0]
["2026-09-01T14:53:45.461308+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:45.474610+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:45.667742+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:45.667948+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:45.799314+00:00", "trade", 6.7874, 2.0]
["2026-09-01T14:53:46.081794+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:46.212674+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:46.676937+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:46.801565+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:46.843181+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.326127+00:00", "trade", 6.79, 150.0]
["2026-09-01T14:53:47.326194+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.326200+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.326223+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.326470+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.327138+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.380735+00:00", "trade", 6.785, 600.0]
["2026-09-01T14:53:47.380776+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.381598+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.381858+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.381870+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.382069+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.382098+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.382324+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.382521+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.383358+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.422987+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.518968+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.568466+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.752601+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.753082+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.921344+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:47.956183+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.005250+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.005998+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.024640+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.024939+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.025685+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.026305+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.047012+00:00", "trade", 6.7792, 40.0]
["2026-09-01T14:53:48.047799+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.062133+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.062600+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.297406+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.505954+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.506393+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.506783+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.759842+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:48.927228+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:49.933837+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:49.933903+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:49.942033+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.126932+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.126934+00:00", "trade", 6.785, 700.0]
["2026-09-01T14:53:50.127374+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.136578+00:00", "trade", 6.79, 4.0]
["2026-09-01T14:53:50.137032+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137039+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137045+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137052+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137059+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137071+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:53:50.137071+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137078+00:00", "trade", 6.79, 700.0]
["2026-09-01T14:53:50.137081+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:53:50.137086+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137092+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137099+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137105+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137111+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137118+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137155+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137308+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137325+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137332+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137339+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137345+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137352+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137359+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137365+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137372+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137378+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137386+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137425+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137426+00:00", "trade", 6.79, 1500.0]
["2026-09-01T14:53:50.137435+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:53:50.137438+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:53:50.137441+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:53:50.137446+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:53:50.137451+00:00", "trade", 6.79, 700.0]
["2026-09-01T14:53:50.137458+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:53:50.137459+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137462+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:53:50.137465+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137472+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137480+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137482+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:53:50.137484+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:53:50.137484+00:00", "trade", 6.79, 174.0]
["2026-09-01T14:53:50.137489+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137495+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137496+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137500+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:53:50.137502+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137504+00:00", "trade", 6.79, 170.0]
["2026-09-01T14:53:50.137510+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137511+00:00", "trade", 6.79, 90.0]
["2026-09-01T14:53:50.137513+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:53:50.137517+00:00", "trade", 6.79, 70.0]
["2026-09-01T14:53:50.137517+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137529+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137532+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:53:50.137656+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137682+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137696+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137794+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137801+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137807+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137814+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137820+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137827+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137829+00:00", "trade", 6.79, 242.0]
["2026-09-01T14:53:50.137833+00:00", "trade", 6.79, 88.0]
["2026-09-01T14:53:50.137833+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137890+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137932+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137937+00:00", "trade", 6.79, 58.0]
["2026-09-01T14:53:50.137939+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137942+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:53:50.137946+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137952+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137959+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137965+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137970+00:00", "trade", 6.79, 112.0]
["2026-09-01T14:53:50.137972+00:00", "trade", 6.79, 30.0]
["2026-09-01T14:53:50.137973+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137978+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:53:50.137979+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137986+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137992+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.137998+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138004+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138010+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138018+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138025+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138031+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138037+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138051+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138096+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138125+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138168+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138344+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138421+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:53:50.138512+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.138738+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.139404+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.139438+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.139536+00:00", "trade", 6.79, 60.0]
["2026-09-01T14:53:50.140172+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.148734+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:53:50.148735+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.148741+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.148761+00:00", "trade", 6.79, 2600.0]
["2026-09-01T14:53:50.148794+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.148801+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.148807+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.149283+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:53:50.149634+00:00", "trade", 6.79, 1500.0]
["2026-09-01T14:53:50.150343+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.150730+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.158035+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.158042+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:50.171264+00:00", "trade", 6.79, 640.0]
["2026-09-01T14:53:50.333460+00:00", "trade", 6.7872, 120.0]
["2026-09-01T14:53:51.614673+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:51.665113+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:51.665927+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:51.729800+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:51.843527+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:51.843827+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:52.011750+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:52.011972+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:52.505336+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:52.671960+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:52.938621+00:00", "trade", 6.79, 118.0]
["2026-09-01T14:53:52.983378+00:00", "trade", 6.7898, 118.0]
["2026-09-01T14:53:53.032954+00:00", "trade", 6.79, 15.0]
["2026-09-01T14:53:53.149052+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:53.177374+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:53.177854+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:53.182557+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:53.333054+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:53.333573+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:53.384959+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:53.384989+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:53.417712+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:53.917234+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:54.902661+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:53:54.902679+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:53:54.902812+00:00", "trade", 6.785, 446.0]
["2026-09-01T14:53:54.903924+00:00", "trade", 6.785, 14.0]
["2026-09-01T14:53:55.036124+00:00", "trade", 6.79, 4.0]
["2026-09-01T14:53:55.133812+00:00", "trade", 6.785, 300.0]
["2026-09-01T14:53:55.455382+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:55.478288+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:55.525982+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:55.759821+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:55.787194+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:56.160571+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:57.085380+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:57.085409+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:57.375489+00:00", "trade", 6.7899, 5.0]
["2026-09-01T14:53:57.397467+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:58.420558+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:53:58.420621+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:53:58.420680+00:00", "trade", 6.785, 32.0]
["2026-09-01T14:53:58.421301+00:00", "trade", 6.785, 270.0]
["2026-09-01T14:53:58.421360+00:00", "trade", 6.785, 12.0]
["2026-09-01T14:53:58.430129+00:00", "trade", 6.785, 61.0]
["2026-09-01T14:53:58.430130+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:53:58.646549+00:00", "trade", 6.7899, 50.0]
["2026-09-01T14:53:58.675847+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:58.675873+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:58.867503+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:59.395957+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:59.418838+00:00", "trade", 6.785, 270.0]
["2026-09-01T14:53:59.496581+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:53:59.686593+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:59.687470+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:59.830793+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:53:59.840393+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:00.007692+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:00.007699+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:00.015063+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:00.015085+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:54:00.015090+00:00", "trade", 6.78, 35.0]
["2026-09-01T14:54:00.015397+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:00.015508+00:00", "trade", 6.78, 17.0]
["2026-09-01T14:54:00.015882+00:00", "trade", 6.78, 72.0]
["2026-09-01T14:54:00.120517+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:00.268657+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:00.275213+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:00.338818+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:00.539187+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:54:00.539226+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:54:00.539247+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:54:00.539255+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:54:01.617072+00:00", "trade", 6.785, 42.0]
["2026-09-01T14:54:03.018090+00:00", "trade", 6.7886, 149.0]
["2026-09-01T14:54:03.034823+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:03.167765+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:03.167792+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:03.355650+00:00", "trade", 6.785, 1495.0]
["2026-09-01T14:54:03.947040+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:03.947067+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:03.947080+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:04.089102+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:54:04.698388+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:54:04.880803+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:54:05.394372+00:00", "trade", 6.7899, 100.0]
["2026-09-01T14:54:05.639849+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:05.639877+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:05.639936+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:05.640902+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:05.641874+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:05.678200+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:06.239579+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:07.009920+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.368671+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:54:07.635400+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.765628+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.765632+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:54:07.765658+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:54:07.765681+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:54:07.765689+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:54:07.940123+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.940245+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.940877+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.943412+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.943736+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.943763+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.947936+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.947964+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.960344+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.960368+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.969504+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:07.969531+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:08.028420+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:54:08.042428+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:08.044607+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:08.050423+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:08.818819+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:08.819087+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:09.027546+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:09.027573+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:09.028607+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:09.263179+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:54:09.418936+00:00", "trade", 6.785, 219.0]
["2026-09-01T14:54:09.605768+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:09.839042+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:09.839070+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:09.839667+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:09.876895+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:09.876921+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:09.880092+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:09.962471+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:54:10.172474+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:10.199844+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:10.199870+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:10.200645+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:10.379402+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:10.379830+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:10.379855+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:10.380421+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:10.564621+00:00", "trade", 6.7874, 100.0]
["2026-09-01T14:54:10.996963+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:54:11.442552+00:00", "trade", 6.7874, 90.0]
["2026-09-01T14:54:11.442610+00:00", "trade", 6.7899, 100.0]
["2026-09-01T14:54:12.001265+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:12.001711+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:12.101881+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:12.102151+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:12.151018+00:00", "trade", 6.7874, 20.0]
["2026-09-01T14:54:12.332577+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:54:13.032605+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:13.080164+00:00", "trade", 6.785, 80.0]
["2026-09-01T14:54:13.080689+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:54:13.360876+00:00", "trade", 6.7741, 34.0]
["2026-09-01T14:54:13.387460+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:15.360031+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:15.360038+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:15.603221+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:15.608145+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:15.786352+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:54:15.965874+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:16.092379+00:00", "trade", 6.7814, 500.0]
["2026-09-01T14:54:16.208474+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:16.551890+00:00", "trade", 6.7899, 1.0]
["2026-09-01T14:54:16.570629+00:00", "trade", 6.7874, 20.0]
["2026-09-01T14:54:16.570997+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:54:16.698852+00:00", "trade", 6.7899, 1.0]
["2026-09-01T14:54:17.464991+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:17.465518+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:17.472820+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:17.616828+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:17.616835+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:17.633591+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:17.713904+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:17.731244+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:17.885866+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:17.950155+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:18.212681+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:18.888244+00:00", "trade", 6.786, 25.0]
["2026-09-01T14:54:18.983184+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:19.068599+00:00", "trade", 6.785, 44.0]
["2026-09-01T14:54:19.074188+00:00", "trade", 6.785, 22.0]
["2026-09-01T14:54:19.522478+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:19.522890+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:19.561868+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:19.562106+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:19.694382+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:19.698978+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:20.679713+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:20.818493+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:21.018039+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:54:21.404007+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:21.404475+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:21.581988+00:00", "trade", 6.7899, 10.0]
["2026-09-01T14:54:21.606592+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:21.607032+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:21.671253+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:21.679716+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:21.937271+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:21.937532+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:22.222958+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:22.424136+00:00", "trade", 6.7884, 1.0]
["2026-09-01T14:54:22.599685+00:00", "trade", 6.78, 718.0]
["2026-09-01T14:54:22.661781+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:22.828557+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:22.870207+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:23.090876+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:23.427445+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:23.619112+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:23.630236+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:54:23.722743+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:23.759957+00:00", "trade", 6.7886, 400.0]
["2026-09-01T14:54:23.880739+00:00", "trade", 6.78, 25.0]
["2026-09-01T14:54:24.099041+00:00", "trade", 6.79, 62.0]
["2026-09-01T14:54:24.214580+00:00", "trade", 6.7874, 16.0]
["2026-09-01T14:54:24.214944+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:54:24.221810+00:00", "trade", 6.7849, 100.0]
["2026-09-01T14:54:24.248113+00:00", "trade", 6.7874, 5.0]
["2026-09-01T14:54:25.212693+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:25.229680+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:25.229966+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:25.266030+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:25.266212+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:26.571641+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:26.714784+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:26.813648+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.128003+00:00", "trade", 6.7886, 200.0]
["2026-09-01T14:54:27.270731+00:00", "trade", 6.79, 700.0]
["2026-09-01T14:54:27.270823+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.270914+00:00", "trade", 6.79, 854.0]
["2026-09-01T14:54:27.271002+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.272727+00:00", "trade", 6.79, 342.0]
["2026-09-01T14:54:27.272728+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.272730+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:27.272731+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.272735+00:00", "trade", 6.79, 900.0]
["2026-09-01T14:54:27.272735+00:00", "trade", 6.79, 1800.0]
["2026-09-01T14:54:27.272738+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.272738+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:27.272744+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:27.272744+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.272745+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.272786+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272792+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272799+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272805+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272811+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272817+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272824+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272830+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272837+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272843+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272857+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272875+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272907+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272914+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272917+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:27.272924+00:00", "trade", 6.79, 700.0]
["2026-09-01T14:54:27.272926+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:27.272927+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272931+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:54:27.272934+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272940+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272946+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272953+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272960+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272967+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272974+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272982+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272990+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.272997+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.273003+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.273010+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.273014+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:27.273019+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:54:27.273021+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.273025+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.273028+00:00", "trade", 6.79, 1396.0]
["2026-09-01T14:54:27.273036+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:27.273039+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:54:27.273044+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.273049+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:54:27.273054+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.273059+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.273067+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.273070+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:54:27.273072+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:54:27.273077+00:00", "trade", 6.79, 80.0]
["2026-09-01T14:54:27.273092+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:54:27.273097+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.273104+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:54:27.273124+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273136+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.273140+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273147+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273154+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273161+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273167+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273174+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273180+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273186+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273188+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:27.273190+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:27.273191+00:00", "trade", 6.79, 900.0]
["2026-09-01T14:54:27.273191+00:00", "trade", 6.79, 75.0]
["2026-09-01T14:54:27.273193+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273194+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273195+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:27.273199+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:54:27.273199+00:00", "trade", 6.79, 6675.0]
["2026-09-01T14:54:27.273199+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.273201+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273207+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273214+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273221+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273223+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:27.273223+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273229+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273236+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273243+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273249+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273256+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273275+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273282+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273288+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273294+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273302+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273316+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273329+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:54:27.273343+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.273417+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.273755+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.273769+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.273832+00:00", "trade", 6.795, 33.0]
["2026-09-01T14:54:27.273863+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.273876+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.273889+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.273902+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.274015+00:00", "trade", 6.79, 147.0]
["2026-09-01T14:54:27.274127+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.274288+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:54:27.274836+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.274997+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:54:27.275146+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.275466+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.275604+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.278239+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.278246+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.279382+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:54:27.281036+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.281088+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.281421+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.284963+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.284973+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.285640+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.286222+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.286330+00:00", "trade", 6.795, 213.0]
["2026-09-01T14:54:27.286390+00:00", "trade", 6.795, 42.0]
["2026-09-01T14:54:27.286447+00:00", "trade", 6.795, 5.0]
["2026-09-01T14:54:27.287216+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.293268+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.304715+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.304721+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.308721+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.372779+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.375725+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:27.375800+00:00", "trade", 6.795, 3800.0]
["2026-09-01T14:54:27.378780+00:00", "trade", 6.795, 1200.0]
["2026-09-01T14:54:27.378869+00:00", "trade", 6.795, 866.0]
["2026-09-01T14:54:27.378954+00:00", "trade", 6.795, 1400.0]
["2026-09-01T14:54:27.379573+00:00", "trade", 6.795, 592.0]
["2026-09-01T14:54:27.382992+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:28.242037+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:28.933501+00:00", "trade", 6.7901, 1000.0]
["2026-09-01T14:54:28.953509+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:54:28.953523+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:54:28.953650+00:00", "trade", 6.795, 99.0]
["2026-09-01T14:54:29.418805+00:00", "trade", 6.795, 179.0]
["2026-09-01T14:54:29.419097+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:29.581384+00:00", "trade", 6.795, 8.0]
["2026-09-01T14:54:29.587061+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:54:31.340303+00:00", "trade", 6.795, 18.0]
["2026-09-01T14:54:31.340307+00:00", "trade", 6.795, 82.0]
["2026-09-01T14:54:31.341626+00:00", "trade", 6.795, 58.0]
["2026-09-01T14:54:31.341627+00:00", "trade", 6.795, 42.0]
["2026-09-01T14:54:31.577303+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:54:31.577329+00:00", "trade", 6.795, 20.0]
["2026-09-01T14:54:31.577420+00:00", "trade", 6.795, 280.0]
["2026-09-01T14:54:32.434825+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:32.906798+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:54:33.832313+00:00", "trade", 6.7974, 5.0]
["2026-09-01T14:54:34.691569+00:00", "trade", 6.7974, 50.0]
["2026-09-01T14:54:36.341045+00:00", "trade", 6.7905, 20.0]
["2026-09-01T14:54:36.412125+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:36.416210+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:36.416231+00:00", "trade", 6.79, 11.0]
["2026-09-01T14:54:36.416236+00:00", "trade", 6.79, 65.0]
["2026-09-01T14:54:36.416267+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:36.416446+00:00", "trade", 6.79, 17.0]
["2026-09-01T14:54:36.416502+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:36.416650+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:36.416674+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:36.416993+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:36.486561+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:36.522802+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:36.638381+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.131215+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.131627+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.131717+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.144262+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.144265+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:37.144288+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.144367+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.144394+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.144789+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.144845+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.145097+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.160816+00:00", "trade", 6.79, 67.0]
["2026-09-01T14:54:37.160880+00:00", "trade", 6.79, 7.0]
["2026-09-01T14:54:37.160941+00:00", "trade", 6.79, 72.0]
["2026-09-01T14:54:37.161155+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.161456+00:00", "trade", 6.79, 249.0]
["2026-09-01T14:54:37.161511+00:00", "trade", 6.79, 24.0]
["2026-09-01T14:54:37.161565+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:54:37.161584+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.163486+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.164194+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.170005+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.435435+00:00", "trade", 6.795, 118.0]
["2026-09-01T14:54:37.492500+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.492964+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.575193+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.575950+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.591321+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.591346+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:37.719061+00:00", "trade", 6.7901, 331.0]
["2026-09-01T14:54:38.029913+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.029920+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.029927+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.029941+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.029944+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:38.029948+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.029949+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:38.029968+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.029975+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.029981+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.029987+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030198+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030287+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:38.030338+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030393+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030408+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030415+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030422+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030430+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030436+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030443+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030449+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:38.030449+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030452+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:38.030456+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:54:38.030457+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030463+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030464+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:54:38.030471+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030477+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030483+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030489+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030495+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030499+00:00", "trade", 6.79, 164.0]
["2026-09-01T14:54:38.030500+00:00", "trade", 6.79, 636.0]
["2026-09-01T14:54:38.030501+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030508+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030517+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030524+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030531+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030531+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030546+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030552+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.030734+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.031106+00:00", "trade", 6.79, 1400.0]
["2026-09-01T14:54:38.031116+00:00", "trade", 6.79, 900.0]
["2026-09-01T14:54:38.032005+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.032012+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.032218+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.032276+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.032299+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.032477+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.033330+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.041200+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.046369+00:00", "trade", 6.795, 30.0]
["2026-09-01T14:54:38.053868+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.095960+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.136248+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:38.203325+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:54:38.319965+00:00", "trade", 6.7901, 72.0]
["2026-09-01T14:54:39.117071+00:00", "trade", 6.795, 24.0]
["2026-09-01T14:54:39.419038+00:00", "trade", 6.795, 52.0]
["2026-09-01T14:54:39.483758+00:00", "trade", 6.795, 7.0]
["2026-09-01T14:54:39.796821+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:39.796833+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:39.806413+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:39.843538+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:54:40.935384+00:00", "trade", 6.795, 8.0]
["2026-09-01T14:54:41.394393+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:41.830224+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:54:41.830240+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:54:42.602300+00:00", "trade", 6.7974, 7.0]
["2026-09-01T14:54:42.602670+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:54:43.059755+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:54:43.188988+00:00", "trade", 6.7951, 5.0]
["2026-09-01T14:54:45.911188+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:45.911217+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:45.911241+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:54:45.911655+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:45.911918+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:45.939950+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:45.959654+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.005368+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.016597+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.017042+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.018364+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.046968+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.095184+00:00", "trade", 6.79, 414.0]
["2026-09-01T14:54:46.474957+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.474963+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.708247+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.715878+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.752940+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:54:46.753685+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.763114+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.844333+00:00", "trade", 6.7902, 41.0]
["2026-09-01T14:54:46.845531+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.846017+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:46.867666+00:00", "trade", 6.7902, 306.0]
["2026-09-01T14:54:46.982275+00:00", "trade", 6.795, 92.0]
["2026-09-01T14:54:47.029460+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:47.039197+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:47.077034+00:00", "trade", 6.795, 580.0]
["2026-09-01T14:54:48.182338+00:00", "trade", 6.7752, 5.0]
["2026-09-01T14:54:49.428562+00:00", "trade", 6.795, 96.0]
["2026-09-01T14:54:49.437469+00:00", "trade", 6.795, 500.0]
["2026-09-01T14:54:49.620827+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.620860+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.621262+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.623739+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.699408+00:00", "trade", 6.79, 99.0]
["2026-09-01T14:54:49.699820+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.700298+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.705032+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.768540+00:00", "trade", 6.7901, 99.0]
["2026-09-01T14:54:49.768827+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.768856+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.768894+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.769236+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.778371+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.779111+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:49.788072+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.184136+00:00", "trade", 6.7926, 3.0]
["2026-09-01T14:54:51.361400+00:00", "trade", 6.79, 2000.0]
["2026-09-01T14:54:51.361683+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.361712+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.361722+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.362168+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.378175+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.389115+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.410148+00:00", "trade", 6.79, 78.0]
["2026-09-01T14:54:51.410764+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.410775+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.410947+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.411366+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.411374+00:00", "trade", 6.79, 21.0]
["2026-09-01T14:54:51.411376+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.411394+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.411430+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.411654+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.422112+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.422931+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:51.550443+00:00", "trade", 6.8, 12.0]
["2026-09-01T14:54:51.985126+00:00", "trade", 6.795, 12.0]
["2026-09-01T14:54:52.689937+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:54:53.053460+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:53.053529+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:53.062977+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:53.224343+00:00", "trade", 6.7986, 99.0]
["2026-09-01T14:54:53.229253+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:54:53.626910+00:00", "trade", 6.7866, 36.0]
["2026-09-01T14:54:53.812100+00:00", "trade", 6.795, 1.0]
["2026-09-01T14:54:54.439712+00:00", "trade", 6.795, 325.0]
["2026-09-01T14:54:56.727992+00:00", "trade", 6.7931, 2500.0]
["2026-09-01T14:54:57.001555+00:00", "trade", 6.7923, 131.0]
["2026-09-01T14:54:57.053423+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:57.054568+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:57.054592+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:57.054618+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:57.078066+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:57.115399+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:58.161230+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:58.560557+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:54:59.418921+00:00", "trade", 6.795, 97.0]
["2026-09-01T14:54:59.776876+00:00", "trade", 6.795, 750.0]
["2026-09-01T14:55:00.115034+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:00.115831+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:01.775489+00:00", "trade", 6.795, 12.0]
["2026-09-01T14:55:01.965633+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:01.965659+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:01.966436+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:01.966846+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:01.972517+00:00", "trade", 6.8, 1.0]
["2026-09-01T14:55:02.531579+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:02.552277+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:02.552304+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:02.552844+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:02.781254+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:03.278367+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:03.278394+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:03.293393+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:03.411519+00:00", "trade", 6.795, 300.0]
["2026-09-01T14:55:03.520032+00:00", "trade", 6.7999, 1000.0]
["2026-09-01T14:55:03.913494+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:03.941849+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:04.006734+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:04.240710+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:04.707133+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:04.720315+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:05.251750+00:00", "trade", 6.7974, 90.0]
["2026-09-01T14:55:05.782834+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:05.782843+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:05.790639+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:05.799163+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:05.883719+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:06.010279+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:06.633432+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:55:06.705644+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:06.903537+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:07.264844+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:55:07.533211+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:08.330769+00:00", "trade", 6.7974, 20.0]
["2026-09-01T14:55:08.889899+00:00", "trade", 6.795, 2000.0]
["2026-09-01T14:55:09.439860+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:09.440361+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:10.562884+00:00", "trade", 6.7848, 100.0]
["2026-09-01T14:55:11.332560+00:00", "trade", 6.795, 22.0]
["2026-09-01T14:55:11.339012+00:00", "trade", 6.7977, 2.0]
["2026-09-01T14:55:11.970453+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:55:13.311993+00:00", "trade", 6.795, 100.0]
["2026-09-01T14:55:14.281250+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:15.744188+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:15.756981+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:16.109452+00:00", "trade", 6.7999, 20.0]
["2026-09-01T14:55:16.230170+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:55:16.349694+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:16.349711+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:16.496438+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:16.496465+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:16.497008+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:16.497367+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:16.562640+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:16.616278+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:16.864334+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:16.999081+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:55:17.030520+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:17.151022+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:17.212672+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:17.436951+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:17.877708+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:17.878167+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:18.316886+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:18.746812+00:00", "trade", 6.795, 15.0]
["2026-09-01T14:55:18.836815+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:18.856281+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:18.873754+00:00", "trade", 6.795, 250.0]
["2026-09-01T14:55:18.881167+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:55:18.911121+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:19.449223+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:19.597478+00:00", "trade", 6.7969, 10.0]
["2026-09-01T14:55:20.309945+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:55:20.310539+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:20.310566+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:20.310807+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:20.311077+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:20.949032+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.278993+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.297405+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.361026+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.361159+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.471747+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.473089+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.562665+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.602610+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.726744+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.750140+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.787003+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.799193+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.845220+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.846191+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:21.850118+00:00", "trade", 6.795, 92.0]
["2026-09-01T14:55:21.850183+00:00", "trade", 6.795, 29.0]
["2026-09-01T14:55:21.850246+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:55:21.850871+00:00", "trade", 6.795, 24.0]
["2026-09-01T14:55:22.109153+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:22.511734+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:22.511778+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:22.617635+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:22.742086+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:22.936581+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:22.972820+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:23.341854+00:00", "trade", 6.795, 51.0]
["2026-09-01T14:55:23.341856+00:00", "trade", 6.795, 13.0]
["2026-09-01T14:55:23.349936+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:55:23.960512+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:24.497501+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:55:24.674028+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:55:25.039915+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:25.039922+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:25.284369+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:25.961265+00:00", "trade", 6.7974, 14.0]
["2026-09-01T14:55:25.961631+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:55:26.440023+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.440053+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.440294+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.440295+00:00", "trade", 6.795, 31.0]
["2026-09-01T14:55:26.440297+00:00", "trade", 6.795, 26.0]
["2026-09-01T14:55:26.440333+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.440344+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.440351+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.440353+00:00", "trade", 6.79, 14.0]
["2026-09-01T14:55:26.440360+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:55:26.440373+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.440580+00:00", "trade", 6.79, 63.0]
["2026-09-01T14:55:26.440756+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.441112+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.441226+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.441558+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.443146+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.443960+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.505592+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.580097+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:55:26.691343+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.721150+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.738834+00:00", "trade", 6.79, 99.0]
["2026-09-01T14:55:26.739536+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.795004+00:00", "trade", 6.7926, 99.0]
["2026-09-01T14:55:26.795691+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:26.948195+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:55:27.022517+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:27.046864+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:27.390236+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:27.489103+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:27.490021+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:27.490042+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:27.521465+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:27.624244+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:27.966259+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:28.048223+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:28.068206+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:55:28.068295+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:55:28.507276+00:00", "trade", 6.79, 99.0]
["2026-09-01T14:55:28.549241+00:00", "trade", 6.7926, 99.0]
["2026-09-01T14:55:28.989803+00:00", "trade", 6.795, 129.0]
["2026-09-01T14:55:29.418938+00:00", "trade", 6.795, 105.0]
["2026-09-01T14:55:29.621820+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:55:29.621822+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.621888+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.622292+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.622301+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.622322+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.622680+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.623125+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.731775+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.741437+00:00", "trade", 6.7974, 68.0]
["2026-09-01T14:55:29.741795+00:00", "trade", 6.7974, 1.0]
["2026-09-01T14:55:29.905167+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.932991+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.933402+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.933858+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.942806+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.954936+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.955592+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.989424+00:00", "trade", 6.7914, 200.0]
["2026-09-01T14:55:29.989472+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.989500+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.989933+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.990122+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:29.990148+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:30.543212+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:30.543243+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:30.686769+00:00", "trade", 6.7974, 4.0]
["2026-09-01T14:55:30.748011+00:00", "trade", 6.79, 49.0]
["2026-09-01T14:55:30.748114+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:55:30.749078+00:00", "trade", 6.79, 70.0]
["2026-09-01T14:55:30.749139+00:00", "trade", 6.79, 67.0]
["2026-09-01T14:55:30.749200+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:55:30.749258+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:55:30.749860+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:30.749911+00:00", "trade", 6.79, 174.0]
["2026-09-01T14:55:30.761594+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:30.858789+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:30.899487+00:00", "trade", 6.7901, 99.0]
["2026-09-01T14:55:31.025073+00:00", "trade", 6.79, 63.0]
["2026-09-01T14:55:31.025134+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025140+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025147+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025154+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025162+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025169+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025175+00:00", "trade", 6.79, 25.0]
["2026-09-01T14:55:31.025176+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025177+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:55:31.025183+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025196+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025202+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025209+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025215+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025221+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025228+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025233+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:55:31.025233+00:00", "trade", 6.79, 72.0]
["2026-09-01T14:55:31.025235+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025241+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025248+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025253+00:00", "trade", 6.79, 28.0]
["2026-09-01T14:55:31.025255+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:31.025262+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025268+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025274+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025282+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025288+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025296+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025302+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025309+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025315+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025322+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025330+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025330+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.025337+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.025364+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.025383+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.025513+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.025534+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.025575+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:31.025674+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.025678+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.025892+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.026186+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.026196+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.026380+00:00", "trade", 6.79, 449.0]
["2026-09-01T14:55:31.026527+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:55:31.026716+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:55:31.028723+00:00", "trade", 6.79, 2000.0]
["2026-09-01T14:55:31.030097+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.030679+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.030704+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.031845+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.045314+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.064748+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.112122+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:55:31.126106+00:00", "trade", 6.785, 633.0]
["2026-09-01T14:55:31.225333+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:55:31.463959+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.463986+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.463993+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.566693+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:31.840618+00:00", "trade", 6.785, 436.0]
["2026-09-01T14:55:31.883051+00:00", "trade", 6.785, 69.0]
["2026-09-01T14:55:31.929165+00:00", "trade", 6.785, 95.0]
["2026-09-01T14:55:32.447234+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:55:33.036310+00:00", "trade", 6.785, 750.0]
["2026-09-01T14:55:33.122947+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:55:33.503726+00:00", "trade", 6.7886, 10.0]
["2026-09-01T14:55:33.840598+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:33.840626+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:33.841328+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:34.255339+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:34.271950+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:34.271976+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:34.969998+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:55:35.355979+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:55:35.609201+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:55:35.796416+00:00", "trade", 6.7905, 38.0]
["2026-09-01T14:55:36.180514+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:36.570593+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:36.571172+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:36.726330+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:36.757754+00:00", "trade", 6.785, 7.0]
["2026-09-01T14:55:37.257614+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:38.258482+00:00", "trade", 6.7874, 73.0]
["2026-09-01T14:55:38.258847+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:55:38.798695+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:38.799427+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:39.383478+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:39.383505+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:39.383525+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:39.525862+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:39.588047+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:39.664829+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:40.668628+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:40.966928+00:00", "trade", 6.7874, 100.0]
["2026-09-01T14:55:41.543522+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:55:41.543584+00:00", "trade", 6.785, 700.0]
["2026-09-01T14:55:41.543997+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:41.544240+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:41.544307+00:00", "trade", 6.79, 121.0]
["2026-09-01T14:55:41.544659+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:41.544744+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:41.560385+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:55:41.561001+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:41.572136+00:00", "trade", 6.785, 1734.0]
["2026-09-01T14:55:41.797472+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:55:41.797555+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:41.798638+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:55:41.799344+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:41.799566+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:55:41.861846+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:41.866987+00:00", "trade", 6.785, 12.0]
["2026-09-01T14:55:41.867043+00:00", "trade", 6.785, 24.0]
["2026-09-01T14:55:41.871959+00:00", "trade", 6.785, 16.0]
["2026-09-01T14:55:41.871959+00:00", "trade", 6.785, 12.0]
["2026-09-01T14:55:41.886763+00:00", "trade", 6.78, 16.0]
["2026-09-01T14:55:42.662286+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:42.662311+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:42.733597+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:44.099221+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:44.485875+00:00", "trade", 6.785, 7.0]
["2026-09-01T14:55:45.161823+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:45.970792+00:00", "trade", 6.7874, 30.0]
["2026-09-01T14:55:46.433612+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:55:46.826174+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:47.085352+00:00", "trade", 6.7874, 14.0]
["2026-09-01T14:55:47.096339+00:00", "trade", 6.78, 1.0]
["2026-09-01T14:55:47.325422+00:00", "trade", 6.785, 16.0]
["2026-09-01T14:55:47.325436+00:00", "trade", 6.78, 16.0]
["2026-09-01T14:55:47.326617+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:47.743411+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:55:48.356028+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:48.356096+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.482640+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.512944+00:00", "trade", 6.79, 45.0]
["2026-09-01T14:55:49.513237+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.815273+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:55:49.816195+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816196+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:55:49.816197+00:00", "trade", 6.79, 139.0]
["2026-09-01T14:55:49.816199+00:00", "trade", 6.79, 1180.0]
["2026-09-01T14:55:49.816200+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:55:49.816202+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816204+00:00", "trade", 6.79, 1400.0]
["2026-09-01T14:55:49.816204+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:55:49.816207+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:55:49.816207+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:55:49.816209+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816212+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:55:49.816212+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:55:49.816216+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816223+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:55:49.816224+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816305+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816311+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816317+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816324+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816331+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816349+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:55:49.816349+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816350+00:00", "trade", 6.79, 159.0]
["2026-09-01T14:55:49.816355+00:00", "trade", 6.79, 350.0]
["2026-09-01T14:55:49.816357+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816362+00:00", "trade", 6.79, 1479.0]
["2026-09-01T14:55:49.816364+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816370+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816376+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816383+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816387+00:00", "trade", 6.79, 400.0]
["2026-09-01T14:55:49.816387+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816389+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816403+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816410+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816417+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816423+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816429+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816435+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816442+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816449+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:55:49.816456+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816470+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816476+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816483+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816489+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816495+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816501+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816507+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:55:49.816508+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816515+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816521+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816528+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816535+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816541+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816553+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816560+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816567+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816573+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816585+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816612+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816618+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:55:49.816632+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:55:49.816634+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:55:49.816634+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:55:49.816634+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.816652+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.816658+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.816671+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.816678+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.816693+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.816699+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.816727+00:00", "trade", 6.79, 300.0]
["2026-09-01T14:55:49.816869+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.816894+00:00", "trade", 6.79, 80.0]
["2026-09-01T14:55:49.817135+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.818792+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.820841+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.821504+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.821545+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.821570+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.826328+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.826407+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:55:49.829600+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.829623+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.830354+00:00", "trade", 6.795, 41.0]
["2026-09-01T14:55:49.836702+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.851467+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.851490+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:49.916327+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:50.342159+00:00", "trade", 6.795, 4.0]
["2026-09-01T14:55:50.795302+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:55:50.795346+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:51.250616+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:51.250643+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:51.250649+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:51.396039+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:51.707711+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:51.767077+00:00", "trade", 6.795, 80.0]
["2026-09-01T14:55:51.772826+00:00", "trade", 6.795, 30.0]
["2026-09-01T14:55:51.777744+00:00", "trade", 6.795, 164.0]
["2026-09-01T14:55:52.529790+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:52.717509+00:00", "trade", 6.7985, 2.0]
["2026-09-01T14:55:52.818974+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:52.876521+00:00", "trade", 6.795, 2000.0]
["2026-09-01T14:55:53.963444+00:00", "trade", 6.795, 3.0]
["2026-09-01T14:55:54.842584+00:00", "trade", 6.8, 20.0]
["2026-09-01T14:55:54.917388+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:54.944376+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:55:55.112581+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:55.209151+00:00", "trade", 6.795, 18.0]
["2026-09-01T14:55:55.916931+00:00", "trade", 6.795, 21.0]
["2026-09-01T14:55:56.594536+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:56.603812+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:55:57.521599+00:00", "trade", 6.7846, 100.0]
["2026-09-01T14:55:59.144956+00:00", "trade", 6.7986, 1.0]
["2026-09-01T14:55:59.295505+00:00", "trade", 6.795, 300.0]
["2026-09-01T14:56:00.079596+00:00", "trade", 6.795, 53.0]
["2026-09-01T14:56:00.211714+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:00.212385+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:00.465288+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:01.113518+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:56:01.136102+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:56:02.221065+00:00", "trade", 6.795, 2000.0]
["2026-09-01T14:56:03.017742+00:00", "trade", 6.8, 100.0]
["2026-09-01T14:56:04.407443+00:00", "trade", 6.79, 28.0]
["2026-09-01T14:56:04.407507+00:00", "trade", 6.79, 56.0]
["2026-09-01T14:56:04.408087+00:00", "trade", 6.79, 14.0]
["2026-09-01T14:56:04.408147+00:00", "trade", 6.79, 66.0]
["2026-09-01T14:56:04.408626+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409289+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409708+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409715+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409721+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409728+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:56:04.409729+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:56:04.409731+00:00", "trade", 6.79, 139.0]
["2026-09-01T14:56:04.409732+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:56:04.409737+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409738+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:56:04.409738+00:00", "trade", 6.79, 13.0]
["2026-09-01T14:56:04.409738+00:00", "trade", 6.79, 196.0]
["2026-09-01T14:56:04.409743+00:00", "trade", 6.79, 87.0]
["2026-09-01T14:56:04.409750+00:00", "trade", 6.79, 1100.0]
["2026-09-01T14:56:04.409751+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:56:04.409752+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:56:04.409756+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:56:04.409760+00:00", "trade", 6.79, 13.0]
["2026-09-01T14:56:04.409779+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:56:04.409800+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409828+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409835+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409841+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409848+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409854+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409861+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409867+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409873+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409879+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409886+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409892+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409897+00:00", "quote", 6.79, 6.8]
["2026-09-01T14:56:04.409915+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.409929+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.409935+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.409941+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.409948+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.409954+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.409961+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.409967+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.409975+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.409981+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.409994+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410001+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410014+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410032+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410039+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410046+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410052+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410060+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410066+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410079+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410092+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410151+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410197+00:00", "quote", 6.79, 6.79]
["2026-09-01T14:56:04.410256+00:00", "trade", 6.79, 200.0]
["2026-09-01T14:56:04.410256+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:56:04.410257+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.410290+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.410293+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.410395+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.410396+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.410431+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.410564+00:00", "trade", 6.79, 87.0]
["2026-09-01T14:56:04.410809+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.410838+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.411121+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:56:04.411212+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.414752+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.415315+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.416311+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.416336+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.416941+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.417499+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.436689+00:00", "trade", 6.785, 700.0]
["2026-09-01T14:56:04.437450+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.438345+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:56:04.509753+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.656043+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:04.656048+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:05.065301+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:05.112971+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:05.583567+00:00", "trade", 6.7868, 500.0]
["2026-09-01T14:56:05.784443+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:06.067679+00:00", "trade", 6.789, 2000.0]
["2026-09-01T14:56:07.564107+00:00", "trade", 6.7872, 15.0]
["2026-09-01T14:56:07.962884+00:00", "trade", 6.7826, 1.0]
["2026-09-01T14:56:08.234362+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:56:08.335794+00:00", "trade", 6.7899, 2.0]
["2026-09-01T14:56:10.037918+00:00", "trade", 6.788, 6.0]
["2026-09-01T14:56:10.723581+00:00", "trade", 6.785, 2000.0]
["2026-09-01T14:56:10.737334+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:56:11.063258+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:56:11.821565+00:00", "trade", 6.7899, 3.0]
["2026-09-01T14:56:12.507991+00:00", "trade", 6.7903, 11.0]
["2026-09-01T14:56:12.832474+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:56:13.037773+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:13.366404+00:00", "trade", 6.7907, 35.0]
["2026-09-01T14:56:13.376450+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:56:13.630208+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:13.633600+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:56:14.160599+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:56:14.807892+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:14.951751+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:15.019662+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:15.096419+00:00", "trade", 6.788, 10.0]
["2026-09-01T14:56:15.889082+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:15.889089+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:16.567464+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:16.803375+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:17.282801+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:56:17.282833+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:56:18.017092+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:56:18.173823+00:00", "trade", 6.785, 15.0]
["2026-09-01T14:56:18.174289+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:18.556927+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:18.602419+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:56:18.656028+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:18.832206+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:18.832776+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:18.937201+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:18.937796+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:19.040673+00:00", "trade", 6.785, 452.0]
["2026-09-01T14:56:19.074012+00:00", "trade", 6.7899, 1.0]
["2026-09-01T14:56:19.094384+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:19.435945+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:56:19.442854+00:00", "trade", 6.7886, 918.0]
["2026-09-01T14:56:19.591395+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:56:20.264565+00:00", "trade", 6.7874, 10.0]
["2026-09-01T14:56:20.957373+00:00", "trade", 6.78, 5000.0]
["2026-09-01T14:56:22.083288+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:56:22.083331+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:23.202381+00:00", "trade", 6.788, 25.0]
["2026-09-01T14:56:24.877479+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:24.919147+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:25.225866+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:56:25.238454+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:56:25.913206+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:26.694470+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:26.694791+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:26.983905+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:27.594328+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:28.444348+00:00", "trade", 6.788, 4000.0]
["2026-09-01T14:56:28.780297+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:56:29.198217+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:56:29.198251+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:56:29.583143+00:00", "trade", 6.7844, 1400.0]
["2026-09-01T14:56:30.174432+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:30.218984+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:30.467497+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:30.467865+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:30.467903+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:31.296619+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:31.296721+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:31.427172+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.013755+00:00", "trade", 6.788, 1.0]
["2026-09-01T14:56:32.259095+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.259188+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.259603+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.273850+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.332039+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.437226+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.492001+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.540928+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.541494+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.550922+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.659626+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:56:32.797587+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.886515+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:32.887080+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:33.047648+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:56:33.048312+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:33.079500+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:33.562662+00:00", "trade", 6.7844, 3.0]
["2026-09-01T14:56:33.577686+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:33.745064+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:33.868068+00:00", "trade", 6.7874, 100.0]
["2026-09-01T14:56:34.109979+00:00", "trade", 6.7899, 1000.0]
["2026-09-01T14:56:34.455831+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:56:34.640484+00:00", "trade", 6.79, 12.0]
["2026-09-01T14:56:34.640539+00:00", "trade", 6.79, 86.0]
["2026-09-01T14:56:34.653032+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:35.245218+00:00", "trade", 6.785, 1472.0]
["2026-09-01T14:56:35.606617+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:35.606896+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:35.612808+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:35.617412+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:35.625216+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:35.824599+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:56:36.463729+00:00", "trade", 6.7899, 1000.0]
["2026-09-01T14:56:37.464492+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:56:38.888960+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:56:39.454632+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:44.426449+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:56:44.585846+00:00", "trade", 6.79, 5.0]
["2026-09-01T14:56:45.059216+00:00", "trade", 6.7899, 100.0]
["2026-09-01T14:56:45.951681+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:56:46.992318+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:56:47.906319+00:00", "trade", 6.79, 1473.0]
["2026-09-01T14:56:47.908942+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:56:49.055148+00:00", "trade", 6.785, 4.0]
["2026-09-01T14:56:49.123522+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:49.123767+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:49.153525+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:49.153559+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:49.159318+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:49.424539+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:49.424565+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:49.522560+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:49.573127+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:56:49.839102+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:56:49.983287+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:49.983990+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:50.403839+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:50.411057+00:00", "trade", 6.785, 300.0]
["2026-09-01T14:56:50.411126+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:50.411132+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:50.416740+00:00", "trade", 6.785, 400.0]
["2026-09-01T14:56:50.511844+00:00", "trade", 6.77, 400.0]
["2026-09-01T14:56:50.986994+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:50.987019+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:51.536526+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:51.857600+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:51.858849+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:52.426981+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:52.427432+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:52.427522+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:52.993414+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:53.486211+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:53.516471+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:53.802642+00:00", "trade", 6.7889, 4.0]
["2026-09-01T14:56:53.904436+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:53.968677+00:00", "trade", 6.7889, 37.0]
["2026-09-01T14:56:54.120993+00:00", "trade", 6.7899, 10.0]
["2026-09-01T14:56:54.237137+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:54.812166+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:55.023282+00:00", "trade", 6.785, 48.0]
["2026-09-01T14:56:55.164022+00:00", "trade", 6.7899, 100.0]
["2026-09-01T14:56:55.516532+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:58.548181+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:56:58.983299+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:59.336669+00:00", "trade", 6.785, 25.0]
["2026-09-01T14:56:59.339160+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:56:59.881996+00:00", "trade", 6.785, 14.0]
["2026-09-01T14:56:59.882104+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:56:59.907249+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:00.514932+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:02.470627+00:00", "trade", 6.7814, 29.0]
["2026-09-01T14:57:03.004640+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:57:03.059951+00:00", "trade", 6.784, 5.0]
["2026-09-01T14:57:03.467693+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:03.971179+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:57:04.138854+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:04.245226+00:00", "trade", 6.7874, 10.0]
["2026-09-01T14:57:04.245601+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:57:04.873933+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:05.739432+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:06.139075+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:06.345708+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:57:06.346338+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:06.347539+00:00", "trade", 6.7885, 100.0]
["2026-09-01T14:57:06.348381+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:57:06.349345+00:00", "trade", 6.785, 899.0]
["2026-09-01T14:57:06.701004+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:07.490666+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:57:07.490762+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:57:07.846937+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:57:08.666506+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:57:08.782025+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:08.782051+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:08.782769+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:08.975423+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:09.215112+00:00", "trade", 6.79, 13.0]
["2026-09-01T14:57:09.349443+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:09.422995+00:00", "trade", 6.79, 40.0]
["2026-09-01T14:57:09.423059+00:00", "trade", 6.79, 29.0]
["2026-09-01T14:57:09.423119+00:00", "trade", 6.79, 48.0]
["2026-09-01T14:57:09.423198+00:00", "trade", 6.79, 3.0]
["2026-09-01T14:57:09.423714+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:09.777275+00:00", "trade", 6.7874, 100.0]
["2026-09-01T14:57:10.126605+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:10.255771+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:57:10.255780+00:00", "trade", 6.78, 500.0]
["2026-09-01T14:57:10.256483+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:11.879419+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:57:11.924513+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:12.780140+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:12.937208+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:12.937234+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:13.009245+00:00", "trade", 6.785, 83.0]
["2026-09-01T14:57:13.015235+00:00", "trade", 6.785, 31.0]
["2026-09-01T14:57:13.019774+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:13.020514+00:00", "trade", 6.785, 167.0]
["2026-09-01T14:57:13.469967+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:13.469995+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:13.574045+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:13.771047+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:14.262226+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:14.406079+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:14.653554+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:14.827767+00:00", "trade", 6.7899, 1000.0]
["2026-09-01T14:57:15.428880+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:15.486868+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:15.486896+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:15.501063+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:15.529954+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:15.533433+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:15.533460+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:15.536813+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:15.536841+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:15.860676+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:16.064392+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:16.169000+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:17.768556+00:00", "trade", 6.7886, 14.0]
["2026-09-01T14:57:18.062935+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:57:18.690591+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:18.698964+00:00", "trade", 6.788, 50.0]
["2026-09-01T14:57:19.043956+00:00", "trade", 6.785, 4.0]
["2026-09-01T14:57:19.050245+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:57:19.054571+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:57:19.657236+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:20.159308+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:21.017950+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:57:21.021248+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:57:21.025867+00:00", "trade", 6.785, 4.0]
["2026-09-01T14:57:21.327425+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:21.327459+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:21.328082+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:21.603244+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:21.632781+00:00", "trade", 6.785, 250.0]
["2026-09-01T14:57:21.894905+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:21.895938+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:21.935528+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:57:22.912636+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:23.110191+00:00", "trade", 6.7874, 5.0]
["2026-09-01T14:57:23.214202+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:23.234146+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:57:23.672924+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:23.676744+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:24.059717+00:00", "trade", 6.7874, 5.0]
["2026-09-01T14:57:24.589692+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:24.655912+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:24.875141+00:00", "trade", 6.785, 125.0]
["2026-09-01T14:57:24.944254+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:57:24.974902+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:24.975169+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:25.386240+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:25.832526+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:26.029746+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:26.030210+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:26.292638+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:57:26.292696+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:57:26.292756+00:00", "trade", 6.785, 192.0]
["2026-09-01T14:57:26.293281+00:00", "trade", 6.785, 29.0]
["2026-09-01T14:57:26.528400+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:26.528830+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:26.530218+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:26.530335+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:26.983257+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:27.866323+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:27.866590+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:28.098319+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:57:28.147327+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:28.437272+00:00", "trade", 6.785, 134.0]
["2026-09-01T14:57:28.897548+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:28.970775+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:29.283128+00:00", "trade", 6.785, 175.0]
["2026-09-01T14:57:29.352158+00:00", "trade", 6.78, 3.0]
["2026-09-01T14:57:29.352175+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:57:29.543200+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:29.543334+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:29.741520+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:29.741971+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:29.953635+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:30.101654+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:30.280037+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:30.280289+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:30.559638+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:30.711601+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:30.711840+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:30.910092+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:30.911301+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:30.913332+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:30.917560+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:30.917825+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:31.297411+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:31.412741+00:00", "trade", 6.785, 37.0]
["2026-09-01T14:57:31.412801+00:00", "trade", 6.785, 165.0]
["2026-09-01T14:57:32.373549+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:32.859174+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.235111+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.246624+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.261588+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.274263+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.290820+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.290853+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.348359+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.348589+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.590976+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:57:33.616463+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.616488+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.616920+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.617275+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.814681+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.814933+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:33.934988+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:34.418544+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:34.418993+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:34.433109+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:35.162188+00:00", "trade", 6.7867, 1.0]
["2026-09-01T14:57:35.607011+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:35.607246+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:35.797605+00:00", "trade", 6.7876, 38.0]
["2026-09-01T14:57:36.520827+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:36.668192+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:36.671971+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:37.158256+00:00", "trade", 6.785, 401.0]
["2026-09-01T14:57:37.211623+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:57:37.289281+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:37.303040+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:37.303306+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:37.566280+00:00", "trade", 6.7801, 10.0]
["2026-09-01T14:57:37.613435+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:37.825851+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:38.212678+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:38.213355+00:00", "trade", 6.7899, 11.0]
["2026-09-01T14:57:38.213965+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:38.297410+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:38.661332+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:38.742127+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:39.056893+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:39.122359+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:39.420792+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:39.796095+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:39.800806+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:39.995091+00:00", "trade", 6.788, 1.0]
["2026-09-01T14:57:40.218386+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:40.221511+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:40.222524+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:40.527921+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:40.566791+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:40.871846+00:00", "trade", 6.785, 16.0]
["2026-09-01T14:57:40.947801+00:00", "trade", 6.785, 60.0]
["2026-09-01T14:57:40.974813+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:41.212679+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:41.528459+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:41.889432+00:00", "trade", 6.7867, 1.0]
["2026-09-01T14:57:41.955399+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:43.269611+00:00", "trade", 6.7826, 14.0]
["2026-09-01T14:57:43.835339+00:00", "trade", 6.7874, 2.0]
["2026-09-01T14:57:44.404301+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:44.405873+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:44.924757+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:57:44.924864+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:57:45.443742+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:45.684893+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:48.639421+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:48.947741+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:49.518876+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:51.039680+00:00", "trade", 6.785, 16.0]
["2026-09-01T14:57:51.476632+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:51.604986+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:52.122835+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:52.362959+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:57:52.553766+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:53.031790+00:00", "trade", 6.7899, 15.0]
["2026-09-01T14:57:53.520903+00:00", "trade", 6.7779, 35.0]
["2026-09-01T14:57:53.894270+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:53.911504+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:53.990299+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:57:54.012805+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:54.453549+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:54.633060+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:54.655315+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:57:55.122326+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:56.271182+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:56.414978+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:57:56.438875+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:57:56.616489+00:00", "trade", 6.7814, 175.0]
["2026-09-01T14:57:56.731993+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:57:57.485836+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:57.566157+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:57.566221+00:00", "trade", 6.785, 175.0]
["2026-09-01T14:57:57.566286+00:00", "trade", 6.785, 35.0]
["2026-09-01T14:57:57.566911+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:57:57.567105+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:57.569466+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:58.111492+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:58.126870+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:58.126931+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:58.413178+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:57:58.444174+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:58.499868+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:58.503469+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:58.778637+00:00", "trade", 6.79, 736.0]
["2026-09-01T14:57:58.779006+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:57:58.779778+00:00", "trade", 6.785, 204.0]
["2026-09-01T14:57:59.046498+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:57:59.222787+00:00", "trade", 6.7866, 1.0]
["2026-09-01T14:57:59.611570+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:57:59.620669+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:59.620737+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:59.622631+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:59.680636+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:59.686142+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:57:59.731308+00:00", "trade", 6.7874, 2.0]
["2026-09-01T14:57:59.886969+00:00", "trade", 6.79, 600.0]
["2026-09-01T14:57:59.887699+00:00", "trade", 6.785, 129.0]
["2026-09-01T14:58:00.088402+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:01.482979+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:58:01.535446+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:01.630203+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:01.630513+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:01.660809+00:00", "trade", 6.785, 43.0]
["2026-09-01T14:58:01.665848+00:00", "trade", 6.78, 12.0]
["2026-09-01T14:58:01.665852+00:00", "trade", 6.78, 17.0]
["2026-09-01T14:58:01.666039+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:01.666250+00:00", "trade", 6.78, 56.0]
["2026-09-01T14:58:01.666594+00:00", "trade", 6.78, 80.0]
["2026-09-01T14:58:01.829916+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:01.830333+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:02.029893+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:02.054092+00:00", "trade", 6.78, 76.0]
["2026-09-01T14:58:02.130939+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:02.297412+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:02.448297+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:03.028117+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:58:03.398980+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:03.433040+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:58:03.433042+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:03.433048+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:58:03.433048+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:03.494177+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:03.763800+00:00", "trade", 6.7834, 100.0]
["2026-09-01T14:58:03.777796+00:00", "trade", 6.79, 50.0]
["2026-09-01T14:58:03.777803+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:58:03.777970+00:00", "trade", 6.785, 150.0]
["2026-09-01T14:58:03.925298+00:00", "trade", 6.7897, 100.0]
["2026-09-01T14:58:04.463412+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:58:04.523263+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:04.523362+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:04.525782+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:04.540200+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:04.725167+00:00", "trade", 6.7827, 100.0]
["2026-09-01T14:58:05.157111+00:00", "trade", 6.785, 38.0]
["2026-09-01T14:58:05.157113+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:58:05.157114+00:00", "trade", 6.785, 31.0]
["2026-09-01T14:58:05.157116+00:00", "trade", 6.785, 21.0]
["2026-09-01T14:58:05.188141+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:58:05.707779+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:06.107657+00:00", "trade", 6.785, 500.0]
["2026-09-01T14:58:06.161952+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:06.991857+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:06.992120+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:07.181734+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:08.370823+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:58:09.572836+00:00", "trade", 6.7893, 42.0]
["2026-09-01T14:58:09.666185+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:09.670318+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:09.829400+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:58:09.977973+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:09.993402+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:10.044820+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:10.297406+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:10.605313+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:11.120103+00:00", "trade", 6.785, 38.0]
["2026-09-01T14:58:11.120164+00:00", "trade", 6.785, 173.0]
["2026-09-01T14:58:11.373254+00:00", "trade", 6.7898, 2.0]
["2026-09-01T14:58:11.836258+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:11.888404+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:12.694565+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:12.734018+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:12.753762+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:12.771167+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:12.772701+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:12.882496+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:58:13.369109+00:00", "trade", 6.7859, 35.0]
["2026-09-01T14:58:13.445923+00:00", "trade", 6.78, 2086.0]
["2026-09-01T14:58:13.451984+00:00", "trade", 6.7846, 2.0]
["2026-09-01T14:58:13.454401+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:58:13.491682+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:13.505501+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:13.753856+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:13.807919+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:14.261132+00:00", "trade", 6.7897, 1.0]
["2026-09-01T14:58:14.963966+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:14.964185+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:15.200610+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:15.201384+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:15.231458+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:15.283528+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:15.291121+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:15.654047+00:00", "trade", 6.7897, 70.0]
["2026-09-01T14:58:15.700808+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:16.108973+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:16.219141+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:16.329270+00:00", "trade", 6.785, 7323.0]
["2026-09-01T14:58:16.420065+00:00", "trade", 6.7874, 14.0]
["2026-09-01T14:58:16.420424+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:58:16.659110+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:17.356868+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:58:18.788597+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:19.133365+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:19.244878+00:00", "trade", 6.785, 35.0]
["2026-09-01T14:58:19.436666+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:19.552389+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:19.665994+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:20.274620+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:58:21.440240+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:21.507422+00:00", "trade", 6.7867, 5.0]
["2026-09-01T14:58:21.560158+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:58:22.504516+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:22.841864+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:22.845631+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:22.952111+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:23.036140+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:23.932294+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:24.569575+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:24.572379+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:24.572615+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:24.949982+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:24.960505+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:24.979615+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:25.038257+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:58:25.358309+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:25.358555+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:25.454863+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:25.520822+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:25.524771+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:25.591819+00:00", "trade", 6.7897, 50.0]
["2026-09-01T14:58:26.100357+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:58:26.147906+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:26.149010+00:00", "trade", 6.785, 6.0]
["2026-09-01T14:58:26.149109+00:00", "trade", 6.785, 151.0]
["2026-09-01T14:58:26.149161+00:00", "trade", 6.785, 38.0]
["2026-09-01T14:58:26.273215+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:26.273446+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:26.474541+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:26.474772+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:27.136516+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:58:27.634215+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:28.030790+00:00", "trade", 6.785, 165.0]
["2026-09-01T14:58:29.022036+00:00", "trade", 6.785, 1000.0]
["2026-09-01T14:58:29.117618+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:29.212683+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:29.704029+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:30.614119+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:58:30.744527+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:30.748314+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:30.774821+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:58:31.386148+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:32.141814+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:33.683678+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:58:33.729262+00:00", "trade", 6.7877, 736.0]
["2026-09-01T14:58:34.088964+00:00", "trade", 6.785, 600.0]
["2026-09-01T14:58:34.091119+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:58:34.248614+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:58:35.622422+00:00", "trade", 6.7814, 1.0]
["2026-09-01T14:58:36.267473+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:37.021825+00:00", "trade", 6.785, 76.0]
["2026-09-01T14:58:37.029857+00:00", "trade", 6.785, 31.0]
["2026-09-01T14:58:37.035135+00:00", "trade", 6.785, 155.0]
["2026-09-01T14:58:37.389128+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:38.020709+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:58:38.399333+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:39.311279+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:39.318080+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:39.376353+00:00", "trade", 6.79, 80.0]
["2026-09-01T14:58:39.376362+00:00", "trade", 6.785, 80.0]
["2026-09-01T14:58:39.979471+00:00", "trade", 6.7826, 15.0]
["2026-09-01T14:58:39.979839+00:00", "trade", 6.7826, 1.0]
["2026-09-01T14:58:40.099396+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:58:40.307355+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:58:41.196255+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:58:41.197683+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:41.291052+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:58:41.291084+00:00", "trade", 6.78, 100.0]
["2026-09-01T14:58:41.532162+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:41.536129+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:42.494386+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:42.494899+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:42.495383+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:43.118911+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:43.358194+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:43.486438+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:58:43.502486+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:58:43.843647+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:43.844105+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:44.557157+00:00", "trade", 6.785, 80.0]
["2026-09-01T14:58:44.890032+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:44.890474+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:45.133470+00:00", "trade", 6.785, 736.0]
["2026-09-01T14:58:46.420702+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:46.421217+00:00", "trade", 6.785, 146.0]
["2026-09-01T14:58:46.421279+00:00", "trade", 6.785, 39.0]
["2026-09-01T14:58:46.445277+00:00", "trade", 6.785, 367.0]
["2026-09-01T14:58:46.516011+00:00", "trade", 6.785, 200.0]
["2026-09-01T14:58:46.516036+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:46.578400+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:58:46.629888+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:48.653583+00:00", "trade", 6.7898, 1.0]
["2026-09-01T14:58:48.697945+00:00", "trade", 6.7886, 13.0]
["2026-09-01T14:58:48.768770+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:58:48.968343+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:58:49.129031+00:00", "trade", 6.785, 12.0]
["2026-09-01T14:58:49.750126+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:50.107117+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:51.065368+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:58:53.492648+00:00", "trade", 6.785, 800.0]
["2026-09-01T14:58:53.838155+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:53.889199+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:53.976075+00:00", "trade", 6.7854, 37.0]
["2026-09-01T14:58:54.013866+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:54.015061+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:55.687885+00:00", "trade", 6.785, 130.0]
["2026-09-01T14:58:56.782335+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:58:56.827171+00:00", "trade", 6.7899, 10.0]
["2026-09-01T14:58:57.316751+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:58:58.044164+00:00", "trade", 6.7855, 1000.0]
["2026-09-01T14:58:58.989828+00:00", "trade", 6.7857, 500.0]
["2026-09-01T14:58:59.992252+00:00", "trade", 6.785, 50.0]
["2026-09-01T14:59:01.019859+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:02.663460+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:02.777903+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:03.305621+00:00", "trade", 6.79, 500.0]
["2026-09-01T14:59:05.878202+00:00", "trade", 6.785, 25.0]
["2026-09-01T14:59:06.358286+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:06.367546+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:06.456429+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:59:06.956072+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:59:08.389056+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:59:08.482501+00:00", "trade", 6.7802, 100.0]
["2026-09-01T14:59:09.818331+00:00", "trade", 6.7899, 8704.0]
["2026-09-01T14:59:09.843550+00:00", "trade", 6.785, 13.0]
["2026-09-01T14:59:09.843551+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:59:09.882328+00:00", "trade", 6.785, 4.0]
["2026-09-01T14:59:10.353436+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:59:10.432739+00:00", "trade", 6.788, 1.0]
["2026-09-01T14:59:11.406551+00:00", "trade", 6.78, 10.0]
["2026-09-01T14:59:11.406559+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:59:11.541196+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:11.541607+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:12.189543+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:12.189813+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:12.372485+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:59:12.375913+00:00", "trade", 6.7877, 14.0]
["2026-09-01T14:59:12.566329+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:59:13.074523+00:00", "trade", 6.785, 132.0]
["2026-09-01T14:59:13.074603+00:00", "trade", 6.785, 39.0]
["2026-09-01T14:59:13.074661+00:00", "trade", 6.785, 7.0]
["2026-09-01T14:59:13.075242+00:00", "trade", 6.785, 90.0]
["2026-09-01T14:59:13.185762+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:13.186083+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:13.210616+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:13.242568+00:00", "trade", 6.785, 23.0]
["2026-09-01T14:59:13.242569+00:00", "trade", 6.785, 77.0]
["2026-09-01T14:59:13.244890+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:13.244952+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:13.245111+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:13.246762+00:00", "trade", 6.78, 11.0]
["2026-09-01T14:59:13.246906+00:00", "trade", 6.78, 11.0]
["2026-09-01T14:59:13.249183+00:00", "trade", 6.78, 246.0]
["2026-09-01T14:59:13.429827+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:13.432061+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:13.432307+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:13.432574+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:13.623853+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:13.624089+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:14.037190+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:14.344355+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:14.551667+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:14.551692+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:15.281538+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:15.949037+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:15.949103+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:16.132732+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:16.133201+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:16.483404+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:16.573110+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:16.578467+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:16.580366+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:16.580607+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:16.701341+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:16.721705+00:00", "trade", 6.7874, 25.0]
["2026-09-01T14:59:16.729763+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:17.033570+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:17.352737+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:17.352972+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:17.693058+00:00", "trade", 6.79, 100.0]
["2026-09-01T14:59:17.693068+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:59:17.693275+00:00", "trade", 6.785, 400.0]
["2026-09-01T14:59:17.926609+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:17.929564+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:17.929796+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:18.081726+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:18.408377+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:18.594149+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:18.685752+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:18.848946+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:18.888983+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:59:19.379852+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:59:19.433223+00:00", "trade", 6.785, 5.0]
["2026-09-01T14:59:19.471633+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:19.888585+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:21.884836+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:21.886654+00:00", "trade", 6.7874, 4.0]
["2026-09-01T14:59:22.293827+00:00", "trade", 6.7874, 100.0]
["2026-09-01T14:59:22.342639+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:23.075359+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:59:23.533923+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:59:23.808191+00:00", "trade", 6.7899, 50.0]
["2026-09-01T14:59:24.033781+00:00", "trade", 6.785, 30.0]
["2026-09-01T14:59:24.296145+00:00", "trade", 6.785, 80.0]
["2026-09-01T14:59:24.301460+00:00", "trade", 6.785, 186.0]
["2026-09-01T14:59:24.301515+00:00", "trade", 6.785, 39.0]
["2026-09-01T14:59:24.329258+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:25.077530+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:59:25.747246+00:00", "trade", 6.7867, 200.0]
["2026-09-01T14:59:26.036008+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:59:27.586881+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:27.590341+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:27.590579+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:27.614089+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:27.619629+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:27.816219+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:27.816473+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:27.917158+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:27.996437+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:28.030807+00:00", "trade", 6.785, 160.0]
["2026-09-01T14:59:28.116342+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:28.399240+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:28.518516+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:28.629000+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:28.762640+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:28.764084+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:29.297415+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:29.309368+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:29.676293+00:00", "trade", 6.785, 151.0]
["2026-09-01T14:59:29.676307+00:00", "trade", 6.78, 151.0]
["2026-09-01T14:59:29.676336+00:00", "trade", 6.785, 849.0]
["2026-09-01T14:59:29.676363+00:00", "trade", 6.78, 849.0]
["2026-09-01T14:59:29.676395+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:29.676411+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:29.679068+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:29.679665+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:30.283162+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:31.001537+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:31.030533+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:59:31.177640+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:31.822989+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:59:31.906834+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:33.332041+00:00", "trade", 6.785, 6.0]
["2026-09-01T14:59:33.333269+00:00", "trade", 6.785, 59.0]
["2026-09-01T14:59:33.405683+00:00", "trade", 6.7834, 10.0]
["2026-09-01T14:59:34.222066+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:59:34.340177+00:00", "trade", 6.7874, 1.0]
["2026-09-01T14:59:34.494173+00:00", "trade", 6.78, 20.0]
["2026-09-01T14:59:34.565819+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:34.719218+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:35.456371+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:35.806121+00:00", "trade", 6.7862, 38.0]
["2026-09-01T14:59:36.011130+00:00", "trade", 6.785, 40.0]
["2026-09-01T14:59:36.126685+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:36.324190+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:59:36.495848+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:37.889070+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:37.945203+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:38.030894+00:00", "trade", 6.785, 142.0]
["2026-09-01T14:59:38.135867+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:59:38.135877+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:59:38.342000+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:38.527653+00:00", "trade", 6.785, 62.0]
["2026-09-01T14:59:38.533444+00:00", "trade", 6.785, 24.0]
["2026-09-01T14:59:38.571603+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:38.577253+00:00", "trade", 6.785, 16.0]
["2026-09-01T14:59:39.036197+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:39.194041+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:39.297418+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:39.698489+00:00", "trade", 6.785, 3.0]
["2026-09-01T14:59:39.736870+00:00", "trade", 6.785, 34.0]
["2026-09-01T14:59:39.736871+00:00", "trade", 6.785, 12.0]
["2026-09-01T14:59:39.736873+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:59:40.047447+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:40.047667+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:40.481621+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:40.482055+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:41.271950+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:41.279462+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:41.280878+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:41.281029+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:41.297434+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:41.364112+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:41.364340+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:41.364567+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:41.914646+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:59:42.098108+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:59:42.098123+00:00", "trade", 6.78, 2.0]
["2026-09-01T14:59:42.131346+00:00", "trade", 6.785, 1.0]
["2026-09-01T14:59:42.682302+00:00", "trade", 6.7872, 1.0]
["2026-09-01T14:59:42.954256+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:43.078075+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:43.802025+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:43.940496+00:00", "trade", 6.785, 10.0]
["2026-09-01T14:59:43.955943+00:00", "trade", 6.79, 10.0]
["2026-09-01T14:59:44.347790+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:44.350567+00:00", "trade", 6.785, 147.0]
["2026-09-01T14:59:44.352255+00:00", "trade", 6.785, 20.0]
["2026-09-01T14:59:45.008107+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:59:45.008136+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:59:45.652969+00:00", "trade", 6.785, 105.0]
["2026-09-01T14:59:47.270874+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:47.297414+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:47.529657+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:47.529665+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:47.529671+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:47.614618+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:48.030809+00:00", "trade", 6.785, 147.0]
["2026-09-01T14:59:48.126018+00:00", "trade", 6.79, 1000.0]
["2026-09-01T14:59:48.424873+00:00", "trade", 6.785, 8.0]
["2026-09-01T14:59:48.438799+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:48.732008+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:50.242815+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:50.523528+00:00", "trade", 6.7899, 1.0]
["2026-09-01T14:59:50.690485+00:00", "trade", 6.7886, 145.0]
["2026-09-01T14:59:50.873571+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:59:51.059829+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:59:51.180162+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:51.252293+00:00", "trade", 6.7899, 25.0]
["2026-09-01T14:59:51.448384+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:51.678217+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:51.788605+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:51.788741+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:51.797104+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:52.170777+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:52.788652+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:52.868379+00:00", "trade", 6.785, 12.0]
["2026-09-01T14:59:53.116255+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:59:53.356018+00:00", "trade", 6.785, 42.0]
["2026-09-01T14:59:53.356019+00:00", "trade", 6.785, 58.0]
["2026-09-01T14:59:53.594469+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:53.594890+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:53.596185+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:53.596419+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:53.950120+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:53.950387+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:55.593545+00:00", "trade", 6.7886, 2.0]
["2026-09-01T14:59:55.959345+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:59:55.959520+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:59:55.960480+00:00", "trade", 6.785, 121.0]
["2026-09-01T14:59:55.960630+00:00", "trade", 6.785, 40.0]
["2026-09-01T14:59:55.961005+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:59:55.961918+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:59:55.961931+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:59:55.965128+00:00", "trade", 6.785, 100.0]
["2026-09-01T14:59:56.085366+00:00", "trade", 6.7886, 1.0]
["2026-09-01T14:59:56.337400+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:57.074732+00:00", "trade", 6.79, 2.0]
["2026-09-01T14:59:57.074759+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:59:57.168736+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:59:57.297416+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:57.333583+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:57.721863+00:00", "trade", 6.7874, 10.0]
["2026-09-01T14:59:57.775796+00:00", "trade", 6.785, 32.0]
["2026-09-01T14:59:57.775797+00:00", "trade", 6.785, 31.0]
["2026-09-01T14:59:57.778235+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:57.778492+00:00", "quote", 6.78, 6.79]
["2026-09-01T14:59:58.453082+00:00", "trade", 6.79, 1.0]
["2026-09-01T14:59:58.454151+00:00", "trade", 6.785, 127.0]
["2026-09-01T14:59:58.475461+00:00", "trade", 6.79, 20.0]
["2026-09-01T14:59:58.606206+00:00", "trade", 6.785, 2.0]
["2026-09-01T14:59:59.356043+00:00", "trade", 6.785, 80.0]
["2026-09-01T14:59:59.356044+00:00", "trade", 6.785, 20.0]
["2026-09-01T15:00:00.974643+00:00", "trade", 6.788, 5033.0]
["2026-09-01T15:00:00.974670+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:00:00.975427+00:00", "trade", 6.785, 13700.0]
["2026-09-01T15:00:00.980177+00:00", "trade", 6.785, 23.0]
["2026-09-01T15:00:00.986711+00:00", "trade", 6.785, 8.0]
["2026-09-01T15:00:00.993902+00:00", "trade", 6.785, 45.0]
["2026-09-01T15:00:01.023988+00:00", "trade", 6.785, 1067.0]
["2026-09-01T15:00:02.674716+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:02.674733+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:02.674740+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:02.752737+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:00:02.761368+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:03.006488+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:03.176609+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:03.272311+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:03.278907+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:03.685969+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:03.686238+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:03.840634+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:03.840882+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:03.850363+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:00:03.920284+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:04.729867+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:04.769398+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:04.922965+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:05.373899+00:00", "trade", 6.7823, 20.0]
["2026-09-01T15:00:05.528296+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:05.530275+00:00", "trade", 6.785, 400.0]
["2026-09-01T15:00:05.530357+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:06.131781+00:00", "trade", 6.7874, 70.0]
["2026-09-01T15:00:06.328740+00:00", "trade", 6.785, 2000.0]
["2026-09-01T15:00:07.317295+00:00", "trade", 6.785, 500.0]
["2026-09-01T15:00:08.422715+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:08.448036+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:00:08.745251+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:09.196426+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:09.439134+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:09.485934+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:09.549066+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:09.877450+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:10.712811+00:00", "trade", 6.785, 500.0]
["2026-09-01T15:00:12.008830+00:00", "trade", 6.785, 14.0]
["2026-09-01T15:00:12.013656+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:00:12.019764+00:00", "trade", 6.785, 27.0]
["2026-09-01T15:00:12.435996+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:00:13.051832+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:13.255226+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:13.485951+00:00", "trade", 6.7833, 1.0]
["2026-09-01T15:00:13.503164+00:00", "trade", 6.7833, 1.0]
["2026-09-01T15:00:14.030023+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.030030+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.145634+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.208860+00:00", "trade", 6.7899, 15.0]
["2026-09-01T15:00:14.287576+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.287725+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.288999+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.297409+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.357856+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.358132+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.380167+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.439896+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.759799+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.839381+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:14.839659+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:15.036384+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:15.063122+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:15.143103+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:15.359891+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:15.458312+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:15.776633+00:00", "trade", 6.785, 8.0]
["2026-09-01T15:00:15.777178+00:00", "trade", 6.785, 17.0]
["2026-09-01T15:00:15.783142+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:00:16.023937+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:16.514264+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:16.744654+00:00", "trade", 6.785, 3.0]
["2026-09-01T15:00:17.039743+00:00", "trade", 6.785, 55.0]
["2026-09-01T15:00:17.662319+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:17.816726+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:00:18.249969+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:18.249978+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:18.539937+00:00", "trade", 6.7826, 7.0]
["2026-09-01T15:00:18.645893+00:00", "trade", 6.78, 777.0]
["2026-09-01T15:00:18.683930+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:18.683950+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:19.000943+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:00:19.549623+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:19.941085+00:00", "trade", 6.785, 8.0]
["2026-09-01T15:00:19.947704+00:00", "trade", 6.785, 4.0]
["2026-09-01T15:00:19.952805+00:00", "trade", 6.785, 15.0]
["2026-09-01T15:00:20.564458+00:00", "trade", 6.7826, 1.0]
["2026-09-01T15:00:20.702473+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:20.702492+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:20.780296+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:20.835743+00:00", "trade", 6.7898, 1.0]
["2026-09-01T15:00:20.858019+00:00", "trade", 6.7898, 1.0]
["2026-09-01T15:00:21.018767+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:00:21.022677+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:00:21.916646+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:00:21.946324+00:00", "trade", 6.7871, 1000.0]
["2026-09-01T15:00:22.544763+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:23.102004+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:23.176488+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:23.658395+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:23.976313+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:00:23.976313+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:24.195160+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:24.339029+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:24.635779+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:24.777696+00:00", "trade", 6.7874, 4.0]
["2026-09-01T15:00:24.783281+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:25.893916+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:26.083286+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:26.169086+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:27.581340+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:27.712717+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:27.786824+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:27.787665+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:28.269943+00:00", "trade", 6.7898, 1.0]
["2026-09-01T15:00:28.272336+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:28.350933+00:00", "trade", 6.7886, 3.0]
["2026-09-01T15:00:28.567495+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:00:29.101502+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:29.477998+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:29.478027+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:29.663325+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:29.917691+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:31.060902+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:00:31.259714+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:31.537972+00:00", "trade", 6.7886, 2.0]
["2026-09-01T15:00:31.662684+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:00:31.706038+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:31.730039+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:00:31.894427+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:31.945178+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:32.670636+00:00", "trade", 6.7823, 6.0]
["2026-09-01T15:00:33.676266+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:00:34.014133+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:34.648089+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:34.837054+00:00", "trade", 6.7867, 2000.0]
["2026-09-01T15:00:34.931971+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:35.237484+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:35.611818+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:37.291764+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:37.303210+00:00", "trade", 6.7897, 350.0]
["2026-09-01T15:00:38.040700+00:00", "trade", 6.7859, 23.0]
["2026-09-01T15:00:38.280582+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:38.453954+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:00:38.665931+00:00", "trade", 6.79, 1000.0]
["2026-09-01T15:00:39.188210+00:00", "trade", 6.785, 16.0]
["2026-09-01T15:00:40.496000+00:00", "trade", 6.785, 15.0]
["2026-09-01T15:00:40.496002+00:00", "trade", 6.785, 44.0]
["2026-09-01T15:00:40.496003+00:00", "trade", 6.785, 141.0]
["2026-09-01T15:00:40.506211+00:00", "trade", 6.78, 44.0]
["2026-09-01T15:00:40.740098+00:00", "trade", 6.785, 15.0]
["2026-09-01T15:00:42.410842+00:00", "trade", 6.7886, 442.0]
["2026-09-01T15:00:42.902749+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:00:42.943807+00:00", "trade", 6.785, 224.0]
["2026-09-01T15:00:42.969869+00:00", "trade", 6.7856, 3000.0]
["2026-09-01T15:00:43.142140+00:00", "trade", 6.785, 149.0]
["2026-09-01T15:00:43.142154+00:00", "trade", 6.78, 149.0]
["2026-09-01T15:00:43.142198+00:00", "trade", 6.78, 2201.0]
["2026-09-01T15:00:43.142209+00:00", "trade", 6.785, 2201.0]
["2026-09-01T15:00:43.142243+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:43.142265+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:43.846468+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:45.021467+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:00:45.021545+00:00", "trade", 6.785, 113.0]
["2026-09-01T15:00:45.021621+00:00", "trade", 6.785, 40.0]
["2026-09-01T15:00:45.022226+00:00", "trade", 6.785, 96.0]
["2026-09-01T15:00:45.022291+00:00", "trade", 6.785, 12.0]
["2026-09-01T15:00:45.930506+00:00", "trade", 6.785, 18.0]
["2026-09-01T15:00:45.930507+00:00", "trade", 6.785, 57.0]
["2026-09-01T15:00:45.993103+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:46.172816+00:00", "trade", 6.785, 55.0]
["2026-09-01T15:00:46.211268+00:00", "trade", 6.785, 44.0]
["2026-09-01T15:00:46.211280+00:00", "trade", 6.78, 44.0]
["2026-09-01T15:00:46.431409+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:00:46.599451+00:00", "trade", 6.785, 46.0]
["2026-09-01T15:00:47.247653+00:00", "trade", 6.7858, 1000.0]
["2026-09-01T15:00:47.356301+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:47.864048+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:48.030893+00:00", "trade", 6.785, 170.0]
["2026-09-01T15:00:48.190347+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:49.224348+00:00", "trade", 6.785, 4.0]
["2026-09-01T15:00:49.609100+00:00", "trade", 6.7826, 5.0]
["2026-09-01T15:00:49.609467+00:00", "trade", 6.7826, 1.0]
["2026-09-01T15:00:49.750876+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:50.465790+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:50.555670+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:51.138237+00:00", "trade", 6.785, 29.0]
["2026-09-01T15:00:51.144102+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:00:51.631268+00:00", "trade", 6.7855, 1000.0]
["2026-09-01T15:00:51.700691+00:00", "trade", 6.785, 38.0]
["2026-09-01T15:00:51.700692+00:00", "trade", 6.785, 47.0]
["2026-09-01T15:00:51.708902+00:00", "trade", 6.78, 47.0]
["2026-09-01T15:00:51.768695+00:00", "trade", 6.785, 36.0]
["2026-09-01T15:00:51.774396+00:00", "trade", 6.785, 14.0]
["2026-09-01T15:00:51.780706+00:00", "trade", 6.785, 70.0]
["2026-09-01T15:00:51.790855+00:00", "trade", 6.785, 115.0]
["2026-09-01T15:00:52.214036+00:00", "trade", 6.785, 20.0]
["2026-09-01T15:00:52.383337+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:52.463092+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:00:52.872289+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:53.055166+00:00", "trade", 6.7801, 2000.0]
["2026-09-01T15:00:53.057702+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:53.615549+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:53.615575+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:00:53.615578+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:00:53.615585+00:00", "trade", 6.78, 48.0]
["2026-09-01T15:00:53.615949+00:00", "trade", 6.78, 40.0]
["2026-09-01T15:00:53.616035+00:00", "trade", 6.78, 43.0]
["2026-09-01T15:00:53.616365+00:00", "trade", 6.785, 18.0]
["2026-09-01T15:00:53.616366+00:00", "trade", 6.785, 37.0]
["2026-09-01T15:00:53.616509+00:00", "trade", 6.78, 14.0]
["2026-09-01T15:00:53.689809+00:00", "trade", 6.785, 50.0]
["2026-09-01T15:00:53.822670+00:00", "trade", 6.78, 58.0]
["2026-09-01T15:00:53.823358+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:53.923922+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:53.924007+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:53.924030+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:54.991647+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.070197+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.182322+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.202211+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.214725+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.214988+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.217602+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.218614+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.228072+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.239010+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.239356+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.297420+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.297906+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.343566+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.379938+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.673075+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.774819+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:55.794035+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:56.758958+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:56.981344+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:57.366988+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:57.367302+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:57.606268+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:57.623505+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:57.702856+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:57.873295+00:00", "trade", 6.785, 47.0]
["2026-09-01T15:00:57.873329+00:00", "trade", 6.78, 47.0]
["2026-09-01T15:00:57.873351+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:58.007878+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:58.030902+00:00", "trade", 6.785, 167.0]
["2026-09-01T15:00:58.062238+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:58.363912+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:58.402693+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:58.488279+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:58.492343+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:58.645310+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:58.748761+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:58.895462+00:00", "trade", 6.7872, 100.0]
["2026-09-01T15:00:58.986552+00:00", "trade", 6.7857, 7.0]
["2026-09-01T15:00:59.350903+00:00", "trade", 6.785, 2000.0]
["2026-09-01T15:00:59.722294+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.736501+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:00:59.736891+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:00:59.736892+00:00", "trade", 6.78, 180.0]
["2026-09-01T15:00:59.736893+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:00:59.736895+00:00", "trade", 6.78, 5.0]
["2026-09-01T15:00:59.736898+00:00", "trade", 6.78, 26.0]
["2026-09-01T15:00:59.736898+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:00:59.736900+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:00:59.736902+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:00:59.736905+00:00", "trade", 6.78, 5.0]
["2026-09-01T15:00:59.736910+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:00:59.736910+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:00:59.736910+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:00:59.736911+00:00", "trade", 6.78, 2.0]
["2026-09-01T15:00:59.736920+00:00", "trade", 6.78, 29.0]
["2026-09-01T15:00:59.736920+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:00:59.736920+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:00:59.736920+00:00", "trade", 6.78, 1206.0]
["2026-09-01T15:00:59.736929+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:00:59.736929+00:00", "trade", 6.78, 2594.0]
["2026-09-01T15:00:59.736930+00:00", "trade", 6.78, 62.0]
["2026-09-01T15:00:59.736988+00:00", "trade", 6.78, 75.0]
["2026-09-01T15:00:59.736990+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:00:59.736991+00:00", "trade", 6.78, 6600.0]
["2026-09-01T15:00:59.736991+00:00", "trade", 6.78, 75.0]
["2026-09-01T15:00:59.736993+00:00", "trade", 6.78, 28.0]
["2026-09-01T15:00:59.736993+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:00:59.736993+00:00", "trade", 6.78, 50.0]
["2026-09-01T15:00:59.736995+00:00", "trade", 6.78, 78.0]
["2026-09-01T15:00:59.736996+00:00", "trade", 6.78, 3708.0]
["2026-09-01T15:00:59.736996+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.736998+00:00", "trade", 6.78, 300.0]
["2026-09-01T15:00:59.736999+00:00", "trade", 6.78, 50.0]
["2026-09-01T15:00:59.736999+00:00", "trade", 6.78, 157.0]
["2026-09-01T15:00:59.736999+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:00:59.737002+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:00:59.737003+00:00", "trade", 6.78, 2380.0]
["2026-09-01T15:00:59.737004+00:00", "trade", 6.78, 523.0]
["2026-09-01T15:00:59.737008+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:00:59.737008+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737012+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:00:59.737015+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:00:59.737015+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:00:59.737015+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737018+00:00", "trade", 6.78, 950.0]
["2026-09-01T15:00:59.737019+00:00", "trade", 6.78, 14.0]
["2026-09-01T15:00:59.737021+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737024+00:00", "trade", 6.78, 327.0]
["2026-09-01T15:00:59.737026+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:00:59.737043+00:00", "trade", 6.78, 43.0]
["2026-09-01T15:00:59.737043+00:00", "trade", 6.78, 105.0]
["2026-09-01T15:00:59.737047+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737054+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737055+00:00", "trade", 6.78, 2427.0]
["2026-09-01T15:00:59.737060+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:00:59.737067+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:00:59.737072+00:00", "trade", 6.78, 673.0]
["2026-09-01T15:00:59.737074+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737076+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:00:59.737077+00:00", "trade", 6.78, 30.0]
["2026-09-01T15:00:59.737081+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:00:59.737081+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737086+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:00:59.737088+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737092+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:00:59.737095+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737101+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737102+00:00", "trade", 6.78, 63.0]
["2026-09-01T15:00:59.737107+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737114+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737128+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737134+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737140+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737141+00:00", "trade", 6.78, 9.0]
["2026-09-01T15:00:59.737147+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737153+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737159+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737173+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737179+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737192+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737205+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:00:59.737207+00:00", "quote", 6.77, 6.79]
["2026-09-01T15:00:59.737212+00:00", "quote", 6.77, 6.79]
["2026-09-01T15:00:59.737219+00:00", "quote", 6.77, 6.79]
["2026-09-01T15:00:59.737232+00:00", "quote", 6.77, 6.79]
["2026-09-01T15:00:59.737240+00:00", "quote", 6.77, 6.79]
["2026-09-01T15:00:59.737253+00:00", "quote", 6.77, 6.79]
["2026-09-01T15:00:59.737272+00:00", "quote", 6.77, 6.79]
["2026-09-01T15:00:59.737279+00:00", "quote", 6.77, 6.79]
["2026-09-01T15:00:59.737285+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737352+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737362+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737363+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737369+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737377+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737381+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737392+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737399+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737405+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737412+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737413+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737421+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737423+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:00:59.737428+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737435+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737442+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737449+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737456+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737463+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737470+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737477+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737490+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737497+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737503+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737510+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737516+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737522+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737528+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737535+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737542+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737548+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737555+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737562+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737791+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737804+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737831+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737884+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.737994+00:00", "trade", 6.775, 477.0]
["2026-09-01T15:00:59.738068+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.738078+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.738370+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.738618+00:00", "trade", 6.78, 1800.0]
["2026-09-01T15:00:59.738745+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.739283+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.741080+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.741159+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:00:59.741736+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:00:59.742076+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.742294+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.745014+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.745497+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.747068+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.747074+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.747100+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.747898+00:00", "trade", 6.775, 1083.0]
["2026-09-01T15:00:59.748352+00:00", "trade", 6.775, 317.0]
["2026-09-01T15:00:59.750530+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.750555+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.752861+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.768691+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.806255+00:00", "trade", 6.775, 117.0]
["2026-09-01T15:00:59.837130+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:00:59.847523+00:00", "trade", 6.775, 79.0]
["2026-09-01T15:01:00.080998+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:00.087688+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:00.087924+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:00.087936+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:00.087952+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:00.087957+00:00", "trade", 6.77, 13.0]
["2026-09-01T15:01:00.087961+00:00", "trade", 6.77, 29.0]
["2026-09-01T15:01:00.089019+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:00.089052+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:00.090386+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:00.113296+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:01:00.114044+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:00.117804+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:00.261518+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:00.625146+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:01.018893+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:01:01.094652+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:01.383068+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:01:01.626603+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:01:01.626628+00:00", "trade", 6.77, 7.0]
["2026-09-01T15:01:01.626693+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:01.811794+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:01.848713+00:00", "trade", 6.7786, 234.0]
["2026-09-01T15:01:01.930451+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.073454+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.079112+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.168689+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.186239+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.186498+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.206827+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.207092+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.284198+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.297184+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.347359+00:00", "trade", 6.775, 9000.0]
["2026-09-01T15:01:02.509150+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.509581+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.708566+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:02.779066+00:00", "trade", 6.7726, 40.0]
["2026-09-01T15:01:03.214912+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:03.252036+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:01:03.252047+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:03.252051+00:00", "trade", 6.77, 3161.0]
["2026-09-01T15:01:03.252183+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:03.252388+00:00", "trade", 6.77, 41.0]
["2026-09-01T15:01:03.252393+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:01:03.253087+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:03.255360+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:01:03.256380+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:01:03.267768+00:00", "trade", 6.77, 97.0]
["2026-09-01T15:01:03.399864+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:01:03.399891+00:00", "trade", 6.7757, 100.0]
["2026-09-01T15:01:03.399924+00:00", "trade", 6.7757, 100.0]
["2026-09-01T15:01:03.399932+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:01:03.399940+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:01:03.399961+00:00", "trade", 6.7757, 20.0]
["2026-09-01T15:01:03.400201+00:00", "trade", 6.7757, 780.0]
["2026-09-01T15:01:03.636547+00:00", "trade", 6.775, 9000.0]
["2026-09-01T15:01:03.803653+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:03.883433+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:03.885179+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:04.107816+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:04.246610+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:01:04.601896+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:04.606914+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:04.729857+00:00", "trade", 6.775, 4000.0]
["2026-09-01T15:01:04.738964+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:04.739065+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:04.836629+00:00", "trade", 6.775, 5000.0]
["2026-09-01T15:01:05.099766+00:00", "trade", 6.7774, 5.0]
["2026-09-01T15:01:05.297416+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:05.522505+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:05.814941+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:01:06.006589+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:06.573620+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:06.856609+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:06.934820+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.452029+00:00", "trade", 6.77, 67.0]
["2026-09-01T15:01:07.454079+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:07.454079+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454080+00:00", "trade", 6.77, 198.0]
["2026-09-01T15:01:07.454082+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:01:07.454083+00:00", "trade", 6.77, 4.0]
["2026-09-01T15:01:07.454086+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454087+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:01:07.454088+00:00", "trade", 6.77, 6.0]
["2026-09-01T15:01:07.454090+00:00", "trade", 6.77, 500.0]
["2026-09-01T15:01:07.454091+00:00", "trade", 6.77, 16266.0]
["2026-09-01T15:01:07.454106+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454119+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454125+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454132+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454138+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454146+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454152+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454171+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454178+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454184+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454191+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454388+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454395+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454401+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454412+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454413+00:00", "trade", 6.77, 494.0]
["2026-09-01T15:01:07.454420+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454425+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:07.454427+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454430+00:00", "trade", 6.77, 180.0]
["2026-09-01T15:01:07.454434+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:07.454434+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454438+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:07.454440+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454442+00:00", "trade", 6.77, 14.0]
["2026-09-01T15:01:07.454448+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454455+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454462+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454468+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454533+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:01:07.454589+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454595+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454596+00:00", "trade", 6.77, 272.0]
["2026-09-01T15:01:07.454601+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454615+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454622+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454628+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.454659+00:00", "trade", 6.77, 52.0]
["2026-09-01T15:01:07.454694+00:00", "trade", 6.77, 23.0]
["2026-09-01T15:01:07.455432+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.455460+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.459435+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.469700+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:07.476740+00:00", "trade", 6.7706, 12000.0]
["2026-09-01T15:01:07.481646+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:01:07.481714+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:01:07.644733+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.789698+00:00", "trade", 6.775, 567.0]
["2026-09-01T15:01:07.967491+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:07.989386+00:00", "trade", 6.7774, 86.0]
["2026-09-01T15:01:08.020197+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:01:08.020210+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:01:08.020340+00:00", "trade", 6.775, 80.0]
["2026-09-01T15:01:08.030757+00:00", "trade", 6.775, 24.0]
["2026-09-01T15:01:08.136746+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:08.268046+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:08.385063+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:08.396270+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:08.408980+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:08.795005+00:00", "trade", 6.77, 6.0]
["2026-09-01T15:01:08.903490+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:09.883241+00:00", "trade", 6.7799, 5.0]
["2026-09-01T15:01:11.140890+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:11.324740+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:11.556333+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.311420+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.311599+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644778+00:00", "trade", 6.77, 6394.0]
["2026-09-01T15:01:12.644778+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644796+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644803+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644810+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644816+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644822+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644836+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644842+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644848+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644855+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644880+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644905+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644930+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.644931+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644940+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644947+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644953+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644959+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644967+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644973+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644974+00:00", "trade", 6.77, 26846.0]
["2026-09-01T15:01:12.644974+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:01:12.644976+00:00", "trade", 6.77, 50.0]
["2026-09-01T15:01:12.644976+00:00", "trade", 6.77, 7092.0]
["2026-09-01T15:01:12.644979+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644981+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.644986+00:00", "trade", 6.77, 6.0]
["2026-09-01T15:01:12.644986+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644991+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:01:12.644993+00:00", "trade", 6.77, 2000.0]
["2026-09-01T15:01:12.644994+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.644998+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:01:12.645000+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645002+00:00", "trade", 6.77, 3.0]
["2026-09-01T15:01:12.645006+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.645008+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:01:12.645013+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:01:12.645016+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:01:12.645020+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.645020+00:00", "trade", 6.77, 3.0]
["2026-09-01T15:01:12.645024+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645026+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.645031+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645037+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645056+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645063+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645070+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645076+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645083+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645097+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645110+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645141+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645147+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645153+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645160+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645169+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645177+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645178+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645183+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645190+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645209+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645242+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.645247+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.645259+00:00", "trade", 6.77, 1400.0]
["2026-09-01T15:01:12.645302+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:01:12.645411+00:00", "trade", 6.77, 2908.0]
["2026-09-01T15:01:12.645411+00:00", "quote", 6.76, 6.78]
["2026-09-01T15:01:12.645432+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645439+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645446+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645452+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645459+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645467+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645473+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645479+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645485+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645492+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645499+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645505+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645512+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645518+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645525+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645538+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645543+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:01:12.645545+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645552+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645558+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645572+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645584+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645590+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645597+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645603+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645610+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645616+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645655+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645687+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645717+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645878+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645965+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645976+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645989+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645991+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.645997+00:00", "trade", 6.77, 700.0]
["2026-09-01T15:01:12.646004+00:00", "trade", 6.77, 32.0]
["2026-09-01T15:01:12.646005+00:00", "trade", 6.77, 63.0]
["2026-09-01T15:01:12.646007+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:01:12.646011+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:01:12.646014+00:00", "trade", 6.77, 574.0]
["2026-09-01T15:01:12.646016+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646018+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646021+00:00", "trade", 6.77, 1100.0]
["2026-09-01T15:01:12.646023+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646026+00:00", "trade", 6.77, 1602.0]
["2026-09-01T15:01:12.646031+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646032+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:01:12.646035+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646037+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646043+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:01:12.646044+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646056+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646057+00:00", "trade", 6.77, 361.0]
["2026-09-01T15:01:12.646063+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646077+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646092+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646172+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646190+00:00", "trade", 6.77, 41.0]
["2026-09-01T15:01:12.646191+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646238+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646251+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646253+00:00", "trade", 6.77, 84.0]
["2026-09-01T15:01:12.646291+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646339+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646347+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646353+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646360+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646360+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646361+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646363+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646364+00:00", "trade", 6.77, 2600.0]
["2026-09-01T15:01:12.646369+00:00", "trade", 6.77, 1500.0]
["2026-09-01T15:01:12.646369+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646370+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646372+00:00", "trade", 6.77, 284.0]
["2026-09-01T15:01:12.646376+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646376+00:00", "trade", 6.77, 1100.0]
["2026-09-01T15:01:12.646377+00:00", "trade", 6.77, 6600.0]
["2026-09-01T15:01:12.646399+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646400+00:00", "trade", 6.77, 879.0]
["2026-09-01T15:01:12.646407+00:00", "trade", 6.77, 800.0]
["2026-09-01T15:01:12.646407+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646411+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646426+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646426+00:00", "trade", 6.77, 500.0]
["2026-09-01T15:01:12.646427+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:01:12.646427+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:01:12.646428+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:01:12.646428+00:00", "trade", 6.77, 1506.0]
["2026-09-01T15:01:12.646432+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646436+00:00", "trade", 6.77, 1379.0]
["2026-09-01T15:01:12.646436+00:00", "trade", 6.77, 182.0]
["2026-09-01T15:01:12.646436+00:00", "trade", 6.77, 278.0]
["2026-09-01T15:01:12.646437+00:00", "trade", 6.765, 400.0]
["2026-09-01T15:01:12.646439+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646440+00:00", "trade", 6.77, 75.0]
["2026-09-01T15:01:12.646440+00:00", "trade", 6.77, 1515.0]
["2026-09-01T15:01:12.646440+00:00", "trade", 6.77, 1162.0]
["2026-09-01T15:01:12.646444+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:01:12.646445+00:00", "trade", 6.77, 140.0]
["2026-09-01T15:01:12.646445+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:01:12.646445+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646447+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646447+00:00", "trade", 6.77, 1427.0]
["2026-09-01T15:01:12.646448+00:00", "trade", 6.77, 900.0]
["2026-09-01T15:01:12.646451+00:00", "trade", 6.77, 1616.0]
["2026-09-01T15:01:12.646451+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:01:12.646454+00:00", "trade", 6.77, 75.0]
["2026-09-01T15:01:12.646454+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646455+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646456+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646456+00:00", "trade", 6.77, 600.0]
["2026-09-01T15:01:12.646459+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646467+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646469+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646472+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646472+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646473+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646474+00:00", "trade", 6.77, 169.0]
["2026-09-01T15:01:12.646480+00:00", "trade", 6.77, 2700.0]
["2026-09-01T15:01:12.646480+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646481+00:00", "trade", 6.77, 1400.0]
["2026-09-01T15:01:12.646481+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646482+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646483+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646483+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646488+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646489+00:00", "trade", 6.77, 1031.0]
["2026-09-01T15:01:12.646495+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646519+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646520+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646520+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:01:12.646520+00:00", "trade", 6.77, 1600.0]
["2026-09-01T15:01:12.646525+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646531+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646536+00:00", "trade", 6.77, 363.0]
["2026-09-01T15:01:12.646536+00:00", "trade", 6.77, 142.0]
["2026-09-01T15:01:12.646536+00:00", "trade", 6.77, 1100.0]
["2026-09-01T15:01:12.646541+00:00", "trade", 6.77, 400.0]
["2026-09-01T15:01:12.646541+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:01:12.646541+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:01:12.646550+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646562+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646590+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646616+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646620+00:00", "trade", 6.77, 1783.0]
["2026-09-01T15:01:12.646630+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646648+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646662+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646676+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:01:12.646689+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646695+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646734+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646761+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646877+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646890+00:00", "trade", 6.77, 1400.0]
["2026-09-01T15:01:12.646891+00:00", "trade", 6.77, 205.0]
["2026-09-01T15:01:12.646957+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646975+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646977+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.646990+00:00", "trade", 6.77, 141.0]
["2026-09-01T15:01:12.646996+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.647033+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.647070+00:00", "trade", 6.77, 50000.0]
["2026-09-01T15:01:12.647078+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.647090+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.647101+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.647172+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.647229+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.647429+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.647578+00:00", "trade", 6.77, 34.0]
["2026-09-01T15:01:12.647660+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.647754+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.647857+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.648288+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.648693+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.650273+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:01:12.651494+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.651521+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.654902+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.655117+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.656392+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.656398+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.671890+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.679450+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.710191+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.746646+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:12.798670+00:00", "trade", 6.77, 71.0]
["2026-09-01T15:01:12.982606+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:13.310145+00:00", "trade", 6.7799, 221.0]
["2026-09-01T15:01:13.550029+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:13.550066+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:13.550244+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:13.552671+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:14.309923+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:01:15.351728+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:17.130489+00:00", "trade", 6.7786, 100.0]
["2026-09-01T15:01:18.092259+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:18.093304+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:18.468475+00:00", "trade", 6.7795, 250.0]
["2026-09-01T15:01:19.010532+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:19.049501+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:19.270753+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:19.525839+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:19.545740+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:20.000990+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:20.295976+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:01:20.296007+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:20.296232+00:00", "trade", 6.775, 981.0]
["2026-09-01T15:01:20.296233+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:01:20.296235+00:00", "trade", 6.775, 64.0]
["2026-09-01T15:01:20.296665+00:00", "trade", 6.775, 145.0]
["2026-09-01T15:01:22.768755+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:22.829853+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:01:24.209306+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:24.419933+00:00", "trade", 6.7793, 200.0]
["2026-09-01T15:01:25.597352+00:00", "trade", 6.7795, 2000.0]
["2026-09-01T15:01:25.600109+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:25.600384+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:01:25.892658+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:26.057750+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:01:26.058509+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:26.704179+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:26.800116+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:26.800755+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:26.800835+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:26.800862+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:26.801596+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:26.842713+00:00", "trade", 6.7774, 30.0]
["2026-09-01T15:01:26.843515+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:27.556076+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:01:27.588414+00:00", "trade", 6.78, 6000.0]
["2026-09-01T15:01:27.862493+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:27.862973+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:28.177606+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:28.191294+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:28.199560+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:28.199699+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:28.200593+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:28.458787+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:01:29.856570+00:00", "trade", 6.7795, 100.0]
["2026-09-01T15:01:30.447353+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:30.447379+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:30.447643+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:30.447901+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:30.448057+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:30.487182+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:31.052497+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:31.672532+00:00", "trade", 6.7767, 5.0]
["2026-09-01T15:01:32.995082+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:32.997212+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:33.157611+00:00", "trade", 6.7774, 10.0]
["2026-09-01T15:01:33.713312+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:01:33.713732+00:00", "trade", 6.775, 41.0]
["2026-09-01T15:01:33.714241+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:33.714268+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:33.715301+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:34.164596+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:34.164699+00:00", "trade", 6.78, 3000.0]
["2026-09-01T15:01:34.171985+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:34.193205+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:01:34.195883+00:00", "trade", 6.78, 4663.0]
["2026-09-01T15:01:34.490851+00:00", "trade", 6.775, 442.0]
["2026-09-01T15:01:34.500443+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:01:34.799245+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:34.799711+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:34.974460+00:00", "trade", 6.7774, 10.0]
["2026-09-01T15:01:34.974826+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:01:35.323254+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:01:36.022292+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:36.903436+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:38.032053+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:01:38.259979+00:00", "trade", 6.78, 750.0]
["2026-09-01T15:01:38.260052+00:00", "trade", 6.78, 29.0]
["2026-09-01T15:01:38.260109+00:00", "trade", 6.78, 221.0]
["2026-09-01T15:01:38.273787+00:00", "trade", 6.7774, 5.0]
["2026-09-01T15:01:38.648312+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:38.662241+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:38.683761+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:01:38.684073+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:01:38.685832+00:00", "trade", 6.7774, 5.0]
["2026-09-01T15:01:38.704464+00:00", "trade", 6.7786, 465.0]
["2026-09-01T15:01:38.907181+00:00", "trade", 6.7799, 382.0]
["2026-09-01T15:01:39.700778+00:00", "trade", 6.7744, 6.0]
["2026-09-01T15:01:40.481864+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:40.906976+00:00", "trade", 6.78, 300.0]
["2026-09-01T15:01:40.907459+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:40.909929+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:40.937514+00:00", "trade", 6.7795, 312.0]
["2026-09-01T15:01:40.938266+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:41.439928+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:41.984278+00:00", "trade", 6.7773, 26.0]
["2026-09-01T15:01:42.189878+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:42.399383+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:42.402193+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:42.838223+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:42.938226+00:00", "trade", 6.775, 372.0]
["2026-09-01T15:01:43.060253+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:43.072540+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:01:43.073177+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:43.073726+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:43.093205+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:43.103906+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:43.114459+00:00", "trade", 6.773, 7.0]
["2026-09-01T15:01:43.484241+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:43.484497+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:43.591111+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:43.591363+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:43.882632+00:00", "trade", 6.779, 72.0]
["2026-09-01T15:01:45.210027+00:00", "trade", 6.7773, 11.0]
["2026-09-01T15:01:45.231718+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:45.281470+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:45.417678+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:45.474948+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:45.503068+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:45.576770+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:46.401267+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:46.431727+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:46.431734+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:46.431985+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:46.432771+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:46.454089+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:47.106647+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:47.107000+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:47.332555+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:01:47.479948+00:00", "trade", 6.776, 40.0]
["2026-09-01T15:01:47.591644+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:48.034402+00:00", "trade", 6.78, 3.0]
["2026-09-01T15:01:48.034469+00:00", "trade", 6.78, 13.0]
["2026-09-01T15:01:48.608335+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:48.700128+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:49.525816+00:00", "trade", 6.7774, 1000.0]
["2026-09-01T15:01:50.686565+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:51.301180+00:00", "trade", 6.775, 400.0]
["2026-09-01T15:01:51.301669+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:51.308242+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:52.886711+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:01:53.050611+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:01:53.269179+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:53.270378+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:53.270848+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:53.271246+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:01:53.271348+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:53.277786+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:01:53.281085+00:00", "trade", 6.775, 400.0]
["2026-09-01T15:01:53.283799+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:01:53.298910+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:01:53.722889+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:55.131887+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:01:56.206886+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:56.206968+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:56.210644+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:56.211101+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:56.577772+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:01:56.578284+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:56.579118+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:56.579584+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:56.643304+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:57.337321+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:58.034354+00:00", "trade", 6.78, 30.0]
["2026-09-01T15:01:58.034965+00:00", "trade", 6.78, 62.0]
["2026-09-01T15:01:58.034998+00:00", "trade", 6.78, 65.0]
["2026-09-01T15:01:58.035060+00:00", "trade", 6.78, 33.0]
["2026-09-01T15:01:58.036291+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:58.086713+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:58.391870+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:58.750307+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:59.023479+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:01:59.445719+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:00.227589+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:02:00.228152+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:00.229583+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:01.026228+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:01.563473+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:02:01.997546+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:02:02.693964+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:02:02.951402+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:02:03.315946+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:02:03.315948+00:00", "trade", 6.775, 88.0]
["2026-09-01T15:02:04.706220+00:00", "trade", 6.775, 280.0]
["2026-09-01T15:02:04.974719+00:00", "trade", 6.7795, 100.0]
["2026-09-01T15:02:05.599180+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.602768+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.663101+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.677845+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:02:05.677906+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:02:05.677936+00:00", "trade", 6.78, 242.0]
["2026-09-01T15:02:05.677937+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:02:05.677938+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:02:05.677939+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:02:05.677945+00:00", "trade", 6.78, 50.0]
["2026-09-01T15:02:05.677945+00:00", "trade", 6.78, 91.0]
["2026-09-01T15:02:05.677968+00:00", "trade", 6.78, 9.0]
["2026-09-01T15:02:05.677969+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:02:05.677970+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:02:05.677972+00:00", "trade", 6.78, 300.0]
["2026-09-01T15:02:05.677974+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.677975+00:00", "trade", 6.78, 191.0]
["2026-09-01T15:02:05.677981+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.677987+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.677993+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678039+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678045+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678052+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678058+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678279+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678332+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678412+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678433+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678441+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678447+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678453+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678460+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678467+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678473+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678480+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678483+00:00", "trade", 6.78, 9.0]
["2026-09-01T15:02:05.678484+00:00", "trade", 6.78, 3.0]
["2026-09-01T15:02:05.678487+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678501+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678507+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:02:05.678514+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:02:05.678524+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:02:05.678525+00:00", "trade", 6.78, 17.0]
["2026-09-01T15:02:05.678527+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:02:05.678531+00:00", "trade", 6.78, 31.0]
["2026-09-01T15:02:05.678534+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:02:05.678534+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:02:05.678535+00:00", "trade", 6.78, 300.0]
["2026-09-01T15:02:05.678536+00:00", "trade", 6.78, 1949.0]
["2026-09-01T15:02:05.678536+00:00", "trade", 6.78, 600.0]
["2026-09-01T15:02:05.678538+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:02:05.678541+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:02:05.678541+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:02:05.678542+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:02:05.678544+00:00", "trade", 6.78, 17.0]
["2026-09-01T15:02:05.678548+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678549+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:02:05.678549+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678555+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678568+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678575+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678582+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678595+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678612+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678636+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678654+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678683+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678867+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.678869+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.679052+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.679075+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.679329+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.679490+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.679516+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.680317+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.680413+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.680745+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:02:05.680947+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.682541+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.683077+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:02:05.683786+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.689081+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:02:05.689145+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:02:05.689207+00:00", "trade", 6.785, 150.0]
["2026-09-01T15:02:05.689811+00:00", "trade", 6.785, 3.0]
["2026-09-01T15:02:05.689874+00:00", "trade", 6.785, 29.0]
["2026-09-01T15:02:05.690161+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.702635+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.711490+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.744059+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.745296+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.808521+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:05.834141+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:06.101820+00:00", "trade", 6.79, 19.0]
["2026-09-01T15:02:06.101865+00:00", "trade", 6.785, 19.0]
["2026-09-01T15:02:06.424468+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:06.437679+00:00", "trade", 6.785, 182.0]
["2026-09-01T15:02:07.065172+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:07.476935+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:07.969768+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:07.982787+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:07.983225+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:08.201596+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:08.428640+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:08.460449+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:08.506913+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:08.517906+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:08.881055+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:08.955623+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:09.072522+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:09.074652+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:09.179359+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:09.799189+00:00", "trade", 6.785, 1500.0]
["2026-09-01T15:02:09.877456+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:09.938185+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:10.061869+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:10.072834+00:00", "trade", 6.7874, 40.0]
["2026-09-01T15:02:11.244380+00:00", "trade", 6.79, 7.0]
["2026-09-01T15:02:11.244412+00:00", "trade", 6.785, 7.0]
["2026-09-01T15:02:11.244515+00:00", "trade", 6.785, 104.0]
["2026-09-01T15:02:11.613413+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:11.619975+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:11.620568+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:11.643515+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:11.720523+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:02:12.036772+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:12.575528+00:00", "trade", 6.7736, 148.0]
["2026-09-01T15:02:12.610174+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:12.610442+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:12.614670+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:02:12.850415+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:12.988301+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:13.479054+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:13.479524+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:13.533303+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:13.533496+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:13.942606+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:13.943131+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:15.105158+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:02:15.451785+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:15.460178+00:00", "trade", 6.7874, 3.0]
["2026-09-01T15:02:15.460546+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:02:15.841719+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:15.843235+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:15.844276+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:15.980039+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:16.081707+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:16.184857+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:17.094764+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:17.118155+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:17.662452+00:00", "trade", 6.785, 1500.0]
["2026-09-01T15:02:17.701140+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:17.786449+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:17.828863+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:18.078245+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:19.302608+00:00", "trade", 6.7737, 3.0]
["2026-09-01T15:02:19.811881+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:19.842884+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:20.174881+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:20.187128+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:20.272282+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:20.295715+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:20.590640+00:00", "trade", 6.785, 700.0]
["2026-09-01T15:02:21.424680+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:21.424710+00:00", "trade", 6.79, 7.0]
["2026-09-01T15:02:21.517812+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:23.011164+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:23.520572+00:00", "trade", 6.7823, 15.0]
["2026-09-01T15:02:23.539322+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:23.636166+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:23.892355+00:00", "trade", 6.785, 50.0]
["2026-09-01T15:02:24.781877+00:00", "trade", 6.7776, 100.0]
["2026-09-01T15:02:24.829228+00:00", "trade", 6.7758, 33.0]
["2026-09-01T15:02:25.258562+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:25.262412+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:25.264934+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:25.265962+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:25.267634+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:25.267660+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:25.272901+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:25.483234+00:00", "trade", 6.7899, 50.0]
["2026-09-01T15:02:25.489606+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:02:26.168538+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:02:26.277035+00:00", "trade", 6.7899, 1.0]
["2026-09-01T15:02:27.236185+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:02:27.644958+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:27.887808+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:28.588666+00:00", "trade", 6.7796, 100.0]
["2026-09-01T15:02:29.196848+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:30.092364+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:02:30.487207+00:00", "trade", 6.7895, 3388.0]
["2026-09-01T15:02:30.487925+00:00", "trade", 6.7895, 612.0]
["2026-09-01T15:02:30.600387+00:00", "trade", 6.7876, 200.0]
["2026-09-01T15:02:30.659479+00:00", "trade", 6.785, 9.0]
["2026-09-01T15:02:32.485314+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:02:32.485377+00:00", "trade", 6.79, 4.0]
["2026-09-01T15:02:32.485438+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:02:32.485497+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:02:32.485553+00:00", "trade", 6.79, 14.0]
["2026-09-01T15:02:32.486149+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:32.518900+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:33.938311+00:00", "trade", 6.7874, 4.0]
["2026-09-01T15:02:34.225425+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:02:34.447429+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:35.508857+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:35.531902+00:00", "trade", 6.785, 9000.0]
["2026-09-01T15:02:35.547981+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:02:36.200357+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:36.637879+00:00", "trade", 6.785, 9000.0]
["2026-09-01T15:02:37.281372+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:02:37.281384+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:02:37.281541+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:02:37.760966+00:00", "trade", 6.785, 9000.0]
["2026-09-01T15:02:38.080763+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:38.080792+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:38.081744+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:38.355703+00:00", "trade", 6.7814, 10.0]
["2026-09-01T15:02:40.771785+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:02:41.360643+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:41.930192+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:02:42.098581+00:00", "trade", 6.785, 147.0]
["2026-09-01T15:02:42.099403+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:42.102059+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:02:42.618315+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:42.618342+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:42.743960+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:42.887068+00:00", "trade", 6.7838, 941.0]
["2026-09-01T15:02:42.999754+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:43.225817+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:45.897707+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:48.946348+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:02:49.079690+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:49.079782+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:49.468262+00:00", "trade", 6.7899, 50.0]
["2026-09-01T15:02:49.968802+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:02:50.192211+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:02:50.250806+00:00", "trade", 6.7874, 50.0]
["2026-09-01T15:02:51.355482+00:00", "trade", 6.7874, 20.0]
["2026-09-01T15:02:51.595131+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:02:53.038487+00:00", "trade", 6.785, 15.0]
["2026-09-01T15:02:54.823343+00:00", "trade", 6.7877, 5.0]
["2026-09-01T15:02:54.823377+00:00", "trade", 6.7877, 1.0]
["2026-09-01T15:02:54.855874+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:54.865629+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:02:54.929945+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:02:54.957739+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:54.957765+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:55.496892+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:55.512465+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:02:56.585329+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:02:56.881485+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:58.351167+00:00", "trade", 6.7826, 2.0]
["2026-09-01T15:02:59.074210+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:02:59.129293+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:03:00.916033+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:03:05.174411+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:05.921583+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:05.921610+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:06.111380+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:06.130465+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:03:06.463418+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:06.629968+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:06.852294+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:03:07.248047+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:03:08.553583+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:12.224565+00:00", "trade", 6.785, 50.0]
["2026-09-01T15:03:12.794942+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:13.015925+00:00", "trade", 6.785, 151.0]
["2026-09-01T15:03:13.017876+00:00", "trade", 6.785, 60.0]
["2026-09-01T15:03:13.024799+00:00", "trade", 6.785, 295.0]
["2026-09-01T15:03:13.914775+00:00", "trade", 6.79, 8.0]
["2026-09-01T15:03:14.032235+00:00", "trade", 6.7745, 7.0]
["2026-09-01T15:03:14.602024+00:00", "trade", 6.7799, 300.0]
["2026-09-01T15:03:15.383683+00:00", "trade", 6.7895, 10.0]
["2026-09-01T15:03:15.456898+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:16.409261+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:16.436685+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:03:16.437240+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:03:16.490462+00:00", "trade", 6.7826, 100.0]
["2026-09-01T15:03:16.711704+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.088688+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.088808+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.088835+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.089031+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.089050+00:00", "trade", 6.79, 7.0]
["2026-09-01T15:03:17.089978+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.152886+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.153569+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.155875+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.155902+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.156536+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.156590+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:17.162625+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:18.288625+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:18.288684+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:18.711463+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:20.363932+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:20.371182+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:20.371729+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:20.749858+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:20.775116+00:00", "trade", 6.7874, 29.0]
["2026-09-01T15:03:20.812858+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:20.814080+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:20.841441+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:20.957247+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:21.176259+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:21.176719+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:21.268187+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:21.670589+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:21.857631+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:03:21.858032+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:21.858207+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:21.858548+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:21.859659+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:22.364394+00:00", "trade", 6.7823, 56.0]
["2026-09-01T15:03:23.393941+00:00", "trade", 6.785, 20.0]
["2026-09-01T15:03:24.316422+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:24.499442+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:24.501272+00:00", "trade", 6.78, 4041.0]
["2026-09-01T15:03:24.508449+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:03:26.602467+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:27.118486+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:27.135426+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:27.144385+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:03:27.326185+00:00", "trade", 6.7874, 2.0]
["2026-09-01T15:03:27.326550+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:03:28.411752+00:00", "trade", 6.785, 23.0]
["2026-09-01T15:03:28.411768+00:00", "trade", 6.78, 23.0]
["2026-09-01T15:03:30.084656+00:00", "trade", 6.7798, 100.0]
["2026-09-01T15:03:30.189447+00:00", "trade", 6.7867, 1000.0]
["2026-09-01T15:03:30.230371+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:03:30.230566+00:00", "trade", 6.7749, 28.0]
["2026-09-01T15:03:30.914469+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:03:32.284023+00:00", "trade", 6.785, 18.0]
["2026-09-01T15:03:32.290457+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:03:32.296984+00:00", "trade", 6.785, 37.0]
["2026-09-01T15:03:32.675435+00:00", "trade", 6.7874, 50.0]
["2026-09-01T15:03:33.869429+00:00", "trade", 6.7898, 5.0]
["2026-09-01T15:03:34.137891+00:00", "trade", 6.7899, 10.0]
["2026-09-01T15:03:35.560262+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:35.561164+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:35.803338+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:03:35.956085+00:00", "trade", 6.7826, 23.0]
["2026-09-01T15:03:36.025913+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:03:36.030711+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:36.031635+00:00", "trade", 6.785, 3.0]
["2026-09-01T15:03:36.031991+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:36.034556+00:00", "trade", 6.785, 9.0]
["2026-09-01T15:03:36.163014+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:03:36.430217+00:00", "trade", 6.785, 199.0]
["2026-09-01T15:03:36.460062+00:00", "trade", 6.79, 140.0]
["2026-09-01T15:03:36.760554+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:37.396100+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:37.408658+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:37.496665+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:03:38.050814+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:38.058685+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:38.059048+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:38.059511+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:38.060343+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:38.107075+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:38.176389+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:38.955611+00:00", "trade", 6.785, 19.0]
["2026-09-01T15:03:38.955612+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:03:38.966548+00:00", "trade", 6.785, 271.0]
["2026-09-01T15:03:38.971728+00:00", "trade", 6.785, 165.0]
["2026-09-01T15:03:38.971792+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:03:38.972363+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:03:39.522311+00:00", "trade", 6.7888, 2000.0]
["2026-09-01T15:03:39.842200+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:03:40.015555+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:40.054676+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:40.135388+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:40.428789+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:40.592972+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:40.615834+00:00", "trade", 6.78, 245.0]
["2026-09-01T15:03:40.704144+00:00", "trade", 6.7836, 83.0]
["2026-09-01T15:03:41.077226+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:41.833920+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:41.835595+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:41.836602+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:42.437729+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:42.437787+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:42.438270+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:42.651204+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:03:43.073334+00:00", "trade", 6.785, 386.0]
["2026-09-01T15:03:43.073656+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:43.155911+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:03:43.199325+00:00", "trade", 6.785, 1000.0]
["2026-09-01T15:03:44.436457+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:45.071100+00:00", "trade", 6.785, 15.0]
["2026-09-01T15:03:45.158032+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:45.428405+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:03:47.115653+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:47.116631+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:47.185314+00:00", "trade", 6.7874, 2.0]
["2026-09-01T15:03:47.186109+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:03:48.281207+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:03:50.462634+00:00", "trade", 6.785, 1000.0]
["2026-09-01T15:03:51.287010+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:03:52.057119+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:52.057469+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:52.553031+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:52.554042+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:52.971684+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:52.972175+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:53.257017+00:00", "trade", 6.7823, 1.0]
["2026-09-01T15:03:53.275757+00:00", "trade", 6.785, 2000.0]
["2026-09-01T15:03:54.370972+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:54.372007+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:54.490541+00:00", "trade", 6.78, 2.0]
["2026-09-01T15:03:54.567107+00:00", "trade", 6.7826, 80.0]
["2026-09-01T15:03:54.836406+00:00", "trade", 6.7897, 75.0]
["2026-09-01T15:03:55.262794+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:55.263253+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:55.275927+00:00", "trade", 6.7823, 4.0]
["2026-09-01T15:03:56.888232+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:56.969152+00:00", "trade", 6.785, 20.0]
["2026-09-01T15:03:56.969153+00:00", "trade", 6.78, 80.0]
["2026-09-01T15:03:56.970378+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:56.971347+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:57.049961+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:57.207399+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:58.604191+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:03:59.078032+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:04:00.228123+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:04:00.228498+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:00.228543+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:00.228569+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:00.228577+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:00.229752+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:00.554408+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:00.619439+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:00.728114+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:00.729375+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:01.008148+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:04:01.094064+00:00", "trade", 6.7877, 1.0]
["2026-09-01T15:04:01.094768+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:01.095229+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:01.286871+00:00", "trade", 6.785, 240.0]
["2026-09-01T15:04:01.287622+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:01.288074+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:01.319647+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:01.413174+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:02.179731+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:02.534398+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:02.664774+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:03.558950+00:00", "trade", 6.7877, 2.0]
["2026-09-01T15:04:03.790633+00:00", "trade", 6.785, 54.0]
["2026-09-01T15:04:03.893152+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:03.894922+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:04.110159+00:00", "trade", 6.7846, 4.0]
["2026-09-01T15:04:04.436935+00:00", "trade", 6.785, 500.0]
["2026-09-01T15:04:06.979506+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:07.009081+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:07.046818+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:07.781216+00:00", "trade", 6.785, 2000.0]
["2026-09-01T15:04:07.909459+00:00", "trade", 6.79, 5.0]
["2026-09-01T15:04:07.909469+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:04:08.011787+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:08.133365+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:08.133825+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:08.237342+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:08.241519+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:08.255603+00:00", "trade", 6.7826, 50.0]
["2026-09-01T15:04:08.310103+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:09.268392+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:04:09.861908+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:09.861920+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:09.862280+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:10.744249+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:10.744256+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:10.854238+00:00", "trade", 6.79, 5.0]
["2026-09-01T15:04:10.854266+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:04:10.854995+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:10.903827+00:00", "trade", 6.7814, 2300.0]
["2026-09-01T15:04:10.904295+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:10.904329+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.082583+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.145245+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.286876+00:00", "trade", 6.785, 228.0]
["2026-09-01T15:04:11.287626+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.325127+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.370164+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:04:11.445564+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:04:11.634809+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.654584+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.859705+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:04:11.865382+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:04:11.870495+00:00", "trade", 6.78, 58.0]
["2026-09-01T15:04:11.870957+00:00", "trade", 6.78, 879.0]
["2026-09-01T15:04:11.870958+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:04:11.870964+00:00", "trade", 6.78, 8.0]
["2026-09-01T15:04:11.870966+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:04:11.870970+00:00", "trade", 6.78, 1083.0]
["2026-09-01T15:04:11.870971+00:00", "trade", 6.78, 221.0]
["2026-09-01T15:04:11.870973+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:04:11.870978+00:00", "trade", 6.78, 494.0]
["2026-09-01T15:04:11.870982+00:00", "trade", 6.78, 50.0]
["2026-09-01T15:04:11.870986+00:00", "trade", 6.78, 165.0]
["2026-09-01T15:04:11.871292+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.871309+00:00", "trade", 6.78, 75.0]
["2026-09-01T15:04:11.871310+00:00", "trade", 6.78, 1523.0]
["2026-09-01T15:04:11.871338+00:00", "trade", 6.78, 400.0]
["2026-09-01T15:04:11.871377+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:04:11.871426+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.871515+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.871768+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.872242+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.873812+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.874252+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.874903+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:11.889546+00:00", "trade", 6.78, 1100.0]
["2026-09-01T15:04:11.892188+00:00", "trade", 6.78, 21.0]
["2026-09-01T15:04:12.151240+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.151698+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.231887+00:00", "trade", 6.78, 242.0]
["2026-09-01T15:04:12.231889+00:00", "trade", 6.78, 166.0]
["2026-09-01T15:04:12.231890+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:04:12.231892+00:00", "trade", 6.78, 485.0]
["2026-09-01T15:04:12.231894+00:00", "trade", 6.78, 474.0]
["2026-09-01T15:04:12.231896+00:00", "trade", 6.78, 40.0]
["2026-09-01T15:04:12.231945+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.231958+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.231960+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:04:12.231960+00:00", "trade", 6.78, 663.0]
["2026-09-01T15:04:12.231965+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:04:12.231965+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.231971+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232089+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232162+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232245+00:00", "trade", 6.78, 5.0]
["2026-09-01T15:04:12.232255+00:00", "trade", 6.78, 50.0]
["2026-09-01T15:04:12.232297+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232303+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232310+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232319+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232327+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232334+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232340+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232351+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232399+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:04:12.232416+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:04:12.232589+00:00", "trade", 6.78, 60.0]
["2026-09-01T15:04:12.232590+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:04:12.232592+00:00", "trade", 6.78, 50.0]
["2026-09-01T15:04:12.232593+00:00", "trade", 6.78, 50.0]
["2026-09-01T15:04:12.232616+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232622+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232628+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232643+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232650+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232656+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232706+00:00", "trade", 6.78, 40.0]
["2026-09-01T15:04:12.232709+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:04:12.232773+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232806+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:04:12.232819+00:00", "trade", 6.78, 1894.0]
["2026-09-01T15:04:12.232819+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:04:12.232819+00:00", "trade", 6.78, 6.0]
["2026-09-01T15:04:12.232867+00:00", "trade", 6.78, 15.0]
["2026-09-01T15:04:12.232874+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232885+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232891+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232897+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232910+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232917+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232924+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232930+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232937+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232947+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232950+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232956+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.232987+00:00", "trade", 6.78, 2199.0]
["2026-09-01T15:04:12.233082+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.233140+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.233268+00:00", "trade", 6.78, 734.0]
["2026-09-01T15:04:12.233268+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:04:12.233268+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.233317+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.233377+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.233390+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.233400+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.233411+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:04:12.233508+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:04:12.233508+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.233659+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.233666+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.233673+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.233680+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.233695+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.233706+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.233715+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.233725+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.233745+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.233748+00:00", "trade", 6.78, 73.0]
["2026-09-01T15:04:12.233762+00:00", "trade", 6.78, 73.0]
["2026-09-01T15:04:12.233780+00:00", "trade", 6.78, 27.0]
["2026-09-01T15:04:12.233937+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.234052+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:04:12.234115+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.234132+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.234398+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.234618+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.234630+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.235518+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.240502+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.241629+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:04:12.242924+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.254663+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:04:12.255616+00:00", "trade", 6.78, 300.0]
["2026-09-01T15:04:12.257750+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:04:12.264817+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.315558+00:00", "trade", 6.78, 23.0]
["2026-09-01T15:04:12.359223+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:12.686246+00:00", "trade", 6.775, 45.0]
["2026-09-01T15:04:13.879518+00:00", "trade", 6.7792, 1268.0]
["2026-09-01T15:04:13.879631+00:00", "trade", 6.7792, 1.0]
["2026-09-01T15:04:14.114653+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:14.201400+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:14.595382+00:00", "trade", 6.775, 73.0]
["2026-09-01T15:04:14.605271+00:00", "trade", 6.7799, 1.0]
["2026-09-01T15:04:14.978854+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:04:16.186859+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:04:16.719929+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:16.719967+00:00", "trade", 6.78, 15.0]
["2026-09-01T15:04:16.719968+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:16.720561+00:00", "trade", 6.775, 6.0]
["2026-09-01T15:04:18.161079+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:18.161086+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:18.216059+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:18.266452+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:18.850139+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:19.498830+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:19.498857+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:19.557925+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:20.129087+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:20.134740+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:20.134764+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:20.134771+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:20.196003+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:22.193046+00:00", "trade", 6.775, 14.0]
["2026-09-01T15:04:23.145378+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:24.483240+00:00", "trade", 6.7796, 100.0]
["2026-09-01T15:04:25.542758+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:25.543331+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:25.699135+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:25.699692+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:25.708425+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:25.709360+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:25.752708+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:26.002358+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:04:26.040055+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:26.040062+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:26.040467+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:26.212685+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:26.213111+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:26.232060+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:26.389676+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:26.402736+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:26.829992+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:04:27.258871+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:27.876389+00:00", "trade", 6.78, 73.0]
["2026-09-01T15:04:27.876397+00:00", "trade", 6.775, 73.0]
["2026-09-01T15:04:27.926394+00:00", "trade", 6.776, 10.0]
["2026-09-01T15:04:28.468934+00:00", "trade", 6.774, 5.0]
["2026-09-01T15:04:28.849072+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:29.055206+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:29.088506+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:29.212612+00:00", "trade", 6.78, 2.0]
["2026-09-01T15:04:29.212642+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:04:29.264914+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:29.297421+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:29.464488+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:04:29.580380+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:29.943016+00:00", "trade", 6.7778, 5902.0]
["2026-09-01T15:04:29.945530+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:04:30.077109+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:30.132380+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:30.487379+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:31.728364+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:31.908052+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:31.908667+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:32.810203+00:00", "trade", 6.775, 56.0]
["2026-09-01T15:04:32.815729+00:00", "trade", 6.775, 29.0]
["2026-09-01T15:04:33.416344+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:04:34.092115+00:00", "trade", 6.7789, 25.0]
["2026-09-01T15:04:34.180918+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:34.660756+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:34.911756+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:35.098686+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:35.645819+00:00", "trade", 6.7786, 2.0]
["2026-09-01T15:04:36.236687+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:36.237156+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:37.230658+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:37.267202+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:37.360452+00:00", "trade", 6.778, 1.0]
["2026-09-01T15:04:37.773527+00:00", "trade", 6.7767, 2.0]
["2026-09-01T15:04:37.870934+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:38.022879+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:38.212689+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:38.391097+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:38.391288+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:38.527564+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:38.530681+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:38.535648+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:38.538336+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:39.073160+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:40.085882+00:00", "trade", 6.7786, 250.0]
["2026-09-01T15:04:40.086638+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:04:40.645006+00:00", "trade", 6.77, 736.0]
["2026-09-01T15:04:40.645374+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:04:40.652145+00:00", "trade", 6.77, 2000.0]
["2026-09-01T15:04:41.000401+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:41.223721+00:00", "trade", 6.7787, 100.0]
["2026-09-01T15:04:41.335938+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:41.912785+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:04:42.324385+00:00", "trade", 6.775, 150.0]
["2026-09-01T15:04:43.658169+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:43.658534+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:43.658684+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:43.664867+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:43.675191+00:00", "trade", 6.775, 700.0]
["2026-09-01T15:04:44.053451+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:44.297416+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:44.643148+00:00", "trade", 6.775, 44.0]
["2026-09-01T15:04:44.643431+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:44.643571+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:44.644238+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:44.645006+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:44.646243+00:00", "trade", 6.77, 44.0]
["2026-09-01T15:04:44.880054+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:44.960576+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.015178+00:00", "trade", 6.7714, 42.0]
["2026-09-01T15:04:45.299782+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:04:45.345448+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.684430+00:00", "trade", 6.7774, 50.0]
["2026-09-01T15:04:45.860559+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:04:45.860561+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:04:45.860578+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.860585+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.860591+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.860610+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.860616+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.860623+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.861248+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.861791+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.862172+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.862237+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:45.877112+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:46.052119+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:46.052148+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:46.465667+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:46.641254+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:46.699843+00:00", "trade", 6.778, 60.0]
["2026-09-01T15:04:47.141015+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:04:47.292317+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:47.292983+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:47.640261+00:00", "trade", 6.78, 141.0]
["2026-09-01T15:04:47.640316+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:04:47.640667+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:47.641240+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:04:47.645286+00:00", "trade", 6.78, 5.0]
["2026-09-01T15:04:47.934279+00:00", "trade", 6.775, 105.0]
["2026-09-01T15:04:48.034535+00:00", "trade", 6.775, 165.0]
["2026-09-01T15:04:48.034598+00:00", "trade", 6.78, 165.0]
["2026-09-01T15:04:48.570717+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:49.922755+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:49.996703+00:00", "trade", 6.7705, 500.0]
["2026-09-01T15:04:50.035519+00:00", "trade", 6.7786, 500.0]
["2026-09-01T15:04:50.609673+00:00", "trade", 6.7805, 1.0]
["2026-09-01T15:04:50.609808+00:00", "trade", 6.7805, 1.0]
["2026-09-01T15:04:50.680674+00:00", "trade", 6.7799, 3.0]
["2026-09-01T15:04:51.018251+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:51.046324+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:04:51.089448+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:51.089559+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:52.453146+00:00", "trade", 6.7726, 16.0]
["2026-09-01T15:04:52.453509+00:00", "trade", 6.7726, 1.0]
["2026-09-01T15:04:53.643322+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:04:54.449757+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:04:54.456286+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:54.459641+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:04:54.504300+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:55.940397+00:00", "trade", 6.774, 100.0]
["2026-09-01T15:04:56.472972+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:56.473072+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:56.473383+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:56.514580+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:56.514610+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:56.514850+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:56.634278+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:56.656351+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:56.698613+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:56.698639+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:56.699208+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:57.014413+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:57.297419+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:57.424804+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:57.424829+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:57.424836+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:57.425341+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:57.431112+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:57.647076+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:57.785065+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:04:58.010975+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:58.011243+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:58.011293+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:58.138080+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:58.178066+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:04:58.760842+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:59.011984+00:00", "trade", 6.78, 13.0]
["2026-09-01T15:04:59.023979+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:59.024085+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:59.144302+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:59.380697+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:04:59.604733+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:05:00.191838+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:00.192148+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:00.201912+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:00.204536+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:00.204641+00:00", "trade", 6.7799, 2000.0]
["2026-09-01T15:05:00.204976+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:01.304062+00:00", "trade", 6.77, 9.0]
["2026-09-01T15:05:01.317083+00:00", "trade", 6.7757, 16.0]
["2026-09-01T15:05:01.317147+00:00", "trade", 6.7756, 13.0]
["2026-09-01T15:05:01.488825+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:01.528215+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:01.606705+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:02.011976+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:05:02.017300+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:02.052216+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:02.052439+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:02.111321+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:02.111780+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:02.174240+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:02.256014+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:05:02.428396+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:02.447748+00:00", "trade", 6.7777, 59.0]
["2026-09-01T15:05:02.453164+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:05:02.476971+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:03.014952+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:05:03.181699+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:05:03.184690+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:05:03.899308+00:00", "trade", 6.7777, 1.0]
["2026-09-01T15:05:04.178786+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:04.197568+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:04.772244+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:04.772528+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:04.949544+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:05:04.983241+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:04.992740+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:04.993320+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:05.586720+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:05.756698+00:00", "trade", 6.775, 52.0]
["2026-09-01T15:05:05.756699+00:00", "trade", 6.775, 148.0]
["2026-09-01T15:05:05.756724+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:05.756731+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:07.012761+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:07.380349+00:00", "trade", 6.7798, 38.0]
["2026-09-01T15:05:08.784405+00:00", "trade", 6.7783, 1000.0]
["2026-09-01T15:05:08.785280+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:05:08.890938+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:08.891370+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:09.007727+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:09.099437+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:05:09.156636+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:09.183364+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:09.996568+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:10.375283+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:05:11.324139+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:11.655685+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:14.114058+00:00", "trade", 6.7774, 6.0]
["2026-09-01T15:05:16.125888+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:05:16.220022+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:05:16.438533+00:00", "trade", 6.7803, 91.0]
["2026-09-01T15:05:16.636010+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:05:16.636683+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:16.636708+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:16.639055+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:16.798279+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:16.830862+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:16.884178+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:17.383425+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:17.660608+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:17.660636+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:17.712887+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:17.712924+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:18.031335+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:18.097706+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:05:18.480834+00:00", "trade", 6.775, 2000.0]
["2026-09-01T15:05:20.036429+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:05:20.133746+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:20.267585+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:21.501529+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:23.201708+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:23.283365+00:00", "trade", 6.7783, 100.0]
["2026-09-01T15:05:23.394897+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:23.410693+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:23.496896+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:23.496922+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:23.497380+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:23.502514+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:23.502813+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:23.508317+00:00", "trade", 6.775, 55.0]
["2026-09-01T15:05:23.509003+00:00", "trade", 6.775, 48.0]
["2026-09-01T15:05:23.509135+00:00", "trade", 6.775, 86.0]
["2026-09-01T15:05:23.509597+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:05:23.509693+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:23.511823+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:05:23.572549+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:24.212684+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:24.659979+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:24.878177+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:05:25.381208+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:25.419047+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:25.493243+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:05:25.493244+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:05:25.493245+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:05:25.686075+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:25.822843+00:00", "trade", 6.775, 201.0]
["2026-09-01T15:05:25.823673+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:26.212686+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:26.401129+00:00", "trade", 6.775, 84.0]
["2026-09-01T15:05:27.027768+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:27.107772+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:27.339346+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:05:27.653248+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:28.023429+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:05:28.044208+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:05:28.493279+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:05:28.663473+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:05:28.819573+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:28.821802+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:28.842051+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:28.914073+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:29.025605+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:29.135268+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:29.457986+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:05:29.905309+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:05:30.795979+00:00", "trade", 6.775, 34.0]
["2026-09-01T15:05:30.795981+00:00", "trade", 6.775, 66.0]
["2026-09-01T15:05:30.804349+00:00", "trade", 6.77, 34.0]
["2026-09-01T15:05:31.170863+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:05:31.863243+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:05:31.863907+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:31.864177+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:31.864606+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:32.466394+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:32.517424+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:05:32.517433+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:05:33.057261+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:05:33.087951+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:33.088680+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:33.613184+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:33.739307+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:33.741253+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:33.741308+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:05:33.790907+00:00", "trade", 6.7701, 2600.0]
["2026-09-01T15:05:33.792561+00:00", "trade", 6.7701, 7400.0]
["2026-09-01T15:05:33.820575+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:33.827213+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:05:33.918909+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:33.919607+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:33.920061+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:33.920545+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:34.058946+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:05:34.421899+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:34.424878+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:34.530289+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:34.563919+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:34.564367+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:34.574902+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:34.676140+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:34.684325+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:34.785198+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:34.939562+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:35.118303+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:35.461544+00:00", "trade", 6.78, 34.0]
["2026-09-01T15:05:35.461571+00:00", "trade", 6.775, 34.0]
["2026-09-01T15:05:35.461603+00:00", "trade", 6.775, 66.0]
["2026-09-01T15:05:35.461610+00:00", "trade", 6.78, 66.0]
["2026-09-01T15:05:36.300204+00:00", "trade", 6.77, 55.0]
["2026-09-01T15:05:36.300479+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:36.300502+00:00", "trade", 6.77, 6.0]
["2026-09-01T15:05:36.300509+00:00", "trade", 6.77, 239.0]
["2026-09-01T15:05:36.300988+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:36.320375+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:05:36.338497+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:36.338955+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:36.339394+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:36.456805+00:00", "trade", 6.77, 909.0]
["2026-09-01T15:05:36.457176+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:05:36.459205+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:36.522868+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:36.849905+00:00", "trade", 6.7799, 500.0]
["2026-09-01T15:05:36.964856+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:05:37.115231+00:00", "trade", 6.775, 71.0]
["2026-09-01T15:05:38.048168+00:00", "trade", 6.775, 29.0]
["2026-09-01T15:05:38.237614+00:00", "trade", 6.78, 30.0]
["2026-09-01T15:05:38.237637+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:05:39.065777+00:00", "trade", 6.77, 63.0]
["2026-09-01T15:05:39.066088+00:00", "trade", 6.77, 337.0]
["2026-09-01T15:05:39.066168+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:39.066238+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:39.069853+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:39.072772+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:05:39.101501+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:05:39.101517+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:05:39.172445+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:39.335521+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:39.335723+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:39.336001+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:39.337301+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:39.664004+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:39.937742+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:05:40.328771+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:41.727538+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:05:42.011762+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:42.013640+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:42.297423+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:42.297886+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:42.298525+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:42.487368+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:42.677233+00:00", "trade", 6.775, 70.0]
["2026-09-01T15:05:42.684029+00:00", "trade", 6.775, 36.0]
["2026-09-01T15:05:42.690123+00:00", "trade", 6.775, 203.0]
["2026-09-01T15:05:43.151510+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:43.221945+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:43.222774+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:44.346864+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:05:44.347360+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:05:44.469026+00:00", "trade", 6.7774, 97.0]
["2026-09-01T15:05:45.465603+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:45.522837+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:46.567396+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:05:46.738248+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:46.837182+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:05:46.837657+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:46.839052+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:47.016329+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:47.037441+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:05:47.043762+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:05:47.049351+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:05:47.215222+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:05:47.928074+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:05:48.088398+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:05:48.285238+00:00", "trade", 6.7771, 3.0]
["2026-09-01T15:05:48.318401+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:48.376712+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:05:48.497971+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:48.859538+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:48.946140+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:05:49.004401+00:00", "trade", 6.775, 250.0]
["2026-09-01T15:05:49.004411+00:00", "trade", 6.77, 250.0]
["2026-09-01T15:05:49.188619+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:49.372538+00:00", "trade", 6.776, 500.0]
["2026-09-01T15:05:49.667551+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:49.764493+00:00", "trade", 6.7761, 50.0]
["2026-09-01T15:05:50.436005+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:05:50.436860+00:00", "trade", 6.77, 70.0]
["2026-09-01T15:05:50.442855+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:05:50.442910+00:00", "trade", 6.775, 62.0]
["2026-09-01T15:05:50.444094+00:00", "trade", 6.77, 30.0]
["2026-09-01T15:05:50.927397+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:05:51.077871+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:51.101874+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:51.518787+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:51.518899+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:51.519231+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:51.760130+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:05:51.765910+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:05:51.769508+00:00", "trade", 6.775, 13.0]
["2026-09-01T15:05:52.433041+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:52.434039+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:52.864397+00:00", "trade", 6.7735, 6.0]
["2026-09-01T15:05:52.986988+00:00", "trade", 6.77, 35.0]
["2026-09-01T15:05:52.987717+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:52.988380+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:53.657716+00:00", "trade", 6.775, 73.0]
["2026-09-01T15:05:53.657896+00:00", "trade", 6.77, 27.0]
["2026-09-01T15:05:54.469260+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:05:54.765238+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:05:54.957721+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:55.320473+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:05:55.735200+00:00", "trade", 6.78, 10000.0]
["2026-09-01T15:05:55.765174+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:56.037199+00:00", "trade", 6.77, 28.0]
["2026-09-01T15:05:56.037354+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:56.037503+00:00", "trade", 6.77, 157.0]
["2026-09-01T15:05:56.037514+00:00", "trade", 6.77, 115.0]
["2026-09-01T15:05:56.037573+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:56.044403+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:05:56.174978+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:56.373098+00:00", "trade", 6.775, 8.0]
["2026-09-01T15:05:56.375743+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:05:56.424447+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:56.425382+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:56.469218+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:56.469414+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:56.483344+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:56.570488+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:57.330958+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:57.648016+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:05:57.707639+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:05:58.122080+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:58.122138+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:05:58.123192+00:00", "trade", 6.77, 69.0]
["2026-09-01T15:05:58.123213+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:05:58.123218+00:00", "trade", 6.77, 31.0]
["2026-09-01T15:05:58.129678+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:05:58.553783+00:00", "trade", 6.775, 55.0]
["2026-09-01T15:06:00.120158+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:00.199388+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:00.347905+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:00.554738+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:06:00.554816+00:00", "trade", 6.775, 130.0]
["2026-09-01T15:06:00.555252+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:06:02.206198+00:00", "trade", 6.775, 75.0]
["2026-09-01T15:06:02.206263+00:00", "trade", 6.78, 75.0]
["2026-09-01T15:06:02.318905+00:00", "trade", 6.7774, 20.0]
["2026-09-01T15:06:02.556560+00:00", "trade", 6.7721, 500.0]
["2026-09-01T15:06:02.725919+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:03.098763+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:03.104998+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:03.105541+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:03.106946+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:03.420535+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:04.086863+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:04.104974+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:04.362329+00:00", "trade", 6.7746, 1.0]
["2026-09-01T15:06:04.406155+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:04.418673+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:04.580018+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:04.775947+00:00", "trade", 6.775, 36.0]
["2026-09-01T15:06:04.940486+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:05.175885+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:05.257894+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:05.329332+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:05.544044+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:06.163496+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:06.911446+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:07.058447+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:07.469604+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:07.470378+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:07.558878+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:07.680288+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:08.013836+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:08.014293+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:08.036441+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:08.101698+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:08.163195+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:08.222648+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:08.533180+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:09.051940+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:09.053497+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:09.092816+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:09.206652+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:09.207382+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:09.230232+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:09.258278+00:00", "trade", 6.775, 51.0]
["2026-09-01T15:06:09.258960+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:09.348750+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:09.533206+00:00", "trade", 6.7777, 1.0]
["2026-09-01T15:06:09.541255+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:06:09.548220+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:06:09.740741+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:06:09.841809+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:10.521780+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:06:10.601457+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.007552+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.112079+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.158707+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.263061+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.322901+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.323388+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.376321+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.614631+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.684275+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.831353+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.903246+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:11.903643+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.904007+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:11.981940+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:12.035765+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:12.319975+00:00", "trade", 6.775, 2200.0]
["2026-09-01T15:06:12.527073+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:12.609760+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:12.628140+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:12.790362+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:13.029306+00:00", "trade", 6.775, 29.0]
["2026-09-01T15:06:13.700298+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:13.797489+00:00", "trade", 6.775, 18.0]
["2026-09-01T15:06:13.823867+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:13.867356+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:13.927093+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:14.679788+00:00", "trade", 6.77, 6.0]
["2026-09-01T15:06:15.429170+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:15.835674+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:15.836124+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.049683+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.051756+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.208950+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.298621+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.640541+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.801855+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.803591+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.803612+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.838828+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.838894+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.839338+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:16.839790+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:17.310221+00:00", "trade", 6.7714, 200.0]
["2026-09-01T15:06:17.345649+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:17.346114+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:17.390851+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:17.485983+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:17.521828+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:17.528787+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:18.429839+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:06:19.148168+00:00", "trade", 6.7774, 50.0]
["2026-09-01T15:06:19.965910+00:00", "trade", 6.775, 29.0]
["2026-09-01T15:06:19.971302+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:06:19.972499+00:00", "trade", 6.775, 47.0]
["2026-09-01T15:06:19.975198+00:00", "trade", 6.775, 84.0]
["2026-09-01T15:06:20.116764+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:06:20.950614+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.950615+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.950616+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.950621+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.950621+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:06:20.950622+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:06:20.950623+00:00", "trade", 6.77, 2014.0]
["2026-09-01T15:06:20.950623+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.950631+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.950631+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.950639+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.950650+00:00", "trade", 6.77, 848.0]
["2026-09-01T15:06:20.950651+00:00", "trade", 6.77, 85.0]
["2026-09-01T15:06:20.950652+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.950659+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.950681+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.950713+00:00", "trade", 6.77, 37.0]
["2026-09-01T15:06:20.950713+00:00", "trade", 6.77, 63.0]
["2026-09-01T15:06:20.950716+00:00", "trade", 6.77, 44.0]
["2026-09-01T15:06:20.950719+00:00", "trade", 6.77, 50.0]
["2026-09-01T15:06:20.950721+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:06:20.950725+00:00", "trade", 6.77, 823.0]
["2026-09-01T15:06:20.950726+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:06:20.950732+00:00", "trade", 6.77, 5.0]
["2026-09-01T15:06:20.950734+00:00", "trade", 6.77, 26.0]
["2026-09-01T15:06:20.950736+00:00", "trade", 6.77, 15.0]
["2026-09-01T15:06:20.950740+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:06:20.950744+00:00", "trade", 6.77, 50.0]
["2026-09-01T15:06:20.950747+00:00", "trade", 6.77, 26.0]
["2026-09-01T15:06:20.950772+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.950773+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.950773+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.950778+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:06:20.950779+00:00", "trade", 6.77, 28.0]
["2026-09-01T15:06:20.950790+00:00", "trade", 6.77, 1826.0]
["2026-09-01T15:06:20.950791+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.950811+00:00", "trade", 6.77, 4.0]
["2026-09-01T15:06:20.951058+00:00", "trade", 6.77, 500.0]
["2026-09-01T15:06:20.951081+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951082+00:00", "trade", 6.77, 6900.0]
["2026-09-01T15:06:20.951100+00:00", "trade", 6.77, 177.0]
["2026-09-01T15:06:20.951104+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.951111+00:00", "trade", 6.77, 3000.0]
["2026-09-01T15:06:20.951114+00:00", "trade", 6.77, 23.0]
["2026-09-01T15:06:20.951119+00:00", "trade", 6.77, 863.0]
["2026-09-01T15:06:20.951131+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:06:20.951135+00:00", "trade", 6.77, 78.0]
["2026-09-01T15:06:20.951235+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:06:20.951349+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951403+00:00", "trade", 6.77, 77.0]
["2026-09-01T15:06:20.951446+00:00", "trade", 6.77, 1123.0]
["2026-09-01T15:06:20.951447+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.951485+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951493+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951505+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951514+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951521+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951528+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951535+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951543+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951550+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951557+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951565+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951566+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951573+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951579+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951592+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951600+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951606+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951613+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951620+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951797+00:00", "trade", 6.77, 5.0]
["2026-09-01T15:06:20.951797+00:00", "trade", 6.77, 1018.0]
["2026-09-01T15:06:20.951798+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.951800+00:00", "trade", 6.77, 2000.0]
["2026-09-01T15:06:20.951800+00:00", "trade", 6.77, 54.0]
["2026-09-01T15:06:20.951959+00:00", "trade", 6.77, 474.0]
["2026-09-01T15:06:20.951989+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:06:20.951989+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952016+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.952016+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952017+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.952019+00:00", "trade", 6.77, 2600.0]
["2026-09-01T15:06:20.952020+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.952023+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952026+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.952026+00:00", "trade", 6.77, 2700.0]
["2026-09-01T15:06:20.952026+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.952029+00:00", "trade", 6.77, 2208.0]
["2026-09-01T15:06:20.952030+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952036+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952043+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952049+00:00", "trade", 6.77, 92.0]
["2026-09-01T15:06:20.952050+00:00", "trade", 6.77, 8.0]
["2026-09-01T15:06:20.952050+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952057+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952063+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952071+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952122+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952135+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952165+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952280+00:00", "trade", 6.77, 1037.0]
["2026-09-01T15:06:20.952385+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.952385+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952387+00:00", "trade", 6.77, 900.0]
["2026-09-01T15:06:20.952388+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.952389+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.952391+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952393+00:00", "trade", 6.77, 8.0]
["2026-09-01T15:06:20.952393+00:00", "trade", 6.77, 600.0]
["2026-09-01T15:06:20.952397+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952404+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952469+00:00", "trade", 6.77, 400.0]
["2026-09-01T15:06:20.952472+00:00", "trade", 6.77, 80.0]
["2026-09-01T15:06:20.952477+00:00", "trade", 6.77, 5.0]
["2026-09-01T15:06:20.952482+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:06:20.952488+00:00", "trade", 6.77, 3.0]
["2026-09-01T15:06:20.952491+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.952492+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952499+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.952500+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952506+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952512+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952519+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952526+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952534+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952541+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952548+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952549+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.952549+00:00", "trade", 6.77, 6.0]
["2026-09-01T15:06:20.952554+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952561+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952588+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952594+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952600+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952601+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952609+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952615+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952616+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952651+00:00", "trade", 6.77, 18.0]
["2026-09-01T15:06:20.952651+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.952751+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:06:20.952754+00:00", "trade", 6.77, 700.0]
["2026-09-01T15:06:20.952759+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:06:20.952763+00:00", "trade", 6.77, 526.0]
["2026-09-01T15:06:20.952765+00:00", "trade", 6.77, 956.0]
["2026-09-01T15:06:20.952770+00:00", "trade", 6.77, 959.0]
["2026-09-01T15:06:20.952772+00:00", "trade", 6.77, 955.0]
["2026-09-01T15:06:20.952781+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.952786+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952793+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952841+00:00", "trade", 6.77, 609.0]
["2026-09-01T15:06:20.952843+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.952843+00:00", "trade", 6.77, 564.0]
["2026-09-01T15:06:20.952843+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952848+00:00", "trade", 6.77, 9.0]
["2026-09-01T15:06:20.952848+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:06:20.952879+00:00", "trade", 6.77, 9.0]
["2026-09-01T15:06:20.952886+00:00", "trade", 6.77, 436.0]
["2026-09-01T15:06:20.952886+00:00", "trade", 6.77, 2900.0]
["2026-09-01T15:06:20.952887+00:00", "trade", 6.77, 2589.0]
["2026-09-01T15:06:20.952887+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952894+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.952929+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.952929+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:20.952929+00:00", "trade", 6.77, 400.0]
["2026-09-01T15:06:20.952929+00:00", "trade", 6.77, 255.0]
["2026-09-01T15:06:20.952935+00:00", "trade", 6.77, 145.0]
["2026-09-01T15:06:20.952974+00:00", "trade", 6.77, 1350.0]
["2026-09-01T15:06:20.952974+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953004+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.953137+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953160+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953166+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953167+00:00", "trade", 6.77, 2300.0]
["2026-09-01T15:06:20.953168+00:00", "trade", 6.77, 51.0]
["2026-09-01T15:06:20.953255+00:00", "trade", 6.77, 783.0]
["2026-09-01T15:06:20.953259+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953263+00:00", "trade", 6.77, 262.0]
["2026-09-01T15:06:20.953268+00:00", "trade", 6.77, 526.0]
["2026-09-01T15:06:20.953271+00:00", "trade", 6.77, 170.0]
["2026-09-01T15:06:20.953298+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953350+00:00", "trade", 6.77, 1809.0]
["2026-09-01T15:06:20.953353+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953400+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953401+00:00", "trade", 6.77, 207.0]
["2026-09-01T15:06:20.953449+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953464+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953542+00:00", "trade", 6.77, 891.0]
["2026-09-01T15:06:20.953544+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:20.953544+00:00", "trade", 6.77, 102.0]
["2026-09-01T15:06:20.953544+00:00", "trade", 6.77, 17.0]
["2026-09-01T15:06:20.953744+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953757+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953764+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.953891+00:00", "trade", 6.77, 431.0]
["2026-09-01T15:06:20.954654+00:00", "trade", 6.77, 11.0]
["2026-09-01T15:06:20.957202+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.957231+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.957311+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.957412+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.957435+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.958214+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.975720+00:00", "trade", 6.77, 8.0]
["2026-09-01T15:06:20.976466+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.979222+00:00", "trade", 6.77, 12.0]
["2026-09-01T15:06:20.989387+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:20.989533+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:21.017336+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:06:21.021433+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:06:21.055052+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:06:21.055129+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:06:21.055189+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:06:21.055241+00:00", "trade", 6.775, 8.0]
["2026-09-01T15:06:21.055875+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:21.066149+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:21.103172+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:21.128595+00:00", "trade", 6.775, 134.0]
["2026-09-01T15:06:21.199348+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:21.387229+00:00", "trade", 6.7714, 382.0]
["2026-09-01T15:06:21.388144+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:21.536926+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:21.618540+00:00", "trade", 6.7799, 140.0]
["2026-09-01T15:06:21.739077+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:22.033106+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:22.423176+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:06:22.493498+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:22.840763+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:22.841355+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:22.841831+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:22.841841+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:22.841845+00:00", "trade", 6.77, 900.0]
["2026-09-01T15:06:22.841850+00:00", "trade", 6.77, 517.0]
["2026-09-01T15:06:22.841850+00:00", "trade", 6.77, 400.0]
["2026-09-01T15:06:22.841857+00:00", "trade", 6.77, 83.0]
["2026-09-01T15:06:22.841900+00:00", "trade", 6.77, 1400.0]
["2026-09-01T15:06:22.842000+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:22.842142+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:22.842239+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:22.842360+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:22.860328+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:22.860744+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:22.865911+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:22.880550+00:00", "trade", 6.77, 87.0]
["2026-09-01T15:06:23.317710+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:23.322705+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:23.343181+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:23.344996+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:23.387940+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:06:23.393652+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:06:23.393676+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:06:23.393831+00:00", "trade", 6.775, 150.0]
["2026-09-01T15:06:23.394400+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:23.695350+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:23.695363+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:23.695375+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:23.695755+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:23.796905+00:00", "trade", 6.7777, 1.0]
["2026-09-01T15:06:23.998201+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.112556+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.150131+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.181571+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.188070+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.308165+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.390550+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422783+00:00", "trade", 6.77, 12.0]
["2026-09-01T15:06:24.422785+00:00", "trade", 6.77, 80.0]
["2026-09-01T15:06:24.422786+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:24.422787+00:00", "trade", 6.77, 568.0]
["2026-09-01T15:06:24.422857+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422864+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422877+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422886+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422897+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422906+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422913+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422917+00:00", "trade", 6.77, 752.0]
["2026-09-01T15:06:24.422919+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422926+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422928+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:24.422932+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422939+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422947+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422949+00:00", "trade", 6.77, 800.0]
["2026-09-01T15:06:24.422955+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422962+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422970+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422977+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422984+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422986+00:00", "trade", 6.77, 8108.0]
["2026-09-01T15:06:24.422988+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422991+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:24.422991+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.422997+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423011+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423020+00:00", "trade", 6.77, 380.0]
["2026-09-01T15:06:24.423020+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:24.423102+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423256+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423310+00:00", "trade", 6.77, 2300.0]
["2026-09-01T15:06:24.423310+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423312+00:00", "trade", 6.77, 1600.0]
["2026-09-01T15:06:24.423316+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:24.423316+00:00", "trade", 6.77, 1800.0]
["2026-09-01T15:06:24.423316+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423317+00:00", "trade", 6.77, 929.0]
["2026-09-01T15:06:24.423319+00:00", "trade", 6.77, 500.0]
["2026-09-01T15:06:24.423323+00:00", "trade", 6.77, 879.0]
["2026-09-01T15:06:24.423323+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423329+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423333+00:00", "trade", 6.77, 4.0]
["2026-09-01T15:06:24.423335+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423343+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423343+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423364+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423372+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423379+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423390+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423393+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423426+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423504+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423537+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423640+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.423773+00:00", "trade", 6.77, 21.0]
["2026-09-01T15:06:24.423974+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424006+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424020+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424276+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424323+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:06:24.424324+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424329+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:24.424331+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424333+00:00", "trade", 6.77, 1100.0]
["2026-09-01T15:06:24.424338+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:24.424338+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424342+00:00", "trade", 6.77, 3063.0]
["2026-09-01T15:06:24.424345+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424352+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424728+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424750+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424763+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424849+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.424856+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:24.437572+00:00", "trade", 6.775, 23.0]
["2026-09-01T15:06:24.437634+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:06:24.437699+00:00", "trade", 6.775, 21.0]
["2026-09-01T15:06:24.503036+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:06:25.046285+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:25.123517+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:25.123949+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:25.126251+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:25.175676+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:25.200380+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:25.423703+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:25.425535+00:00", "trade", 6.7786, 2.0]
["2026-09-01T15:06:25.779607+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:06:25.780074+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:25.780086+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:25.979992+00:00", "trade", 6.78, 30.0]
["2026-09-01T15:06:25.980003+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:06:26.213353+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:26.213803+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:26.213834+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:26.418957+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:26.419622+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:26.584438+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:26.607501+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:27.490349+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:27.490475+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:28.191829+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:28.192305+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:28.229536+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:28.521312+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:28.521373+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:28.521388+00:00", "trade", 6.77, 600.0]
["2026-09-01T15:06:28.521768+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:28.521781+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:28.784378+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:28.784547+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:28.785083+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:28.886789+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:28.895847+00:00", "trade", 6.7786, 5.0]
["2026-09-01T15:06:29.068967+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:30.015351+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:30.016174+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:30.385663+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:30.386131+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:30.686796+00:00", "trade", 6.775, 28.0]
["2026-09-01T15:06:30.687498+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:30.687958+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:30.687966+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:30.716577+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:30.848501+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:30.999674+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:31.000389+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:31.000390+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:06:31.000621+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:31.000901+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:31.384634+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:06:31.871848+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:06:31.872171+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:31.872172+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:06:31.872178+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:31.872277+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:31.872283+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:31.872345+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:31.872667+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:31.872707+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:32.022951+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:32.138094+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:32.238815+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:32.454883+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:32.873711+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:32.873795+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:33.282706+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:33.282708+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:06:33.329345+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:33.427475+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:33.428406+00:00", "trade", 6.7723, 177.0]
["2026-09-01T15:06:33.618578+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:06:33.709907+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:33.836708+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:06:34.019262+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:34.059022+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:06:34.059774+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:34.117300+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:34.401784+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:06:34.965513+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:34.965520+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:35.462105+00:00", "trade", 6.7713, 2250.0]
["2026-09-01T15:06:35.462879+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:35.462916+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:35.605393+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:35.623823+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:35.823302+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:06:35.918032+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:06:36.165835+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:36.172365+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:36.782161+00:00", "trade", 6.7723, 132.0]
["2026-09-01T15:06:37.477215+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:37.513710+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:37.633153+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:37.633658+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:37.784548+00:00", "trade", 6.77, 4.0]
["2026-09-01T15:06:38.098590+00:00", "trade", 6.7786, 300.0]
["2026-09-01T15:06:38.135937+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:38.171062+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:38.171226+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:38.272030+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:38.281319+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:38.340793+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:38.341257+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:38.535942+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:38.607162+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:39.182626+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:39.612638+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:06:39.613001+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:06:39.789761+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:39.941521+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:40.015705+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:40.016134+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:40.025673+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:40.070339+00:00", "trade", 6.775, 27.0]
["2026-09-01T15:06:40.127505+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:40.142017+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:40.605980+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:06:40.607013+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:40.607725+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:40.889980+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:40.936169+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:41.036783+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:41.145268+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:41.246686+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:41.329856+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:41.401142+00:00", "trade", 6.775, 32.0]
["2026-09-01T15:06:41.447769+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:41.468692+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:41.639877+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:42.258583+00:00", "trade", 6.775, 150.0]
["2026-09-01T15:06:42.258647+00:00", "trade", 6.78, 150.0]
["2026-09-01T15:06:42.308146+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:06:42.313238+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:06:42.313268+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:06:42.313675+00:00", "trade", 6.775, 1008.0]
["2026-09-01T15:06:42.313752+00:00", "trade", 6.775, 75.0]
["2026-09-01T15:06:42.313757+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:42.313988+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:06:42.314159+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:06:42.314439+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:06:42.314887+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:06:42.315706+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:06:42.315770+00:00", "trade", 6.775, 550.0]
["2026-09-01T15:06:42.330931+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:06:42.443128+00:00", "trade", 6.775, 9.0]
["2026-09-01T15:06:42.875392+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:43.003377+00:00", "trade", 6.776, 1500.0]
["2026-09-01T15:06:43.528943+00:00", "trade", 6.7723, 27.0]
["2026-09-01T15:06:43.676623+00:00", "trade", 6.7717, 85.0]
["2026-09-01T15:06:44.171343+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:06:46.743311+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:06:46.743326+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:06:46.743440+00:00", "trade", 6.775, 126.0]
["2026-09-01T15:06:46.768212+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:06:48.811291+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:06:48.967666+00:00", "trade", 6.7769, 500.0]
["2026-09-01T15:06:49.418033+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:06:50.950095+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:50.951110+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:50.962871+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:50.963331+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:51.583947+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:06:51.656833+00:00", "trade", 6.7799, 3.0]
["2026-09-01T15:06:51.907351+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:51.907908+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:52.460946+00:00", "trade", 6.7717, 1.0]
["2026-09-01T15:06:52.469571+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:06:52.804290+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:06:53.132856+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:06:53.539099+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:53.556213+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:06:53.603166+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:54.526339+00:00", "trade", 6.775, 58.0]
["2026-09-01T15:06:54.526340+00:00", "trade", 6.775, 24.0]
["2026-09-01T15:06:54.526342+00:00", "trade", 6.775, 18.0]
["2026-09-01T15:06:54.543350+00:00", "trade", 6.77, 58.0]
["2026-09-01T15:06:55.202431+00:00", "trade", 6.78, 500.0]
["2026-09-01T15:06:55.205195+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:55.229198+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:06:55.229263+00:00", "trade", 6.775, 34.0]
["2026-09-01T15:06:55.246691+00:00", "trade", 6.775, 550.0]
["2026-09-01T15:06:55.454438+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:06:56.675883+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:06:56.811754+00:00", "trade", 6.78, 2.0]
["2026-09-01T15:06:56.811761+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:06:57.140707+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:57.143816+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:57.181761+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:57.181789+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:57.296018+00:00", "trade", 6.775, 73.0]
["2026-09-01T15:06:57.296019+00:00", "trade", 6.775, 21.0]
["2026-09-01T15:06:57.729642+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:06:58.632708+00:00", "trade", 6.78, 52.0]
["2026-09-01T15:06:58.632717+00:00", "trade", 6.775, 52.0]
["2026-09-01T15:06:58.989662+00:00", "trade", 6.78, 83.0]
["2026-09-01T15:06:59.189167+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:59.623010+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:06:59.886661+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:07:00.241510+00:00", "trade", 6.77, 23.0]
["2026-09-01T15:07:00.241794+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:00.241802+00:00", "trade", 6.77, 44.0]
["2026-09-01T15:07:00.242226+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:00.242237+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:00.242284+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:00.242565+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:07:00.242571+00:00", "trade", 6.77, 13.0]
["2026-09-01T15:07:00.242754+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:00.242934+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:00.243269+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:00.856068+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:07:00.856069+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:07:00.857029+00:00", "trade", 6.77, 77.0]
["2026-09-01T15:07:00.857031+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:01.010171+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:07:01.242090+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:01.243131+00:00", "trade", 6.77, 1075.0]
["2026-09-01T15:07:01.772828+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:07:01.772877+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:07:01.772885+00:00", "trade", 6.775, 79.0]
["2026-09-01T15:07:01.772895+00:00", "trade", 6.78, 79.0]
["2026-09-01T15:07:01.773036+00:00", "trade", 6.775, 901.0]
["2026-09-01T15:07:02.245747+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:07:02.829663+00:00", "trade", 6.775, 34.0]
["2026-09-01T15:07:03.095808+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:04.043268+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:04.160160+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:04.831034+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:04.831388+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:04.863817+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:05.130823+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:05.131539+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:05.183415+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:05.295856+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:05.296314+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:05.332376+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:05.332749+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:05.333062+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:05.389929+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:05.390382+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:06.221403+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:06.222393+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:06.231521+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:06.243222+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:06.435590+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:06.813006+00:00", "trade", 6.7726, 63.0]
["2026-09-01T15:07:06.870047+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:06.990562+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:07.426230+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:07.433367+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:07.715661+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:07:07.715673+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:07:07.715704+00:00", "trade", 6.78, 29.0]
["2026-09-01T15:07:07.715732+00:00", "trade", 6.775, 29.0]
["2026-09-01T15:07:07.716356+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:07.841420+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:07:07.842240+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:08.295061+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:08.296650+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:08.491641+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:08.492126+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:08.626029+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:08.716316+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:08.716837+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:09.425554+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:09.615241+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:10.306120+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:07:10.667904+00:00", "trade", 6.775, 487.0]
["2026-09-01T15:07:11.074417+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:07:11.133920+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:11.218259+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:11.218706+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:11.218713+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:11.331394+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:11.420612+00:00", "trade", 6.7701, 2058.0]
["2026-09-01T15:07:11.566379+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:11.614096+00:00", "trade", 6.7715, 550.0]
["2026-09-01T15:07:11.615246+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:11.745375+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:11.754008+00:00", "trade", 6.775, 600.0]
["2026-09-01T15:07:12.646386+00:00", "trade", 6.7722, 1.0]
["2026-09-01T15:07:12.667014+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:07:13.003078+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:13.027841+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:13.127690+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:13.302690+00:00", "trade", 6.775, 53.0]
["2026-09-01T15:07:13.308793+00:00", "trade", 6.775, 21.0]
["2026-09-01T15:07:13.313136+00:00", "trade", 6.775, 154.0]
["2026-09-01T15:07:13.353887+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:07:13.544008+00:00", "trade", 6.775, 33.0]
["2026-09-01T15:07:14.828455+00:00", "trade", 6.7799, 1000.0]
["2026-09-01T15:07:15.280747+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:07:15.281209+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:15.281221+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:15.309212+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:15.309895+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:15.349256+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:15.349719+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:15.364374+00:00", "trade", 6.775, 33.0]
["2026-09-01T15:07:15.386226+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:15.605515+00:00", "trade", 6.7774, 10.0]
["2026-09-01T15:07:15.733687+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:07:15.919673+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:15.966219+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:15.967041+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:16.100113+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:16.106143+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:16.283570+00:00", "trade", 6.7774, 29.0]
["2026-09-01T15:07:16.364076+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:16.752549+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:16.753005+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:16.889079+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:07:16.889085+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:16.890335+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:16.891082+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:16.933086+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:07:17.069851+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:17.162828+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:17.264686+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:07:17.264695+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:07:17.502904+00:00", "trade", 6.7723, 9.0]
["2026-09-01T15:07:18.176111+00:00", "trade", 6.775, 5000.0]
["2026-09-01T15:07:18.428897+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:07:18.540775+00:00", "trade", 6.7724, 5000.0]
["2026-09-01T15:07:19.193951+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:19.861750+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:20.049020+00:00", "trade", 6.7701, 2.0]
["2026-09-01T15:07:21.600253+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:07:21.621872+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:07:21.808367+00:00", "trade", 6.775, 79.0]
["2026-09-01T15:07:21.808386+00:00", "trade", 6.78, 79.0]
["2026-09-01T15:07:22.461297+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:07:22.805807+00:00", "trade", 6.7774, 2.0]
["2026-09-01T15:07:22.806171+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:07:23.229364+00:00", "trade", 6.775, 750.0]
["2026-09-01T15:07:23.821556+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:07:24.258311+00:00", "trade", 6.775, 33.0]
["2026-09-01T15:07:27.012183+00:00", "trade", 6.7774, 79.0]
["2026-09-01T15:07:27.012794+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:27.012819+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:27.014962+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:27.046216+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:27.059917+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:28.190206+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:28.190674+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:28.193086+00:00", "trade", 6.78, 3.0]
["2026-09-01T15:07:28.193094+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:07:28.200634+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:28.488792+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:07:28.489533+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:28.592892+00:00", "trade", 6.7774, 2.0]
["2026-09-01T15:07:28.593251+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:07:28.846688+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:29.113987+00:00", "trade", 6.775, 6.0]
["2026-09-01T15:07:29.130032+00:00", "trade", 6.775, 9.0]
["2026-09-01T15:07:29.238489+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:29.301239+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:29.337365+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:29.604860+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:07:29.604886+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:07:29.622923+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:07:29.845150+00:00", "trade", 6.775, 14.0]
["2026-09-01T15:07:29.847161+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:07:31.300997+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:07:31.332996+00:00", "trade", 6.77, 2000.0]
["2026-09-01T15:07:31.517849+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:31.543547+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:32.118003+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:32.227951+00:00", "trade", 6.7774, 14.0]
["2026-09-01T15:07:32.228314+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:07:32.252087+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:33.011374+00:00", "trade", 6.775, 36.0]
["2026-09-01T15:07:33.012097+00:00", "trade", 6.77, 187.0]
["2026-09-01T15:07:33.038637+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:33.038661+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:33.048591+00:00", "trade", 6.7725, 5.0]
["2026-09-01T15:07:33.508270+00:00", "trade", 6.7701, 119.0]
["2026-09-01T15:07:33.646350+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:34.058849+00:00", "trade", 6.775, 6.0]
["2026-09-01T15:07:34.783557+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:34.869973+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:34.956063+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:34.972512+00:00", "trade", 6.775, 33.0]
["2026-09-01T15:07:35.071164+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:36.466264+00:00", "trade", 6.7774, 28.0]
["2026-09-01T15:07:36.488301+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:07:36.640539+00:00", "trade", 6.7799, 200.0]
["2026-09-01T15:07:36.898857+00:00", "trade", 6.77, 3248.0]
["2026-09-01T15:07:36.899265+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:36.900408+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:37.077785+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:38.209121+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:38.761447+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:39.487462+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:40.037445+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:40.557202+00:00", "trade", 6.7786, 50.0]
["2026-09-01T15:07:40.990174+00:00", "trade", 6.775, 14.0]
["2026-09-01T15:07:43.281915+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:07:43.392751+00:00", "trade", 6.7737, 41.0]
["2026-09-01T15:07:43.487912+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:45.686879+00:00", "trade", 6.775, 32.0]
["2026-09-01T15:07:45.959836+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:07:46.966388+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:07:47.065118+00:00", "trade", 6.7786, 952.0]
["2026-09-01T15:07:47.522888+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:07:47.683975+00:00", "trade", 6.7757, 5.0]
["2026-09-01T15:07:47.834859+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:07:47.939538+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:47.939564+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:49.555671+00:00", "trade", 6.7722, 800.0]
["2026-09-01T15:07:50.658399+00:00", "trade", 6.775, 37.0]
["2026-09-01T15:07:52.098154+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:52.098178+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:52.102719+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:07:52.660301+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:07:53.067819+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:53.266399+00:00", "trade", 6.7714, 4.0]
["2026-09-01T15:07:53.688631+00:00", "trade", 6.7714, 1.0]
["2026-09-01T15:07:54.035633+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:07:54.035642+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:07:54.068506+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:55.064017+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:07:55.525690+00:00", "trade", 6.774, 40.0]
["2026-09-01T15:07:55.832143+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:07:55.832152+00:00", "trade", 6.78, 2.0]
["2026-09-01T15:07:55.832161+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:07:56.178605+00:00", "trade", 6.7774, 4.0]
["2026-09-01T15:07:56.401140+00:00", "trade", 6.775, 32.0]
["2026-09-01T15:07:56.752148+00:00", "trade", 6.7774, 20.0]
["2026-09-01T15:07:56.870673+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:57.010332+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:57.010339+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:57.055207+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:57.101932+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:57.102207+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:57.102381+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:57.121318+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:57.143494+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:58.078002+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:07:58.080315+00:00", "trade", 6.77, 22.0]
["2026-09-01T15:07:58.080322+00:00", "trade", 6.77, 58.0]
["2026-09-01T15:07:58.082138+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:07:58.095385+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:58.116240+00:00", "trade", 6.77, 11.0]
["2026-09-01T15:07:59.249617+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:59.249617+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249619+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:59.249622+00:00", "trade", 6.77, 17.0]
["2026-09-01T15:07:59.249622+00:00", "trade", 6.77, 15.0]
["2026-09-01T15:07:59.249624+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249625+00:00", "trade", 6.77, 2.0]
["2026-09-01T15:07:59.249625+00:00", "trade", 6.77, 36.0]
["2026-09-01T15:07:59.249630+00:00", "trade", 6.77, 500.0]
["2026-09-01T15:07:59.249630+00:00", "trade", 6.77, 250.0]
["2026-09-01T15:07:59.249632+00:00", "trade", 6.77, 1826.0]
["2026-09-01T15:07:59.249651+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249658+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249665+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249671+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249685+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249691+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249696+00:00", "trade", 6.77, 238.0]
["2026-09-01T15:07:59.249698+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249716+00:00", "trade", 6.77, 400.0]
["2026-09-01T15:07:59.249745+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249752+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249758+00:00", "trade", 6.77, 929.0]
["2026-09-01T15:07:59.249758+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:07:59.249758+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:07:59.249758+00:00", "trade", 6.77, 500.0]
["2026-09-01T15:07:59.249760+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249764+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:07:59.249764+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249764+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249769+00:00", "trade", 6.77, 1230.0]
["2026-09-01T15:07:59.249774+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:07:59.249783+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249791+00:00", "trade", 6.77, 180.0]
["2026-09-01T15:07:59.249792+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249793+00:00", "trade", 6.77, 959.0]
["2026-09-01T15:07:59.249794+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:07:59.249795+00:00", "trade", 6.77, 15.0]
["2026-09-01T15:07:59.249797+00:00", "trade", 6.77, 13.0]
["2026-09-01T15:07:59.249817+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249823+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249830+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249836+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249843+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249850+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249857+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249861+00:00", "trade", 6.77, 879.0]
["2026-09-01T15:07:59.249862+00:00", "trade", 6.77, 21.0]
["2026-09-01T15:07:59.249862+00:00", "trade", 6.77, 500.0]
["2026-09-01T15:07:59.249863+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249870+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249876+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249891+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249902+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.249909+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.250105+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.250108+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.250116+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.250122+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250130+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250137+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250144+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250146+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:07:59.250147+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:59.250150+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250156+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250163+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250169+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250176+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250183+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250190+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250196+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250203+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250209+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250210+00:00", "trade", 6.77, 1773.0]
["2026-09-01T15:07:59.250212+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250213+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:07:59.250213+00:00", "trade", 6.77, 1092.0]
["2026-09-01T15:07:59.250215+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250222+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250232+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:07:59.250232+00:00", "trade", 6.77, 587.0]
["2026-09-01T15:07:59.250232+00:00", "trade", 6.77, 343.0]
["2026-09-01T15:07:59.250242+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250249+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250255+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250261+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250268+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250274+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:07:59.250284+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:07:59.250286+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250287+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250323+00:00", "trade", 6.77, 21.0]
["2026-09-01T15:07:59.250351+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250429+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250437+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250443+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250450+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250463+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250466+00:00", "trade", 6.77, 1900.0]
["2026-09-01T15:07:59.250470+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250471+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:07:59.250476+00:00", "trade", 6.77, 523.0]
["2026-09-01T15:07:59.250477+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250505+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250511+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250531+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250555+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250562+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250569+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250576+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250583+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250590+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250594+00:00", "trade", 6.765, 220.0]
["2026-09-01T15:07:59.250594+00:00", "trade", 6.77, 677.0]
["2026-09-01T15:07:59.250596+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250602+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250605+00:00", "trade", 6.77, 553.0]
["2026-09-01T15:07:59.250625+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250661+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250683+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250690+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250696+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250703+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250710+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250717+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250720+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:07:59.250723+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250725+00:00", "trade", 6.77, 63.0]
["2026-09-01T15:07:59.250729+00:00", "trade", 6.7698, 18.0]
["2026-09-01T15:07:59.250730+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:07:59.250731+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250735+00:00", "trade", 6.77, 600.0]
["2026-09-01T15:07:59.250737+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250744+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250751+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250757+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250764+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250802+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250808+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250814+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250821+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250831+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250838+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:07:59.250838+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250846+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250852+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250859+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.250971+00:00", "trade", 6.77, 44.0]
["2026-09-01T15:07:59.251049+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251057+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251063+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251069+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251075+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251083+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251088+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:07:59.251089+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251097+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251104+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251152+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251164+00:00", "trade", 6.7697, 2.0]
["2026-09-01T15:07:59.251240+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251329+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251344+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251466+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.251482+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.252351+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.252361+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.252697+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.254465+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:07:59.254538+00:00", "trade", 6.77, 4788.0]
["2026-09-01T15:07:59.254704+00:00", "trade", 6.77, 210.0]
["2026-09-01T15:07:59.254712+00:00", "trade", 6.77, 400.0]
["2026-09-01T15:07:59.254749+00:00", "trade", 6.77, 290.0]
["2026-09-01T15:07:59.254788+00:00", "trade", 6.77, 1700.0]
["2026-09-01T15:07:59.254817+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.254948+00:00", "trade", 6.77, 68.0]
["2026-09-01T15:07:59.255139+00:00", "trade", 6.77, 2800.0]
["2026-09-01T15:07:59.255260+00:00", "trade", 6.77, 500.0]
["2026-09-01T15:07:59.255462+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255463+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:07:59.255495+00:00", "trade", 6.76, 1.0]
["2026-09-01T15:07:59.255551+00:00", "trade", 6.77, 32.0]
["2026-09-01T15:07:59.255576+00:00", "trade", 6.77, 120.0]
["2026-09-01T15:07:59.255754+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255761+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255768+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255774+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255781+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255786+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:59.255787+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255793+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:07:59.255794+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255808+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255809+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:59.255811+00:00", "trade", 6.77, 2600.0]
["2026-09-01T15:07:59.255812+00:00", "trade", 6.77, 284.0]
["2026-09-01T15:07:59.255814+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255816+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:59.255816+00:00", "trade", 6.77, 3615.0]
["2026-09-01T15:07:59.255820+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255827+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255829+00:00", "trade", 6.77, 1055.0]
["2026-09-01T15:07:59.255834+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255841+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:59.255841+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255849+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255857+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255863+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255870+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255878+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255885+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255892+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255899+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255903+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:07:59.255903+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:07:59.255905+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255912+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255918+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.255927+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.256078+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.256086+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.256092+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.256098+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.256106+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.256113+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.256120+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.256126+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.256176+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.256179+00:00", "trade", 6.77, 1193.0]
["2026-09-01T15:07:59.256180+00:00", "trade", 6.77, 1400.0]
["2026-09-01T15:07:59.256191+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:59.256191+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:07:59.256904+00:00", "trade", 6.77, 985.0]
["2026-09-01T15:07:59.256904+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:07:59.256906+00:00", "trade", 6.77, 4900.0]
["2026-09-01T15:07:59.256911+00:00", "quote", 6.76, 6.78]
["2026-09-01T15:07:59.256916+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:07:59.256918+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256927+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256934+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256940+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256947+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256954+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256960+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256967+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256973+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256979+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256985+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256991+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.256997+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257004+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257010+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257022+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257035+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257042+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257272+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257302+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257318+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257335+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257350+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257381+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257422+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257449+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257480+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257532+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257532+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257565+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257574+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257608+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257632+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257683+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257695+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.257833+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.258452+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.259078+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.259163+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.259615+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.271783+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:07:59.271846+00:00", "trade", 6.775, 23.0]
["2026-09-01T15:07:59.271907+00:00", "trade", 6.775, 26.0]
["2026-09-01T15:07:59.323516+00:00", "trade", 6.7786, 147.0]
["2026-09-01T15:07:59.323884+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:07:59.357952+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:07:59.358406+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:00.105249+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:00.250701+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:00.256284+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:00.326726+00:00", "trade", 6.7774, 2.0]
["2026-09-01T15:08:00.459962+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:00.733026+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:00.834552+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:01.087332+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:01.087795+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:01.268364+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:01.268830+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:01.767551+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:02.042226+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:02.433188+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:02.454194+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:02.582439+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:02.582918+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:02.583381+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:02.629202+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:03.187213+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:03.329084+00:00", "trade", 6.77, 4.0]
["2026-09-01T15:08:03.329791+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:03.604134+00:00", "trade", 6.7768, 1.0]
["2026-09-01T15:08:03.620572+00:00", "trade", 6.7768, 1.0]
["2026-09-01T15:08:03.861040+00:00", "trade", 6.7774, 2.0]
["2026-09-01T15:08:03.947862+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:03.949635+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:03.950615+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:04.168533+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:08:04.341825+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:08:04.343302+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:04.344613+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:05.343593+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:05.344020+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:05.344467+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:05.357255+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:08:05.549791+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:05.550258+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:05.612016+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:05.925739+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:05.926184+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:05.926724+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:06.007673+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:06.234201+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:08:06.258779+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:08:06.425195+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:06.550466+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:06.663254+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:06.703297+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:06.745979+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:06.746563+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:06.864580+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:06.865032+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:07.115438+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:08:07.458605+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:08:07.758351+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:07.773092+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:08.225491+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:08.225956+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:08.305629+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:08:08.306324+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:08.307414+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:09.235605+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:09.283632+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:10.036570+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:10.345822+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:08:11.153338+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:11.153802+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:11.689814+00:00", "trade", 6.7733, 250.0]
["2026-09-01T15:08:11.691290+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:11.691741+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:11.691755+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:11.692210+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:12.080836+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:12.189048+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:12.213811+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:12.317964+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:12.318405+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:12.318851+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:12.320946+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:08:12.324265+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:12.428107+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:12.972420+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:08:13.019681+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:13.656392+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:08:13.941791+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:08:13.941794+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:13.942284+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:14.969151+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:16.035130+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:16.062391+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:17.574460+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:17.829562+00:00", "trade", 6.775, 28.0]
["2026-09-01T15:08:17.865190+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:18.433324+00:00", "trade", 6.7709, 93.0]
["2026-09-01T15:08:18.602310+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:08:18.846079+00:00", "trade", 6.77, 4.0]
["2026-09-01T15:08:19.049726+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:19.050180+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:19.535490+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:19.535942+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:19.605826+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:08:19.638131+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:19.638593+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:19.797402+00:00", "trade", 6.7714, 312.0]
["2026-09-01T15:08:19.802630+00:00", "trade", 6.7715, 465.0]
["2026-09-01T15:08:19.933322+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:08:19.958448+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:08:19.979839+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:08:20.317433+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:20.381410+00:00", "trade", 6.7703, 30.0]
["2026-09-01T15:08:21.296783+00:00", "trade", 6.7701, 900.0]
["2026-09-01T15:08:21.408091+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:21.634399+00:00", "trade", 6.775, 2000.0]
["2026-09-01T15:08:22.143183+00:00", "trade", 6.775, 105.0]
["2026-09-01T15:08:23.062458+00:00", "trade", 6.775, 522.0]
["2026-09-01T15:08:23.062552+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:08:23.062634+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:23.062643+00:00", "trade", 6.775, 5000.0]
["2026-09-01T15:08:23.062731+00:00", "trade", 6.775, 1300.0]
["2026-09-01T15:08:23.062814+00:00", "trade", 6.775, 1354.0]
["2026-09-01T15:08:23.062894+00:00", "trade", 6.775, 1400.0]
["2026-09-01T15:08:23.062938+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:23.063237+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:23.063242+00:00", "trade", 6.7775, 685.0]
["2026-09-01T15:08:23.063319+00:00", "trade", 6.7775, 5000.0]
["2026-09-01T15:08:23.063394+00:00", "trade", 6.7775, 1354.0]
["2026-09-01T15:08:23.063474+00:00", "trade", 6.7775, 2800.0]
["2026-09-01T15:08:23.063490+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:23.063518+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:23.063550+00:00", "trade", 6.78, 285.0]
["2026-09-01T15:08:23.103253+00:00", "trade", 6.77, 5.0]
["2026-09-01T15:08:24.641609+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:24.642083+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:24.642138+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:24.671775+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:24.697989+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:24.971611+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:24.972289+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:25.000298+00:00", "trade", 6.7774, 14.0]
["2026-09-01T15:08:25.000654+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:08:25.001058+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:25.043673+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:25.249274+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:25.249964+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:25.952473+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:08:26.522095+00:00", "trade", 6.7718, 1.0]
["2026-09-01T15:08:26.773332+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:08:26.886746+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:27.177981+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:27.178439+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:27.305005+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:27.305475+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:27.986722+00:00", "trade", 6.7724, 87.0]
["2026-09-01T15:08:27.988697+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:28.177144+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:08:28.177173+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:28.554819+00:00", "trade", 6.775, 29.0]
["2026-09-01T15:08:29.001496+00:00", "trade", 6.7732, 29.0]
["2026-09-01T15:08:29.363167+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.018447+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.018512+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.018714+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:08:30.018788+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.018887+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.019065+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.019104+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.019111+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.019149+00:00", "trade", 6.77, 31.0]
["2026-09-01T15:08:30.019594+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.024235+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.051283+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.052191+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.287589+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.287668+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.486361+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:30.784612+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:08:30.784621+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:08:30.785381+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:32.521243+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:32.654346+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:32.654809+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:32.821413+00:00", "trade", 6.775, 6.0]
["2026-09-01T15:08:32.822092+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:33.009592+00:00", "trade", 6.775, 79.0]
["2026-09-01T15:08:33.014753+00:00", "trade", 6.775, 34.0]
["2026-09-01T15:08:33.021065+00:00", "trade", 6.775, 231.0]
["2026-09-01T15:08:33.026375+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:08:33.881910+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:08:33.881918+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:08:34.055680+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:08:34.058909+00:00", "trade", 6.775, 6.0]
["2026-09-01T15:08:34.228300+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:08:34.534271+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:34.534389+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:34.657795+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:34.658475+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:34.658939+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:34.658949+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:34.659396+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:34.776909+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:34.906132+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:34.906808+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:34.991546+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:34.992008+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:35.006301+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:35.110701+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:35.117025+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:35.117941+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:35.182611+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:35.225343+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:36.801474+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:36.925222+00:00", "trade", 6.7726, 10.0]
["2026-09-01T15:08:36.927582+00:00", "trade", 6.77, 4.0]
["2026-09-01T15:08:37.145140+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:08:37.875214+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:37.875221+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:37.875704+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:38.056440+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:38.056874+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:38.423977+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:38.424991+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:39.037175+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:39.037637+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:39.118693+00:00", "trade", 6.7759, 50.0]
["2026-09-01T15:08:39.168830+00:00", "trade", 6.7799, 3.0]
["2026-09-01T15:08:39.258324+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:08:40.108089+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:08:40.472038+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:40.550688+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:40.551184+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:40.651597+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:40.968933+00:00", "trade", 6.7732, 27.0]
["2026-09-01T15:08:41.067576+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:08:41.067649+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:41.067664+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:41.068747+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:41.068766+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:41.096175+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:41.110528+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:41.193160+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:41.213554+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:41.301990+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:08:41.302674+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:41.465526+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:41.582449+00:00", "trade", 6.7772, 1.0]
["2026-09-01T15:08:41.664698+00:00", "trade", 6.7772, 1.0]
["2026-09-01T15:08:42.173055+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:08:42.196457+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:42.196476+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.176545+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.176557+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.282499+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:08:43.283192+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.313578+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.396988+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.397469+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.465968+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.465980+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.599682+00:00", "trade", 6.775, 31.0]
["2026-09-01T15:08:43.600437+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.846284+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.939937+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.940386+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:43.993638+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:44.213117+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:44.365407+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:44.598285+00:00", "trade", 6.775, 17.0]
["2026-09-01T15:08:44.598398+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:08:44.661844+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:44.662295+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:44.833829+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:44.889322+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:45.068746+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:45.224613+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:45.225062+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:45.398402+00:00", "trade", 6.775, 140.0]
["2026-09-01T15:08:45.398516+00:00", "trade", 6.775, 1066.0]
["2026-09-01T15:08:45.398571+00:00", "trade", 6.775, 546.0]
["2026-09-01T15:08:45.398643+00:00", "trade", 6.775, 8254.0]
["2026-09-01T15:08:45.398830+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:45.399196+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:45.692105+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:08:46.071066+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:46.111329+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:46.468384+00:00", "trade", 6.7777, 14.0]
["2026-09-01T15:08:46.620239+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:08:46.620707+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:46.621060+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:46.692858+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:46.933592+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:46.934263+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:46.938665+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:47.448305+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:47.462509+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:47.512560+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:47.572459+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:47.607411+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:47.836017+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:47.848962+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:47.849030+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:48.834902+00:00", "trade", 6.7723, 20.0]
["2026-09-01T15:08:49.972525+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:08:49.974959+00:00", "trade", 6.77, 4.0]
["2026-09-01T15:08:49.975167+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:08:49.980312+00:00", "trade", 6.7725, 5.0]
["2026-09-01T15:08:50.323353+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:51.222918+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:08:51.557214+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:51.813943+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:08:52.163900+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:52.531600+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:52.697168+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:53.378007+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:08:54.001819+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:54.257721+00:00", "trade", 6.78, 40.0]
["2026-09-01T15:08:54.257735+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:08:54.257891+00:00", "trade", 6.775, 260.0]
["2026-09-01T15:08:54.265486+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:08:54.315886+00:00", "trade", 6.775, 31.0]
["2026-09-01T15:08:54.403192+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:08:54.403847+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:08:54.656617+00:00", "trade", 6.775, 704.0]
["2026-09-01T15:08:55.064611+00:00", "trade", 6.7799, 1.0]
["2026-09-01T15:08:55.066902+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:08:55.677274+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:08:56.002367+00:00", "trade", 6.775, 375.0]
["2026-09-01T15:08:56.282097+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:56.478488+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:08:56.623440+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:08:56.623943+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:57.033857+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:57.156020+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:08:57.156650+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:58.253820+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:58.253974+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:58.350852+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:58.351299+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:58.359642+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:58.460601+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:58.498071+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:58.529475+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:08:58.599023+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:58.856160+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:59.037000+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:08:59.462129+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:59.462162+00:00", "trade", 6.77, 18.0]
["2026-09-01T15:08:59.462554+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:59.519330+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:59.640876+00:00", "trade", 6.77, 36.0]
["2026-09-01T15:08:59.641045+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:59.641070+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:59.641245+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:59.641505+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:08:59.667743+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:09:00.518703+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:09:00.518703+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518705+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:09:00.518707+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:00.518708+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:09:00.518710+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518712+00:00", "trade", 6.77, 700.0]
["2026-09-01T15:09:00.518712+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:09:00.518715+00:00", "trade", 6.77, 400.0]
["2026-09-01T15:09:00.518715+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:00.518717+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518724+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518730+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518736+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518742+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518775+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518781+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518789+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518795+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518802+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518808+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518815+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518834+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518848+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518963+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518970+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518977+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518984+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.518985+00:00", "trade", 6.77, 63.0]
["2026-09-01T15:09:00.518986+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:00.518990+00:00", "trade", 6.77, 408.0]
["2026-09-01T15:09:00.518992+00:00", "trade", 6.77, 553.0]
["2026-09-01T15:09:00.518994+00:00", "trade", 6.77, 33.0]
["2026-09-01T15:09:00.518995+00:00", "trade", 6.77, 4.0]
["2026-09-01T15:09:00.518997+00:00", "trade", 6.77, 51.0]
["2026-09-01T15:09:00.518998+00:00", "trade", 6.77, 467.0]
["2026-09-01T15:09:00.518998+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.519001+00:00", "trade", 6.77, 1115.0]
["2026-09-01T15:09:00.519004+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:09:00.519005+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.519006+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:09:00.519011+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.519012+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:09:00.519017+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:09:00.519019+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.519024+00:00", "trade", 6.77, 5.0]
["2026-09-01T15:09:00.519033+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.519148+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:00.519164+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519172+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519179+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519185+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519191+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519197+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519204+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519211+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519217+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519224+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519231+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519237+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519244+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519251+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519257+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519263+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519282+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519288+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519301+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519315+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519321+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519328+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519330+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519375+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519381+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519388+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:00.519476+00:00", "trade", 6.77, 1193.0]
["2026-09-01T15:09:00.519478+00:00", "trade", 6.77, 1055.0]
["2026-09-01T15:09:00.519478+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:09:00.519478+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.519680+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:09:00.520459+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.520527+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.520749+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.520774+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.520832+00:00", "trade", 6.77, 12.0]
["2026-09-01T15:09:00.521100+00:00", "trade", 6.772, 9.0]
["2026-09-01T15:09:00.521360+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.523018+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.524219+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.524239+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527899+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527906+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527912+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527918+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527931+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527937+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:09:00.527937+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527942+00:00", "trade", 6.77, 150.0]
["2026-09-01T15:09:00.527944+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527950+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527957+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527963+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527969+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.527982+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.528162+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.528168+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.528959+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.528979+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.533416+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.537190+00:00", "trade", 6.765, 800.0]
["2026-09-01T15:09:00.537285+00:00", "trade", 6.765, 800.0]
["2026-09-01T15:09:00.537334+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.540072+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.541503+00:00", "trade", 6.77, 11.0]
["2026-09-01T15:09:00.555117+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.567336+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.619019+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.619925+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.620203+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:00.674629+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:01.050019+00:00", "trade", 6.765, 21.0]
["2026-09-01T15:09:01.050090+00:00", "trade", 6.765, 4.0]
["2026-09-01T15:09:01.050145+00:00", "trade", 6.765, 22.0]
["2026-09-01T15:09:01.050207+00:00", "trade", 6.765, 600.0]
["2026-09-01T15:09:01.050555+00:00", "trade", 6.765, 10.0]
["2026-09-01T15:09:01.094252+00:00", "trade", 6.765, 46.0]
["2026-09-01T15:09:01.094254+00:00", "trade", 6.765, 23.0]
["2026-09-01T15:09:01.094282+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:01.094309+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:01.094859+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:01.095799+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:01.102472+00:00", "trade", 6.76, 46.0]
["2026-09-01T15:09:01.102806+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:01.103358+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:01.103521+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:01.103534+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:01.103553+00:00", "trade", 6.76, 6.0]
["2026-09-01T15:09:01.103559+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:01.108758+00:00", "trade", 6.76, 4.0]
["2026-09-01T15:09:01.192896+00:00", "trade", 6.76, 21.0]
["2026-09-01T15:09:01.260877+00:00", "trade", 6.765, 25.0]
["2026-09-01T15:09:01.486641+00:00", "trade", 6.76, 1.0]
["2026-09-01T15:09:01.729103+00:00", "trade", 6.76, 1.0]
["2026-09-01T15:09:02.202867+00:00", "trade", 6.7722, 300.0]
["2026-09-01T15:09:02.224232+00:00", "trade", 6.7629, 2000.0]
["2026-09-01T15:09:02.254238+00:00", "trade", 6.765, 5000.0]
["2026-09-01T15:09:02.332102+00:00", "trade", 6.7697, 900.0]
["2026-09-01T15:09:02.491779+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:02.602996+00:00", "trade", 6.765, 20.0]
["2026-09-01T15:09:02.603006+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:09:02.603120+00:00", "trade", 6.765, 4980.0]
["2026-09-01T15:09:03.294617+00:00", "trade", 6.7699, 10.0]
["2026-09-01T15:09:03.487149+00:00", "trade", 6.765, 5000.0]
["2026-09-01T15:09:04.460376+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:04.928472+00:00", "trade", 6.7674, 29.0]
["2026-09-01T15:09:04.928847+00:00", "trade", 6.7674, 1.0]
["2026-09-01T15:09:04.994091+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:04.996395+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:05.011884+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:05.011910+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:05.012509+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:05.096389+00:00", "trade", 6.765, 333.0]
["2026-09-01T15:09:05.096529+00:00", "trade", 6.77, 74.0]
["2026-09-01T15:09:05.318208+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:05.318234+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:05.321722+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:05.806745+00:00", "trade", 6.765, 6.0]
["2026-09-01T15:09:05.889765+00:00", "trade", 6.765, 5.0]
["2026-09-01T15:09:05.889778+00:00", "trade", 6.76, 5.0]
["2026-09-01T15:09:05.889837+00:00", "trade", 6.765, 5.0]
["2026-09-01T15:09:05.889866+00:00", "trade", 6.76, 5.0]
["2026-09-01T15:09:05.916433+00:00", "trade", 6.7699, 10.0]
["2026-09-01T15:09:06.313471+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:09:06.313492+00:00", "trade", 6.765, 20.0]
["2026-09-01T15:09:06.313602+00:00", "trade", 6.765, 480.0]
["2026-09-01T15:09:07.280053+00:00", "trade", 6.765, 1.0]
["2026-09-01T15:09:07.280083+00:00", "trade", 6.76, 1.0]
["2026-09-01T15:09:07.280113+00:00", "trade", 6.76, 198.0]
["2026-09-01T15:09:07.280122+00:00", "trade", 6.765, 198.0]
["2026-09-01T15:09:07.280840+00:00", "trade", 6.7601, 1000.0]
["2026-09-01T15:09:07.281028+00:00", "trade", 6.76, 302.0]
["2026-09-01T15:09:07.281068+00:00", "trade", 6.76, 30.0]
["2026-09-01T15:09:07.281115+00:00", "trade", 6.76, 66.0]
["2026-09-01T15:09:07.282186+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:07.282867+00:00", "trade", 6.76, 2.0]
["2026-09-01T15:09:07.283404+00:00", "trade", 6.76, 37.0]
["2026-09-01T15:09:07.283621+00:00", "trade", 6.76, 20.0]
["2026-09-01T15:09:07.283927+00:00", "trade", 6.76, 3.0]
["2026-09-01T15:09:07.284283+00:00", "trade", 6.76, 1.0]
["2026-09-01T15:09:07.284805+00:00", "trade", 6.76, 10.0]
["2026-09-01T15:09:07.285465+00:00", "trade", 6.76, 22.0]
["2026-09-01T15:09:07.285878+00:00", "trade", 6.76, 100.0]
["2026-09-01T15:09:07.286015+00:00", "trade", 6.76, 200.0]
["2026-09-01T15:09:07.286323+00:00", "trade", 6.76, 1.0]
["2026-09-01T15:09:07.286913+00:00", "trade", 6.76, 4.0]
["2026-09-01T15:09:07.287125+00:00", "trade", 6.76, 65.0]
["2026-09-01T15:09:07.287493+00:00", "trade", 6.76, 10.0]
["2026-09-01T15:09:07.287873+00:00", "trade", 6.76, 5.0]
["2026-09-01T15:09:07.288272+00:00", "trade", 6.76, 30.0]
["2026-09-01T15:09:07.288666+00:00", "trade", 6.76, 200.0]
["2026-09-01T15:09:07.289183+00:00", "trade", 6.76, 5.0]
["2026-09-01T15:09:07.289511+00:00", "trade", 6.76, 10.0]
["2026-09-01T15:09:07.290144+00:00", "trade", 6.76, 477.0]
["2026-09-01T15:09:07.296466+00:00", "trade", 6.761, 10.0]
["2026-09-01T15:09:07.296545+00:00", "trade", 6.76, 2.0]
["2026-09-01T15:09:07.297119+00:00", "trade", 6.76, 5.0]
["2026-09-01T15:09:07.297291+00:00", "trade", 6.76, 5.0]
["2026-09-01T15:09:07.457782+00:00", "trade", 6.765, 96.0]
["2026-09-01T15:09:07.457810+00:00", "trade", 6.76, 96.0]
["2026-09-01T15:09:08.038784+00:00", "trade", 6.76, 100.0]
["2026-09-01T15:09:08.292921+00:00", "trade", 6.7627, 5.0]
["2026-09-01T15:09:09.487827+00:00", "trade", 6.765, 3.0]
["2026-09-01T15:09:09.668477+00:00", "trade", 6.765, 10.0]
["2026-09-01T15:09:10.579793+00:00", "trade", 6.76, 20.0]
["2026-09-01T15:09:11.886425+00:00", "trade", 6.765, 53.0]
["2026-09-01T15:09:12.242944+00:00", "trade", 6.7718, 8.0]
["2026-09-01T15:09:13.012338+00:00", "trade", 6.765, 39.0]
["2026-09-01T15:09:13.017341+00:00", "trade", 6.765, 17.0]
["2026-09-01T15:09:13.022654+00:00", "trade", 6.765, 5.0]
["2026-09-01T15:09:13.344192+00:00", "trade", 6.7674, 10.0]
["2026-09-01T15:09:13.806941+00:00", "trade", 6.7725, 19.0]
["2026-09-01T15:09:17.795319+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:21.631353+00:00", "trade", 6.765, 100.0]
["2026-09-01T15:09:21.632027+00:00", "trade", 6.765, 4.0]
["2026-09-01T15:09:21.841750+00:00", "trade", 6.7699, 74.0]
["2026-09-01T15:09:22.043650+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:22.112264+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:09:22.139998+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:22.414296+00:00", "trade", 6.765, 100.0]
["2026-09-01T15:09:22.721146+00:00", "trade", 6.77, 50.0]
["2026-09-01T15:09:23.155714+00:00", "trade", 6.765, 800.0]
["2026-09-01T15:09:23.167974+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:23.719912+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:09:23.746380+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:09:23.757230+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.027525+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.088917+00:00", "trade", 6.77, 98.0]
["2026-09-01T15:09:24.089000+00:00", "trade", 6.77, 64.0]
["2026-09-01T15:09:24.089299+00:00", "trade", 6.77, 139.0]
["2026-09-01T15:09:24.089299+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089301+00:00", "trade", 6.77, 60.0]
["2026-09-01T15:09:24.089306+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089318+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089325+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089331+00:00", "trade", 6.77, 224.0]
["2026-09-01T15:09:24.089331+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089332+00:00", "trade", 6.77, 1076.0]
["2026-09-01T15:09:24.089338+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089344+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089351+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089358+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089364+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089371+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089377+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089384+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089390+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089397+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089403+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089410+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089416+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089422+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089816+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089823+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089829+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089835+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089847+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089848+00:00", "trade", 6.77, 4424.0]
["2026-09-01T15:09:24.089849+00:00", "trade", 6.77, 5736.0]
["2026-09-01T15:09:24.089853+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:24.089853+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:09:24.089854+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089856+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:24.089856+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:24.089889+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:24.089891+00:00", "trade", 6.77, 36.0]
["2026-09-01T15:09:24.089894+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:09:24.089896+00:00", "trade", 6.77, 50.0]
["2026-09-01T15:09:24.089901+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:24.089901+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:09:24.089903+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:09:24.089905+00:00", "trade", 6.77, 31.0]
["2026-09-01T15:09:24.089905+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089911+00:00", "trade", 6.77, 57.0]
["2026-09-01T15:09:24.089912+00:00", "trade", 6.77, 17.0]
["2026-09-01T15:09:24.089912+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:09:24.089912+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089916+00:00", "trade", 6.77, 1100.0]
["2026-09-01T15:09:24.089916+00:00", "trade", 6.77, 800.0]
["2026-09-01T15:09:24.089918+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089919+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:09:24.089924+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089931+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089938+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089944+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:24.089946+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:24.089979+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:24.089989+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:24.090016+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090049+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:24.090068+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090132+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090138+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090144+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090145+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090151+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090157+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090163+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090170+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090176+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090177+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090183+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090196+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090202+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090214+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090220+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090272+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090381+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.090664+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.091122+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.091213+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.091294+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.091838+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.092170+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.095852+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.095901+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.104450+00:00", "trade", 6.775, 46.0]
["2026-09-01T15:09:24.104504+00:00", "trade", 6.775, 27.0]
["2026-09-01T15:09:24.105131+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.145805+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.190746+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.732382+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:09:24.877891+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.878626+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:24.967688+00:00", "trade", 6.78, 3.0]
["2026-09-01T15:09:24.967697+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:09:24.989567+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:25.078754+00:00", "trade", 6.775, 164.0]
["2026-09-01T15:09:26.049217+00:00", "trade", 6.775, 44.0]
["2026-09-01T15:09:26.049521+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:27.103060+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:27.118981+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:27.119425+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:27.125708+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:27.388527+00:00", "trade", 6.775, 17.0]
["2026-09-01T15:09:27.670375+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:09:27.670384+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:09:27.670433+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:09:27.670441+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:09:27.670662+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:09:27.729205+00:00", "trade", 6.77, 125.0]
["2026-09-01T15:09:27.871804+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:09:28.081130+00:00", "trade", 6.7786, 300.0]
["2026-09-01T15:09:28.295756+00:00", "trade", 6.7774, 20.0]
["2026-09-01T15:09:28.296118+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:09:28.636534+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:09:28.770142+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:29.111850+00:00", "trade", 6.775, 5000.0]
["2026-09-01T15:09:29.327990+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:29.399141+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:09:29.431339+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:29.463091+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:29.588881+00:00", "trade", 6.7701, 5000.0]
["2026-09-01T15:09:29.632333+00:00", "trade", 6.7798, 5.0]
["2026-09-01T15:09:29.825605+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:32.256004+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:09:32.367350+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:09:32.367383+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:09:32.666519+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:09:32.822857+00:00", "trade", 6.7695, 1.0]
["2026-09-01T15:09:32.884409+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:09:34.058978+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:09:34.059634+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:09:34.474370+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:34.568260+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:09:34.568526+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:34.572834+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:09:34.580011+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:09:34.618486+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:34.618518+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:34.619599+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:34.643640+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:35.546690+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:35.619116+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:35.630638+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:35.755859+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:35.912642+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:35.912667+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:36.223609+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:09:36.540109+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:36.540630+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:36.540768+00:00", "trade", 6.775, 28.0]
["2026-09-01T15:09:36.541455+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:36.633713+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:36.763592+00:00", "trade", 6.775, 43.0]
["2026-09-01T15:09:36.764328+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.048601+00:00", "trade", 6.7759, 500.0]
["2026-09-01T15:09:37.109464+00:00", "trade", 6.775, 2000.0]
["2026-09-01T15:09:37.124589+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.262402+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.262632+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.389862+00:00", "trade", 6.78, 3.0]
["2026-09-01T15:09:37.389892+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:09:37.390340+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.390610+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.543368+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.652228+00:00", "trade", 6.77, 54.0]
["2026-09-01T15:09:37.652233+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:09:37.652240+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:09:37.652247+00:00", "trade", 6.77, 139.0]
["2026-09-01T15:09:37.652248+00:00", "trade", 6.77, 284.0]
["2026-09-01T15:09:37.652250+00:00", "trade", 6.77, 241.0]
["2026-09-01T15:09:37.652251+00:00", "trade", 6.77, 179.0]
["2026-09-01T15:09:37.652319+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.652326+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.652333+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.652345+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:09:37.652345+00:00", "trade", 6.77, 259.0]
["2026-09-01T15:09:37.652354+00:00", "trade", 6.77, 120.0]
["2026-09-01T15:09:37.652354+00:00", "trade", 6.77, 65.0]
["2026-09-01T15:09:37.652358+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.652365+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.652372+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.652379+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:37.652387+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652394+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652401+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652407+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652415+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652416+00:00", "trade", 6.77, 120.0]
["2026-09-01T15:09:37.652420+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:09:37.652422+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652428+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652435+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652442+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652449+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652456+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652463+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652469+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652475+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652502+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652509+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652522+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652528+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652535+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652543+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652543+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652558+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:37.652559+00:00", "trade", 6.77, 1400.0]
["2026-09-01T15:09:37.652559+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:37.652593+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.652625+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.652739+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.652943+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.653456+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.653486+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:37.653600+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.654872+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.655768+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.673393+00:00", "trade", 6.765, 43.0]
["2026-09-01T15:09:37.673394+00:00", "trade", 6.765, 10.0]
["2026-09-01T15:09:37.673395+00:00", "trade", 6.765, 13.0]
["2026-09-01T15:09:37.674777+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.675494+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.695061+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.695745+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.752776+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.753663+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.825351+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.825380+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.826220+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:37.938431+00:00", "trade", 6.7674, 100.0]
["2026-09-01T15:09:38.293242+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:38.310582+00:00", "trade", 6.7686, 1.0]
["2026-09-01T15:09:38.310631+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:38.336068+00:00", "trade", 6.7695, 300.0]
["2026-09-01T15:09:38.387016+00:00", "trade", 6.7699, 3.0]
["2026-09-01T15:09:38.469463+00:00", "trade", 6.765, 129.0]
["2026-09-01T15:09:38.652786+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:38.905298+00:00", "trade", 6.7708, 1.0]
["2026-09-01T15:09:39.156575+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:39.156856+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:39.174005+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:39.261532+00:00", "trade", 6.7699, 2000.0]
["2026-09-01T15:09:39.451656+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:39.471833+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:39.513773+00:00", "trade", 6.765, 359.0]
["2026-09-01T15:09:39.513863+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.513865+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.513872+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.514238+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.514245+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.514247+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.514402+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.514485+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.514491+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.514492+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.514846+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.514853+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.514858+00:00", "trade", 6.765, 357.0]
["2026-09-01T15:09:39.561724+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:39.561746+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:39.791930+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:40.031622+00:00", "trade", 6.765, 5000.0]
["2026-09-01T15:09:40.124441+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:40.174257+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:41.126487+00:00", "trade", 6.7674, 100.0]
["2026-09-01T15:09:41.271573+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:41.271797+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:41.389813+00:00", "trade", 6.7674, 81.0]
["2026-09-01T15:09:41.390178+00:00", "trade", 6.7674, 1.0]
["2026-09-01T15:09:41.581207+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:42.036800+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:42.152896+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:42.153460+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:42.221073+00:00", "trade", 6.7699, 2000.0]
["2026-09-01T15:09:42.221146+00:00", "trade", 6.765, 400.0]
["2026-09-01T15:09:42.221503+00:00", "trade", 6.765, 400.0]
["2026-09-01T15:09:42.221831+00:00", "trade", 6.765, 400.0]
["2026-09-01T15:09:42.223193+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:42.362427+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:42.397665+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:43.052985+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:43.868992+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:44.212696+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:44.213130+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:44.325386+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:44.887496+00:00", "trade", 6.765, 20.0]
["2026-09-01T15:09:44.897909+00:00", "trade", 6.7686, 1.0]
["2026-09-01T15:09:45.505670+00:00", "trade", 6.7623, 1.0]
["2026-09-01T15:09:45.506297+00:00", "trade", 6.765, 2.0]
["2026-09-01T15:09:45.735799+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:45.736289+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:45.781290+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:46.304072+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:09:46.621886+00:00", "trade", 6.7699, 30.0]
["2026-09-01T15:09:46.979264+00:00", "trade", 6.7704, 86.0]
["2026-09-01T15:09:47.025231+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.105586+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.105601+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.105728+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.105805+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.105909+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.248160+00:00", "trade", 6.765, 5000.0]
["2026-09-01T15:09:47.248211+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.248446+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.248498+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.249249+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.266734+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.290245+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.366016+00:00", "trade", 6.765, 72.0]
["2026-09-01T15:09:47.390786+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.392827+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.539315+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.539340+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.539795+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.539827+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.541959+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.840500+00:00", "trade", 6.7699, 5000.0]
["2026-09-01T15:09:47.880712+00:00", "trade", 6.765, 44.0]
["2026-09-01T15:09:47.924751+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.936585+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:47.961684+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.107571+00:00", "trade", 6.7699, 574.0]
["2026-09-01T15:09:48.258642+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.271261+00:00", "trade", 6.7699, 900.0]
["2026-09-01T15:09:48.454351+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.454359+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.454365+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.454400+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.454417+00:00", "trade", 6.77, 88.0]
["2026-09-01T15:09:48.454417+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.454485+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.454625+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.454634+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.454642+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.454648+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.454654+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:48.454661+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454668+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454675+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454681+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454688+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454694+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454700+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454706+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454713+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454719+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454726+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454739+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:48.454741+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:09:48.454741+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.454745+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.454758+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.454764+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.454771+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.454777+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.455065+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.455213+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.455247+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.455281+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.455720+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:09:48.455756+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.455781+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:09:48.456199+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.456404+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:09:48.456650+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.456805+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.457310+00:00", "trade", 6.765, 5.0]
["2026-09-01T15:09:48.458389+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.465425+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.486754+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:48.513529+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:50.026547+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:09:50.027403+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:09:50.066447+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:50.108108+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:50.502395+00:00", "trade", 6.775, 5000.0]
["2026-09-01T15:09:50.562413+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:09:50.580509+00:00", "trade", 6.7701, 900.0]
["2026-09-01T15:09:50.806882+00:00", "trade", 6.7717, 2000.0]
["2026-09-01T15:09:51.053574+00:00", "trade", 6.774, 5000.0]
["2026-09-01T15:09:51.117124+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:09:52.436663+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:09:53.117450+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:09:53.135528+00:00", "trade", 6.7786, 191.0]
["2026-09-01T15:09:53.135898+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:09:53.450177+00:00", "trade", 6.7723, 5000.0]
["2026-09-01T15:09:53.669076+00:00", "trade", 6.775, 2000.0]
["2026-09-01T15:09:53.987394+00:00", "trade", 6.775, 26.0]
["2026-09-01T15:09:54.187970+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:09:56.117823+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:56.307987+00:00", "trade", 6.7738, 2.0]
["2026-09-01T15:09:57.161602+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:57.775253+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:57.775285+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:57.776272+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:57.783874+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:57.825345+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:57.826023+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:57.826076+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:57.837258+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:57.887813+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:57.974317+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:09:57.975096+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:57.975413+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:58.041692+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:58.111181+00:00", "trade", 6.77, 5.0]
["2026-09-01T15:09:58.111316+00:00", "trade", 6.77, 124.0]
["2026-09-01T15:09:58.112231+00:00", "trade", 6.77, 700.0]
["2026-09-01T15:09:58.112231+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:58.112261+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:09:58.112312+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:58.112319+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:58.112326+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:58.112333+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:58.112340+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:58.112346+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:58.112353+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:58.112606+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:58.112632+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:09:58.112640+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:58.112661+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:58.112668+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:58.112674+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:58.112680+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:58.112693+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:58.112699+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:58.112705+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:09:58.112710+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:58.112711+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:09:58.112711+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.112712+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.112718+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.112731+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.112746+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.112753+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.112760+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.112790+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.112798+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.112804+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.112810+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.112979+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.113398+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.113405+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.113551+00:00", "trade", 6.7701, 5.0]
["2026-09-01T15:09:58.113725+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.114084+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.114111+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.114625+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.115056+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.115149+00:00", "trade", 6.7702, 124.0]
["2026-09-01T15:09:58.116698+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.123058+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.128865+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:58.435599+00:00", "trade", 6.765, 72.0]
["2026-09-01T15:09:58.436417+00:00", "trade", 6.765, 800.0]
["2026-09-01T15:09:58.583567+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:59.043970+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:09:59.159678+00:00", "trade", 6.765, 2000.0]
["2026-09-01T15:09:59.737845+00:00", "trade", 6.765, 400.0]
["2026-09-01T15:09:59.878042+00:00", "trade", 6.76, 20.0]
["2026-09-01T15:09:59.982185+00:00", "trade", 6.765, 10.0]
["2026-09-01T15:10:00.584399+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:00.609555+00:00", "trade", 6.7682, 2000.0]
["2026-09-01T15:10:00.646647+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.247072+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.288757+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.331584+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.331614+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.331629+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.331708+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.332207+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.332688+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.334228+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.334726+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.335947+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.336410+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.378354+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.379978+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.380723+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.380744+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.380941+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.381393+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.383268+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.428521+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.456831+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.456917+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.500241+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:10:01.500294+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.500475+00:00", "trade", 6.765, 200.0]
["2026-09-01T15:10:01.500483+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:10:01.500514+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.500766+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:01.500844+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:02.527538+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:10:02.527884+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:02.528025+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:02.528090+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:02.528268+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:02.528620+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:02.528633+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:02.528654+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:02.530545+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:02.631100+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:02.864112+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:03.156363+00:00", "trade", 6.7674, 10.0]
["2026-09-01T15:10:04.110461+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:04.133426+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:04.202105+00:00", "trade", 6.765, 5000.0]
["2026-09-01T15:10:04.202465+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:04.203731+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:04.528938+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:04.629597+00:00", "trade", 6.765, 5000.0]
["2026-09-01T15:10:04.720736+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:04.721200+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:04.721665+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:04.757152+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:04.883045+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:04.894181+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:04.991202+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:10:04.994728+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:05.260068+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:05.505342+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:10:05.921456+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:10:05.980275+00:00", "trade", 6.77, 14.0]
["2026-09-01T15:10:06.243315+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:06.376340+00:00", "trade", 6.77, 17.0]
["2026-09-01T15:10:06.716922+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:06.716930+00:00", "trade", 6.77, 58.0]
["2026-09-01T15:10:06.716931+00:00", "trade", 6.77, 242.0]
["2026-09-01T15:10:06.717426+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:06.717630+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:06.717914+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:07.138869+00:00", "trade", 6.765, 18.0]
["2026-09-01T15:10:07.436468+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.046993+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:10:08.047689+00:00", "trade", 6.765, 3.0]
["2026-09-01T15:10:08.092677+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.093332+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.281943+00:00", "trade", 6.7674, 15.0]
["2026-09-01T15:10:08.282466+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303211+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303393+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303713+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303721+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303723+00:00", "trade", 6.77, 159.0]
["2026-09-01T15:10:08.303727+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303734+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303741+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303749+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303757+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303771+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303779+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303785+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303792+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303798+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303804+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303812+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:10:08.303816+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:10:08.303817+00:00", "quote", 6.76, 6.78]
["2026-09-01T15:10:08.303819+00:00", "quote", 6.76, 6.78]
["2026-09-01T15:10:08.303826+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.303839+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.303845+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.303852+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.303858+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.303866+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.303873+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.303881+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.303887+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.303902+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.303909+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.303917+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.304020+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.304218+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.304509+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.304799+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.305334+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.305491+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.305620+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.305954+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.307707+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.307708+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.319811+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:10:08.319870+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:10:08.319930+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:10:08.329857+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:10:08.362002+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.734279+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.897132+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:08.906368+00:00", "trade", 6.775, 41.0]
["2026-09-01T15:10:09.306820+00:00", "trade", 6.775, 2000.0]
["2026-09-01T15:10:09.368391+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:09.453836+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:09.454355+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:10.067643+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:10:10.081643+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:10:10.537177+00:00", "trade", 6.7734, 5000.0]
["2026-09-01T15:10:11.018598+00:00", "trade", 6.775, 5000.0]
["2026-09-01T15:10:11.762065+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:11.834807+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:10:12.293764+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:10:12.772789+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:12.873586+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:12.887610+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:12.989190+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:13.028688+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:13.140207+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:13.290070+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:13.391415+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:13.393454+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:13.496695+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:13.512698+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:10:13.520948+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:14.532223+00:00", "trade", 6.7754, 1675.0]
["2026-09-01T15:10:14.633094+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:10:15.024627+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:10:15.349597+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:10:15.609923+00:00", "trade", 6.775, 55.0]
["2026-09-01T15:10:15.609930+00:00", "trade", 6.78, 55.0]
["2026-09-01T15:10:15.610579+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:10:16.968103+00:00", "trade", 6.7723, 34.0]
["2026-09-01T15:10:17.531645+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:17.762104+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:10:17.945717+00:00", "trade", 6.78, 45.0]
["2026-09-01T15:10:17.945740+00:00", "trade", 6.775, 45.0]
["2026-09-01T15:10:17.945762+00:00", "trade", 6.78, 55.0]
["2026-09-01T15:10:17.945770+00:00", "trade", 6.775, 55.0]
["2026-09-01T15:10:17.990140+00:00", "trade", 6.7786, 29.0]
["2026-09-01T15:10:18.026232+00:00", "trade", 6.7774, 25.0]
["2026-09-01T15:10:18.031236+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:10:18.715253+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:19.525773+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:10:19.527297+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:19.528662+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:19.620652+00:00", "trade", 6.775, 41.0]
["2026-09-01T15:10:19.896900+00:00", "trade", 6.775, 5000.0]
["2026-09-01T15:10:20.084190+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:20.087841+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:20.443640+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:20.444289+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:20.529804+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:10:20.529812+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:10:20.529940+00:00", "trade", 6.775, 4960.0]
["2026-09-01T15:10:20.557580+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:20.575727+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:21.377367+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:21.378364+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:22.586580+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:10:23.393119+00:00", "trade", 6.78, 15007.0]
["2026-09-01T15:10:23.483603+00:00", "trade", 6.775, 2000.0]
["2026-09-01T15:10:23.817450+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:24.902860+00:00", "trade", 6.775, 55.0]
["2026-09-01T15:10:25.383959+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:25.595526+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:26.903535+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:10:27.207863+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:10:27.534373+00:00", "trade", 6.7726, 18.0]
["2026-09-01T15:10:27.568314+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:29.231739+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:29.282963+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:29.339488+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:29.339756+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:29.482151+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:10:29.482845+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:30.334937+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:10:31.088508+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:31.189192+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:31.767767+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:10:32.058997+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:10:33.071240+00:00", "trade", 6.7719, 35.0]
["2026-09-01T15:10:34.071877+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:34.523943+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:34.526667+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:10:34.625593+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:35.436854+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:10:37.338269+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:10:37.518830+00:00", "trade", 6.775, 147.0]
["2026-09-01T15:10:37.526531+00:00", "trade", 6.7718, 1.0]
["2026-09-01T15:10:39.030162+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:10:40.563532+00:00", "trade", 6.775, 295.0]
["2026-09-01T15:10:41.034097+00:00", "trade", 6.78, 10000.0]
["2026-09-01T15:10:41.049397+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:10:41.876324+00:00", "trade", 6.7774, 8.0]
["2026-09-01T15:10:41.876996+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:10:42.201331+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:10:43.111465+00:00", "trade", 6.775, 26.0]
["2026-09-01T15:10:44.673385+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:44.887717+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:44.900479+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:45.129050+00:00", "trade", 6.775, 44.0]
["2026-09-01T15:10:45.741094+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:45.741132+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:45.741352+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:45.743171+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:45.946017+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:45.946024+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:45.946307+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:45.947003+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:46.036927+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:10:46.223758+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:10:46.223768+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:10:46.223915+00:00", "trade", 6.775, 554.0]
["2026-09-01T15:10:46.224471+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:46.279608+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:46.543320+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:10:47.041495+00:00", "trade", 6.7786, 500.0]
["2026-09-01T15:10:47.352997+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:10:47.583908+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:47.609437+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:47.611078+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:47.630557+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:47.732875+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:47.733488+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:47.922119+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:47.992836+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:48.140913+00:00", "trade", 6.77, 3333.0]
["2026-09-01T15:10:48.211560+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:48.334279+00:00", "trade", 6.775, 44.0]
["2026-09-01T15:10:48.398717+00:00", "trade", 6.77, 400.0]
["2026-09-01T15:10:48.774608+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:10:49.094845+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:10:49.095538+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:49.302788+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:49.303255+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:49.303450+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:49.324880+00:00", "trade", 6.7786, 5.0]
["2026-09-01T15:10:49.771627+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:49.817829+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:49.994227+00:00", "trade", 6.775, 2000.0]
["2026-09-01T15:10:50.101009+00:00", "trade", 6.775, 900.0]
["2026-09-01T15:10:51.702588+00:00", "trade", 6.7733, 300.0]
["2026-09-01T15:10:51.763574+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:10:51.766347+00:00", "trade", 6.775, 76.0]
["2026-09-01T15:10:51.770366+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:10:51.776310+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:10:51.781594+00:00", "trade", 6.775, 196.0]
["2026-09-01T15:10:52.005987+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:10:52.847345+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:52.869654+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:52.886600+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:53.075098+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:53.569794+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:10:53.570443+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:10:53.765841+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:53.765852+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:53.766205+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:53.967361+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:53.967881+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:53.968024+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:54.089922+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:54.089932+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:54.844449+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:54.845145+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:54.846962+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:54.847449+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:54.847933+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:55.012222+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:55.195051+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:55.239689+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:55.350953+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:55.351404+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:55.475555+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:55.475640+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:55.736346+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:55.914544+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:55.943166+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:56.039551+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:56.044259+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:56.206220+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:56.206680+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:56.219623+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:56.235571+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:56.879631+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:56.880094+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:57.758498+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:57.758965+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:58.062497+00:00", "trade", 6.7701, 32.0]
["2026-09-01T15:10:58.406464+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:58.669958+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:58.674508+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:58.742381+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.273513+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.404196+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.404669+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.660011+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.725275+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.725277+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:10:59.725778+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.726116+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.726973+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.822516+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.822604+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.822863+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.877049+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:10:59.901667+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:00.206155+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:00.237982+00:00", "trade", 6.775, 38.0]
["2026-09-01T15:11:00.647053+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:00.989814+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:01.143642+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:11:01.196228+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:01.213385+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:01.502388+00:00", "trade", 6.773, 14.0]
["2026-09-01T15:11:01.525366+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:11:02.477895+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:11:02.801756+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:03.113478+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:03.519054+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:03.937898+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:04.038412+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:04.039527+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:04.178885+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:04.179343+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:04.281329+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:04.287548+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:04.359843+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:11:04.359930+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:11:04.394567+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:04.582888+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:04.684230+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:04.688049+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:04.793033+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:05.038059+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:05.050642+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:05.117083+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:05.161035+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:05.966664+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:11:05.967323+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:11:06.662978+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:07.224035+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:07.224462+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:07.689781+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:11:07.883790+00:00", "trade", 6.7758, 1500.0]
["2026-09-01T15:11:08.025747+00:00", "trade", 6.78, 56.0]
["2026-09-01T15:11:08.290739+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:08.290993+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:08.616090+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:09.173554+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:09.328169+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:09.484032+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:11:09.488522+00:00", "trade", 6.7724, 93.0]
["2026-09-01T15:11:09.769364+00:00", "trade", 6.7798, 442.0]
["2026-09-01T15:11:10.192531+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:10.297432+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:10.602607+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:10.726467+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:10.828642+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:10.866615+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:10.971142+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:11.042697+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:11.229459+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:11.229896+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:11.814421+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:11:11.872920+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:12.192293+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:13.192132+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:11:13.192788+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:11:13.519551+00:00", "trade", 6.775, 400.0]
["2026-09-01T15:11:13.578129+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:15.167797+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:11:16.027260+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:16.180421+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:16.180566+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:16.181263+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:11:16.298117+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:16.303941+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:16.407059+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:16.544524+00:00", "trade", 6.775, 82.0]
["2026-09-01T15:11:16.544526+00:00", "trade", 6.775, 13.0]
["2026-09-01T15:11:16.545266+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:16.545726+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:16.547940+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:17.836798+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:18.152351+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:11:18.987802+00:00", "trade", 6.775, 38.0]
["2026-09-01T15:11:19.447835+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:11:19.526221+00:00", "trade", 6.775, 116.0]
["2026-09-01T15:11:19.526959+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:11:20.337458+00:00", "trade", 6.775, 223.0]
["2026-09-01T15:11:21.129440+00:00", "trade", 6.78, 2.0]
["2026-09-01T15:11:21.467211+00:00", "trade", 6.78, 5.0]
["2026-09-01T15:11:21.467219+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:11:21.633127+00:00", "trade", 6.7724, 94.0]
["2026-09-01T15:11:22.197532+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:11:22.997712+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:11:23.534759+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:23.535487+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:23.733090+00:00", "trade", 6.7774, 5.0]
["2026-09-01T15:11:23.906448+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:11:24.205549+00:00", "trade", 6.78, 30.0]
["2026-09-01T15:11:25.017249+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:26.464549+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:11:26.875716+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:26.876731+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:27.236689+00:00", "trade", 6.775, 10000.0]
["2026-09-01T15:11:27.415788+00:00", "trade", 6.775, 56.0]
["2026-09-01T15:11:27.970340+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:11:28.280636+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:11:29.752151+00:00", "trade", 6.775, 14.0]
["2026-09-01T15:11:29.759003+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:11:30.053042+00:00", "trade", 6.7777, 7.0]
["2026-09-01T15:11:31.734110+00:00", "trade", 6.775, 8.0]
["2026-09-01T15:11:33.035400+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:33.225251+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:11:33.239521+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:33.891624+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:11:34.230960+00:00", "trade", 6.7774, 10.0]
["2026-09-01T15:11:34.620740+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:11:34.841675+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:35.489323+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:36.797595+00:00", "trade", 6.775, 147.0]
["2026-09-01T15:11:37.493738+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:37.600630+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:37.610664+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:11:37.610668+00:00", "trade", 6.77, 26.0]
["2026-09-01T15:11:37.610883+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:37.610979+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:37.611110+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:37.611127+00:00", "trade", 6.77, 65.0]
["2026-09-01T15:11:37.611174+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:37.613071+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:37.711253+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:11:37.737810+00:00", "trade", 6.775, 39.0]
["2026-09-01T15:11:37.931979+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:38.046221+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:38.154526+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:38.287470+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:38.389419+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:38.532312+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:38.637176+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:39.411295+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:11:39.411303+00:00", "trade", 6.78, 12.0]
["2026-09-01T15:11:39.411925+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:11:39.434870+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:40.300971+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:40.304840+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:40.338418+00:00", "trade", 6.775, 14.0]
["2026-09-01T15:11:40.436246+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:40.530167+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:40.542915+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:40.548239+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:40.631232+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:41.153720+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:11:41.306132+00:00", "trade", 6.7799, 10.0]
["2026-09-01T15:11:41.410762+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:41.548628+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:41.553056+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:41.662963+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:41.663399+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:41.663841+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:41.715081+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:41.971859+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:41.977778+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:41.981435+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:11:42.079794+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:42.085569+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:42.085586+00:00", "trade", 6.7736, 400.0]
["2026-09-01T15:11:42.796532+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:42.798852+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:42.799300+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:43.093595+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:43.245349+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:43.347084+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:43.414410+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:43.542367+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:43.548241+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:43.649085+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:43.801315+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:43.828400+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:43.904923+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:44.012016+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:44.012762+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:44.047938+00:00", "trade", 6.7774, 8.0]
["2026-09-01T15:11:44.048300+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:11:44.613289+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:44.614062+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:44.801026+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:44.903167+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:45.031497+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:45.335068+00:00", "trade", 6.775, 38.0]
["2026-09-01T15:11:45.520261+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:11:45.611607+00:00", "trade", 6.77, 36.0]
["2026-09-01T15:11:45.612033+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:45.646541+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:46.051660+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:46.051679+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:46.064599+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:11:46.065275+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:46.065281+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:46.118212+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:46.258883+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:46.276122+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:46.284920+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:46.348842+00:00", "trade", 6.7799, 7275.0]
["2026-09-01T15:11:46.715845+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:11:46.979288+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:11:46.986351+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:11:47.305539+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:11:47.371274+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:47.413615+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:47.600417+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:48.352885+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:11:48.557216+00:00", "trade", 6.775, 8.0]
["2026-09-01T15:11:48.685694+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:48.686189+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:50.397704+00:00", "trade", 6.7774, 4.0]
["2026-09-01T15:11:50.398074+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:11:50.398372+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:11:51.002710+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:51.179119+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:51.198165+00:00", "trade", 6.774, 4.0]
["2026-09-01T15:11:51.943809+00:00", "trade", 6.7799, 5000.0]
["2026-09-01T15:11:52.462852+00:00", "trade", 6.78, 30.0]
["2026-09-01T15:11:52.462866+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:11:52.983953+00:00", "trade", 6.7737, 29.0]
["2026-09-01T15:11:53.012690+00:00", "trade", 6.7715, 300.0]
["2026-09-01T15:11:53.013163+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.021540+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.021622+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.392155+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.503774+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.676649+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.700816+00:00", "trade", 6.77, 31.0]
["2026-09-01T15:11:53.700861+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.726436+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.726468+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:11:53.726883+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.726909+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.727362+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.866666+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.884687+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.917337+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:53.917403+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:54.193152+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:54.246219+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:54.887794+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:54.888263+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:55.199302+00:00", "trade", 6.7799, 200.0]
["2026-09-01T15:11:55.312200+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:55.319150+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:55.343210+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:55.355175+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:11:55.357690+00:00", "trade", 6.77, 3.0]
["2026-09-01T15:11:55.359320+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:55.503032+00:00", "trade", 6.772, 2.0]
["2026-09-01T15:11:56.049203+00:00", "trade", 6.775, 36.0]
["2026-09-01T15:11:56.247456+00:00", "trade", 6.77, 2.0]
["2026-09-01T15:11:56.248186+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:56.249425+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:56.249831+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:56.250084+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:56.333853+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:56.360371+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:56.395688+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:56.487148+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:56.500258+00:00", "trade", 6.775, 39.0]
["2026-09-01T15:11:56.518775+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:56.614250+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:56.614998+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.391760+00:00", "trade", 6.7701, 1000.0]
["2026-09-01T15:11:57.392468+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.538366+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:11:57.539115+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.539124+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791353+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791434+00:00", "trade", 6.77, 365.0]
["2026-09-01T15:11:57.791445+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:11:57.791446+00:00", "trade", 6.77, 136.0]
["2026-09-01T15:11:57.791447+00:00", "trade", 6.77, 1300.0]
["2026-09-01T15:11:57.791453+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:11:57.791460+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:11:57.791463+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:11:57.791472+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:11:57.791477+00:00", "trade", 6.77, 400.0]
["2026-09-01T15:11:57.791482+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:11:57.791528+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:11:57.791531+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:11:57.791531+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:11:57.791531+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:11:57.791534+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791535+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:11:57.791539+00:00", "trade", 6.77, 1339.0]
["2026-09-01T15:11:57.791645+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:11:57.791650+00:00", "trade", 6.77, 80.0]
["2026-09-01T15:11:57.791651+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:11:57.791652+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791655+00:00", "trade", 6.77, 2500.0]
["2026-09-01T15:11:57.791658+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:11:57.791660+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791671+00:00", "trade", 6.77, 400.0]
["2026-09-01T15:11:57.791687+00:00", "trade", 6.77, 8.0]
["2026-09-01T15:11:57.791689+00:00", "trade", 6.77, 14.0]
["2026-09-01T15:11:57.791690+00:00", "trade", 6.77, 800.0]
["2026-09-01T15:11:57.791692+00:00", "trade", 6.77, 500.0]
["2026-09-01T15:11:57.791695+00:00", "trade", 6.77, 500.0]
["2026-09-01T15:11:57.791695+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:11:57.791698+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:11:57.791698+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:11:57.791701+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791703+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:11:57.791749+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791755+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791761+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791767+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791780+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791786+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791801+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791808+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791821+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791828+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791939+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.791993+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.792008+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.792052+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.792268+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.792422+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.792453+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.792666+00:00", "trade", 6.77, 11.0]
["2026-09-01T15:11:57.792700+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.793036+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.794038+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.798035+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:11:57.806158+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:11:57.806223+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:11:57.806285+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:11:57.806843+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:57.829186+00:00", "trade", 6.77, 11.0]
["2026-09-01T15:11:57.995697+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:58.071979+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:58.115794+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:58.116792+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:58.148077+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:58.552199+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:58.576630+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:11:58.701654+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:11:59.136419+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:11:59.301842+00:00", "trade", 6.78, 2000.0]
["2026-09-01T15:11:59.407164+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:12:00.080067+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:00.114565+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:00.133138+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:00.244896+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:00.516932+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:01.099218+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:01.871314+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:01.898028+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:12:01.898776+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:02.021439+00:00", "trade", 6.77, 2.0]
["2026-09-01T15:12:02.041196+00:00", "trade", 6.7799, 1.0]
["2026-09-01T15:12:02.730486+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:02.730493+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:02.730577+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:12:02.730920+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:12:02.732288+00:00", "trade", 6.77, 15.0]
["2026-09-01T15:12:02.732958+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:02.733409+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:02.958400+00:00", "trade", 6.7726, 100.0]
["2026-09-01T15:12:03.445406+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:03.768872+00:00", "trade", 6.77, 84.0]
["2026-09-01T15:12:03.768875+00:00", "trade", 6.77, 16.0]
["2026-09-01T15:12:03.769541+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:04.054967+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:04.113649+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:04.113750+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:04.211782+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:04.231024+00:00", "trade", 6.7701, 40.0]
["2026-09-01T15:12:04.231726+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:04.233358+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:12:04.270759+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:04.271216+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:04.398977+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:05.722289+00:00", "trade", 6.77, 6.0]
["2026-09-01T15:12:06.103774+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:12:06.562641+00:00", "trade", 6.7726, 1.0]
["2026-09-01T15:12:06.763189+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:06.763248+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:06.763640+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:06.763830+00:00", "trade", 6.775, 28.0]
["2026-09-01T15:12:07.036866+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:07.039439+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:07.157199+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:07.558337+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:07.653517+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:07.717323+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:08.026234+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:08.028791+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:08.331315+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:12:08.332069+00:00", "trade", 6.77, 194.0]
["2026-09-01T15:12:08.333520+00:00", "trade", 6.775, 426.0]
["2026-09-01T15:12:08.333564+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:08.335524+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:08.387283+00:00", "trade", 6.7711, 20.0]
["2026-09-01T15:12:08.390057+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:09.631217+00:00", "trade", 6.77, 5.0]
["2026-09-01T15:12:09.631875+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:12:09.849723+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:09.861121+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:10.291684+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:10.649396+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:11.380228+00:00", "trade", 6.7725, 1000.0]
["2026-09-01T15:12:12.284068+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.342666+00:00", "trade", 6.7703, 100.0]
["2026-09-01T15:12:12.344980+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.437677+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.464273+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.527976+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.656955+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.659508+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.695040+00:00", "trade", 6.77, 194.0]
["2026-09-01T15:12:12.695049+00:00", "trade", 6.77, 6.0]
["2026-09-01T15:12:12.695050+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.695122+00:00", "trade", 6.77, 71.0]
["2026-09-01T15:12:12.695123+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:12:12.695125+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:12:12.695126+00:00", "trade", 6.77, 99.0]
["2026-09-01T15:12:12.695248+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.695255+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.695456+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.695496+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.695500+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.695531+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:12:12.695531+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:12.695532+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:12.695535+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:12.695555+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.695562+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.695569+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:12.695575+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695577+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:12:12.695585+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:12.695591+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695598+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695605+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695611+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695618+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695624+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695627+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:12.695631+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695637+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695644+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695650+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695669+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695676+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:12.695687+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.695689+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.695703+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.695800+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.695813+00:00", "trade", 6.77, 77.0]
["2026-09-01T15:12:12.695849+00:00", "trade", 6.77, 13.0]
["2026-09-01T15:12:12.695925+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.695932+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.695934+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.696063+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.696093+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.696150+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.696154+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.696156+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.696181+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.696188+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.696202+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.696217+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.696312+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.696358+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:12:12.696491+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:12:12.696491+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:12:12.696619+00:00", "trade", 6.76, 1.0]
["2026-09-01T15:12:12.696830+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.697023+00:00", "trade", 6.77, 14.0]
["2026-09-01T15:12:12.697566+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.697766+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.698423+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.700790+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.705973+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.706431+00:00", "trade", 6.765, 800.0]
["2026-09-01T15:12:12.706717+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.706742+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.708619+00:00", "trade", 6.765, 800.0]
["2026-09-01T15:12:12.715677+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.715692+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.716525+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.724337+00:00", "trade", 6.765, 800.0]
["2026-09-01T15:12:12.738338+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.753076+00:00", "trade", 6.765, 800.0]
["2026-09-01T15:12:12.762479+00:00", "trade", 6.76, 60.0]
["2026-09-01T15:12:12.814539+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:12.815642+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:13.050099+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:13.050110+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:13.050126+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:13.050155+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:13.050659+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:13.123687+00:00", "trade", 6.765, 100.0]
["2026-09-01T15:12:13.624098+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:12:13.672998+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:13.707412+00:00", "trade", 6.7652, 900.0]
["2026-09-01T15:12:13.724870+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:13.800359+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:14.099690+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:14.101652+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:14.260542+00:00", "trade", 6.765, 2000.0]
["2026-09-01T15:12:14.439825+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:14.444951+00:00", "trade", 6.7694, 5000.0]
["2026-09-01T15:12:15.008433+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:15.009265+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:15.047789+00:00", "trade", 6.768, 5000.0]
["2026-09-01T15:12:16.056816+00:00", "trade", 6.765, 100.0]
["2026-09-01T15:12:16.344649+00:00", "trade", 6.7699, 5.0]
["2026-09-01T15:12:17.057436+00:00", "trade", 6.765, 3.0]
["2026-09-01T15:12:17.664337+00:00", "trade", 6.7699, 400.0]
["2026-09-01T15:12:18.057514+00:00", "trade", 6.765, 2.0]
["2026-09-01T15:12:18.287670+00:00", "trade", 6.765, 5000.0]
["2026-09-01T15:12:18.822506+00:00", "trade", 6.765, 350.0]
["2026-09-01T15:12:18.822514+00:00", "trade", 6.76, 350.0]
["2026-09-01T15:12:18.822567+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:19.379636+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:19.379663+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:19.764134+00:00", "trade", 6.765, 10.0]
["2026-09-01T15:12:20.535707+00:00", "trade", 6.7742, 7.0]
["2026-09-01T15:12:21.408317+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:21.560865+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:12:21.935408+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:21.935881+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:22.041213+00:00", "trade", 6.77, 50.0]
["2026-09-01T15:12:22.864991+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:23.595320+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:23.617295+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:24.597941+00:00", "trade", 6.77, 586.0]
["2026-09-01T15:12:24.598733+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:24.600507+00:00", "trade", 6.765, 1.0]
["2026-09-01T15:12:24.888469+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:25.901092+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:26.607000+00:00", "trade", 6.7674, 20.0]
["2026-09-01T15:12:26.907892+00:00", "trade", 6.7731, 65.0]
["2026-09-01T15:12:27.081667+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:27.767188+00:00", "trade", 6.7674, 1.0]
["2026-09-01T15:12:28.238532+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:12:29.376312+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:30.363517+00:00", "trade", 6.765, 5000.0]
["2026-09-01T15:12:30.364377+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:30.376121+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:30.376592+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:30.691397+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:30.804884+00:00", "trade", 6.7717, 48.0]
["2026-09-01T15:12:30.804940+00:00", "trade", 6.7715, 115.0]
["2026-09-01T15:12:30.804952+00:00", "trade", 6.7715, 31.0]
["2026-09-01T15:12:30.804962+00:00", "trade", 6.7709, 22.0]
["2026-09-01T15:12:31.304703+00:00", "trade", 6.765, 10.0]
["2026-09-01T15:12:31.513488+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:12:31.841586+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:12:32.475302+00:00", "trade", 6.765, 50.0]
["2026-09-01T15:12:33.024513+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:33.216637+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:12:33.217286+00:00", "trade", 6.765, 3.0]
["2026-09-01T15:12:33.313300+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:33.313748+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:33.773762+00:00", "trade", 6.765, 396.0]
["2026-09-01T15:12:33.900785+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:33.901250+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:33.901258+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:33.901267+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:33.901578+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:33.923241+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:33.948966+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:34.052152+00:00", "trade", 6.7686, 327.0]
["2026-09-01T15:12:34.500039+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:34.511224+00:00", "trade", 6.7699, 319.0]
["2026-09-01T15:12:34.675693+00:00", "trade", 6.768, 2000.0]
["2026-09-01T15:12:34.678310+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:12:34.941878+00:00", "trade", 6.773, 100.0]
["2026-09-01T15:12:35.925777+00:00", "trade", 6.765, 30.0]
["2026-09-01T15:12:35.926610+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:35.943945+00:00", "trade", 6.765, 420.0]
["2026-09-01T15:12:35.969355+00:00", "trade", 6.7677, 178.0]
["2026-09-01T15:12:36.020271+00:00", "trade", 6.7674, 50.0]
["2026-09-01T15:12:36.132228+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:36.394741+00:00", "trade", 6.77, 38.0]
["2026-09-01T15:12:36.394742+00:00", "trade", 6.77, 362.0]
["2026-09-01T15:12:36.395020+00:00", "trade", 6.77, 264.0]
["2026-09-01T15:12:36.395021+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:12:36.395023+00:00", "trade", 6.77, 1300.0]
["2026-09-01T15:12:36.395035+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:36.395038+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:12:36.395038+00:00", "trade", 6.77, 700.0]
["2026-09-01T15:12:36.395039+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:36.395042+00:00", "trade", 6.77, 600.0]
["2026-09-01T15:12:36.395044+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:12:36.395047+00:00", "trade", 6.77, 46.0]
["2026-09-01T15:12:36.395048+00:00", "trade", 6.77, 31.0]
["2026-09-01T15:12:36.395051+00:00", "trade", 6.77, 30.0]
["2026-09-01T15:12:36.395053+00:00", "trade", 6.77, 1200.0]
["2026-09-01T15:12:36.395057+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:12:36.395080+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:36.395121+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:36.395158+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:36.395158+00:00", "trade", 6.77, 14.0]
["2026-09-01T15:12:36.395158+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:36.395172+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:36.395193+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:36.395208+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:36.395228+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:36.395236+00:00", "quote", 6.76, 6.77]
["2026-09-01T15:12:36.395257+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395264+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395270+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395277+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395284+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395290+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395297+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395303+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395309+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395312+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395315+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395327+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395328+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395335+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395343+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395350+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395356+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395363+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395369+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395375+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395382+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395387+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395401+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395416+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:12:36.395441+00:00", "trade", 6.77, 6.0]
["2026-09-01T15:12:36.395445+00:00", "trade", 6.77, 31.0]
["2026-09-01T15:12:36.395445+00:00", "trade", 6.77, 7.0]
["2026-09-01T15:12:36.395445+00:00", "trade", 6.77, 23.0]
["2026-09-01T15:12:36.395445+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.395448+00:00", "trade", 6.77, 900.0]
["2026-09-01T15:12:36.395451+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:36.395453+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.395461+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.395587+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.395601+00:00", "quote", 6.77, 6.77]
["2026-09-01T15:12:36.395633+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:36.395688+00:00", "trade", 6.77, 200.0]
["2026-09-01T15:12:36.395689+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.395694+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.396050+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.397092+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.397337+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.397479+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.397784+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.398420+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.399042+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.400049+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.400274+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.401776+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.403575+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.405111+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.405676+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.407616+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:12:36.408109+00:00", "trade", 6.775, 314.0]
["2026-09-01T15:12:36.408777+00:00", "trade", 6.775, 48.0]
["2026-09-01T15:12:36.408841+00:00", "trade", 6.775, 39.0]
["2026-09-01T15:12:36.408906+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:12:36.411287+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:12:36.415629+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.426691+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.464651+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.465109+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.496662+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.496724+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:36.678177+00:00", "trade", 6.775, 27.0]
["2026-09-01T15:12:37.844670+00:00", "trade", 6.775, 2000.0]
["2026-09-01T15:12:37.862894+00:00", "trade", 6.7727, 100.0]
["2026-09-01T15:12:37.993928+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:12:37.995958+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:37.995978+00:00", "trade", 6.775, 31.0]
["2026-09-01T15:12:38.232214+00:00", "trade", 6.771, 1.0]
["2026-09-01T15:12:38.281072+00:00", "trade", 6.7727, 5000.0]
["2026-09-01T15:12:38.649727+00:00", "trade", 6.772, 1000.0]
["2026-09-01T15:12:38.655467+00:00", "trade", 6.7726, 600.0]
["2026-09-01T15:12:38.978582+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:39.252779+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:39.280521+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:39.479392+00:00", "trade", 6.775, 43.0]
["2026-09-01T15:12:40.480040+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:12:40.480084+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:40.818143+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:40.821698+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:40.821747+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:40.822363+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:40.822526+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:40.870590+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:41.036721+00:00", "trade", 6.77, 17.0]
["2026-09-01T15:12:41.036788+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:41.037192+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:41.037413+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:41.084208+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:41.812354+00:00", "trade", 6.7709, 2000.0]
["2026-09-01T15:12:41.942876+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:41.978720+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:42.474162+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:42.474521+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:42.474600+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:42.488926+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:42.488940+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:42.488955+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:12:42.489370+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:42.489379+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:42.526609+00:00", "trade", 6.7703, 396.0]
["2026-09-01T15:12:42.996013+00:00", "trade", 6.7714, 327.0]
["2026-09-01T15:12:43.024060+00:00", "trade", 6.775, 29.0]
["2026-09-01T15:12:43.466609+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:12:43.470357+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:12:43.581522+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:12:45.021565+00:00", "trade", 6.77, 335.0]
["2026-09-01T15:12:47.099586+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:12:47.925752+00:00", "trade", 6.7723, 10.0]
["2026-09-01T15:12:48.914399+00:00", "trade", 6.775, 73.0]
["2026-09-01T15:12:48.915071+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:12:48.918340+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:12:48.964855+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.067628+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.163556+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:12:49.163636+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:12:49.163992+00:00", "trade", 6.775, 400.0]
["2026-09-01T15:12:49.164090+00:00", "trade", 6.78, 7.0]
["2026-09-01T15:12:49.164095+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:49.164133+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:12:49.164297+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.164464+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.164512+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.164523+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.164530+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.164657+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.164745+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.165561+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166110+00:00", "trade", 6.78, 242.0]
["2026-09-01T15:12:49.166113+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:49.166113+00:00", "trade", 6.78, 173.0]
["2026-09-01T15:12:49.166115+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:12:49.166117+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:49.166120+00:00", "trade", 6.78, 880.0]
["2026-09-01T15:12:49.166122+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:49.166122+00:00", "trade", 6.78, 1400.0]
["2026-09-01T15:12:49.166124+00:00", "trade", 6.78, 900.0]
["2026-09-01T15:12:49.166127+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:49.166144+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:49.166152+00:00", "trade", 6.78, 900.0]
["2026-09-01T15:12:49.166177+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166184+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166191+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166197+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166202+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:49.166202+00:00", "trade", 6.78, 409.0]
["2026-09-01T15:12:49.166204+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166206+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:12:49.166207+00:00", "trade", 6.78, 400.0]
["2026-09-01T15:12:49.166209+00:00", "trade", 6.78, 7.0]
["2026-09-01T15:12:49.166209+00:00", "trade", 6.78, 300.0]
["2026-09-01T15:12:49.166210+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:12:49.166210+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:12:49.166210+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166212+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:49.166215+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:49.166215+00:00", "trade", 6.78, 172.0]
["2026-09-01T15:12:49.166219+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:49.166219+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166225+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166227+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:12:49.166231+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166250+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166259+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166265+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166272+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166279+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166287+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166295+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:49.166300+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166307+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166312+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:49.166312+00:00", "trade", 6.78, 4.0]
["2026-09-01T15:12:49.166314+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166321+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166328+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166334+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166341+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166374+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166385+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166389+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166414+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166436+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166442+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166449+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166456+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166458+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:49.166463+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166469+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166476+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166482+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166483+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166489+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166490+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166496+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166498+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166503+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166509+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166511+00:00", "trade", 6.78, 26.0]
["2026-09-01T15:12:49.166515+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166521+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166540+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166546+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166554+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166562+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166569+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166573+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:49.166575+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:12:49.166575+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166582+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166596+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:49.166632+00:00", "trade", 6.78, 75.0]
["2026-09-01T15:12:49.166632+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:49.166632+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:12:49.166632+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.166647+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.166700+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.166708+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.166716+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.166722+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.166806+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.166807+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.166871+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.166891+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:12:49.166961+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.167099+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.167448+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.167486+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.167535+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.167548+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.168473+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.175420+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.176403+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:12:49.176456+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.176465+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.177357+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:12:49.186638+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.197861+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.197939+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.200254+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:12:49.213125+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:49.269976+00:00", "trade", 6.7826, 100.0]
["2026-09-01T15:12:49.292624+00:00", "trade", 6.7805, 500.0]
["2026-09-01T15:12:49.335868+00:00", "trade", 6.7826, 100.0]
["2026-09-01T15:12:49.418555+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:12:49.510351+00:00", "trade", 6.7886, 147.0]
["2026-09-01T15:12:49.510722+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:12:49.620781+00:00", "trade", 6.785, 40.0]
["2026-09-01T15:12:49.813107+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:50.419030+00:00", "trade", 6.785, 5000.0]
["2026-09-01T15:12:50.863266+00:00", "trade", 6.785, 40.0]
["2026-09-01T15:12:51.332200+00:00", "trade", 6.7851, 2000.0]
["2026-09-01T15:12:51.678437+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:12:53.309456+00:00", "trade", 6.7803, 10.0]
["2026-09-01T15:12:53.823592+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:12:53.988781+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:54.033178+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:12:54.270389+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:12:54.670797+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:54.671240+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:54.671838+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:54.671930+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.109049+00:00", "trade", 6.785, 62.0]
["2026-09-01T15:12:55.274303+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274304+00:00", "trade", 6.78, 2300.0]
["2026-09-01T15:12:55.274305+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:55.274307+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:55.274308+00:00", "trade", 6.78, 242.0]
["2026-09-01T15:12:55.274313+00:00", "trade", 6.78, 652.0]
["2026-09-01T15:12:55.274313+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:55.274314+00:00", "trade", 6.78, 300.0]
["2026-09-01T15:12:55.274351+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274357+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274363+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274370+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274376+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274383+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274389+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274395+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274402+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274409+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274415+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274423+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274431+00:00", "trade", 6.78, 1200.0]
["2026-09-01T15:12:55.274436+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:55.274437+00:00", "trade", 6.78, 800.0]
["2026-09-01T15:12:55.274439+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:55.274443+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:55.274445+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:55.274447+00:00", "trade", 6.78, 8.0]
["2026-09-01T15:12:55.274448+00:00", "trade", 6.78, 18.0]
["2026-09-01T15:12:55.274456+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274463+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274469+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274475+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274481+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274487+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274494+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274501+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274508+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274515+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274521+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274528+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274534+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274541+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274547+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274554+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274586+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274610+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274630+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274637+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:12:55.274644+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:55.274664+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:55.274671+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:55.274678+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:55.274684+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:55.274690+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:55.274697+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:55.274703+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:55.274710+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:55.274717+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:55.274718+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:55.274724+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:12:55.274728+00:00", "trade", 6.78, 1400.0]
["2026-09-01T15:12:55.274731+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274731+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274732+00:00", "trade", 6.78, 75.0]
["2026-09-01T15:12:55.274732+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:12:55.274732+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:12:55.274738+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274745+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274751+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274758+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274764+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274770+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274776+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274792+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274799+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274805+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274818+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274832+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274839+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274845+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274851+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274882+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274884+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274888+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.274936+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.275266+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.275649+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.275872+00:00", "trade", 6.78, 91.0]
["2026-09-01T15:12:55.276492+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.277624+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.278496+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.296223+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:55.551756+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:12:55.835250+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:56.080187+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:59.123058+00:00", "trade", 6.7775, 600.0]
["2026-09-01T15:12:59.123716+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:12:59.208655+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:59.209220+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:59.362686+00:00", "trade", 6.7799, 500.0]
["2026-09-01T15:12:59.694681+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:12:59.708490+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:00.207437+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:00.289871+00:00", "trade", 6.7726, 100.0]
["2026-09-01T15:13:00.290698+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:00.781131+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:13:01.050973+00:00", "trade", 6.7777, 1.0]
["2026-09-01T15:13:01.335010+00:00", "trade", 6.78, 16.0]
["2026-09-01T15:13:01.335407+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:01.335475+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:01.335684+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:01.335885+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:01.413298+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:13:01.413323+00:00", "trade", 6.77, 2.0]
["2026-09-01T15:13:01.413351+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:13:01.413373+00:00", "trade", 6.77, 11.0]
["2026-09-01T15:13:01.413775+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:01.817071+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:13:02.441398+00:00", "trade", 6.7799, 100.0]
["2026-09-01T15:13:03.703446+00:00", "trade", 6.7731, 4.0]
["2026-09-01T15:13:04.148793+00:00", "trade", 6.7777, 4.0]
["2026-09-01T15:13:07.157183+00:00", "trade", 6.78, 10000.0]
["2026-09-01T15:13:07.524585+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:07.524608+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:07.525058+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:07.525071+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:07.532293+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:07.536636+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:07.645777+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:07.646266+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:07.680760+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:08.045336+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:08.045803+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:08.050112+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:08.381634+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:08.386033+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:08.407459+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:08.407922+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:08.646803+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:08.817072+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:08.880566+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:13:10.157812+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:13:10.186851+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:10.344920+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:10.346020+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:10.420492+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:10.420973+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:10.421432+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:11.066879+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:11.067385+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:11.767503+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:11.928727+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:13:12.123807+00:00", "trade", 6.779, 5000.0]
["2026-09-01T15:13:12.860549+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:13:13.675076+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:13:13.710774+00:00", "trade", 6.775, 6000.0]
["2026-09-01T15:13:13.743484+00:00", "trade", 6.78, 21.0]
["2026-09-01T15:13:15.005812+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:13:15.798121+00:00", "trade", 6.7774, 21.0]
["2026-09-01T15:13:15.798490+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:13:15.881586+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:13:16.196801+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:13:16.920133+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:16.922445+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:16.941815+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:16.941839+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:16.942225+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:16.943353+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:16.948513+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:16.948962+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:17.890697+00:00", "trade", 6.775, 127.0]
["2026-09-01T15:13:18.216350+00:00", "trade", 6.7799, 5000.0]
["2026-09-01T15:13:18.216705+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428299+00:00", "trade", 6.78, 400.0]
["2026-09-01T15:13:18.428300+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:13:18.428357+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428363+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428370+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428377+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428381+00:00", "trade", 6.78, 17.0]
["2026-09-01T15:13:18.428383+00:00", "trade", 6.78, 300.0]
["2026-09-01T15:13:18.428383+00:00", "trade", 6.78, 7.0]
["2026-09-01T15:13:18.428383+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428384+00:00", "trade", 6.78, 176.0]
["2026-09-01T15:13:18.428389+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428403+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428411+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428417+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428424+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428432+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428440+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428446+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428453+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428480+00:00", "trade", 6.78, 16.0]
["2026-09-01T15:13:18.428490+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428491+00:00", "trade", 6.78, 209.0]
["2026-09-01T15:13:18.428498+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428504+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428543+00:00", "trade", 6.78, 416.0]
["2026-09-01T15:13:18.428562+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:13:18.428563+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428574+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428586+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428592+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428612+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428879+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428911+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428920+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428936+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.428971+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.429158+00:00", "trade", 6.78, 64.0]
["2026-09-01T15:13:18.429217+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:13:18.429565+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.429574+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.431217+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.431224+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.431231+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.431238+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.431245+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.431256+00:00", "trade", 6.78, 400.0]
["2026-09-01T15:13:18.431548+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.432383+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.433331+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.433350+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.435293+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.435507+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.436470+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.438942+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.439427+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.439459+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.439512+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.439513+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:13:18.439545+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.439552+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.439580+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.439610+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.439890+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.440328+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.442624+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.449756+00:00", "trade", 6.78, 26.0]
["2026-09-01T15:13:18.451385+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.540999+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.605543+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.605961+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.606737+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.607190+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:18.903134+00:00", "trade", 6.78, 251.0]
["2026-09-01T15:13:18.940666+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:19.109240+00:00", "trade", 6.7774, 50.0]
["2026-09-01T15:13:19.358076+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:13:19.535683+00:00", "trade", 6.7799, 650.0]
["2026-09-01T15:13:19.660692+00:00", "trade", 6.7799, 2000.0]
["2026-09-01T15:13:20.331382+00:00", "trade", 6.78, 9000.0]
["2026-09-01T15:13:20.386229+00:00", "trade", 6.773, 21.0]
["2026-09-01T15:13:20.640920+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:13:21.350113+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:21.374225+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:21.462333+00:00", "trade", 6.775, 9000.0]
["2026-09-01T15:13:21.624066+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:21.969946+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:13:21.970256+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:21.970266+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:21.970273+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:21.970727+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.049390+00:00", "trade", 6.775, 138.0]
["2026-09-01T15:13:22.209739+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.210022+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.210434+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.210456+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.211986+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.780698+00:00", "trade", 6.7786, 9000.0]
["2026-09-01T15:13:22.781471+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.781916+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.782312+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.782343+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.782466+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.782962+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.782977+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.783423+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:22.818232+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.036565+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.036807+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.036869+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.120469+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.526359+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.697372+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:13:23.697784+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.697803+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:13:23.698038+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:13:23.698154+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.698367+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:13:23.698410+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:13:23.698429+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:13:23.698449+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699083+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:13:23.699084+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:13:23.699114+00:00", "trade", 6.78, 591.0]
["2026-09-01T15:13:23.699119+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:13:23.699122+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:13:23.699132+00:00", "trade", 6.78, 1200.0]
["2026-09-01T15:13:23.699135+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:13:23.699175+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699209+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699216+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699224+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699232+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699240+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699246+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699252+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699258+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699265+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699271+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699277+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699284+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699290+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699303+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699310+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699316+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699323+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699329+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699336+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699343+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699350+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699363+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699376+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699396+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699405+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699413+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699420+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699434+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699440+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699469+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699476+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699490+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:13:23.699494+00:00", "trade", 6.78, 624.0]
["2026-09-01T15:13:23.699497+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:13:23.699497+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:13:23.699508+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699518+00:00", "trade", 6.78, 1600.0]
["2026-09-01T15:13:23.699518+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699519+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699525+00:00", "trade", 6.78, 300.0]
["2026-09-01T15:13:23.699525+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699527+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699546+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699562+00:00", "trade", 6.78, 800.0]
["2026-09-01T15:13:23.699563+00:00", "trade", 6.78, 124.0]
["2026-09-01T15:13:23.699605+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699610+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:13:23.699632+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699659+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699718+00:00", "trade", 6.78, 400.0]
["2026-09-01T15:13:23.699828+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699850+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699860+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699866+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:13:23.699869+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699871+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:13:23.699876+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:13:23.699881+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699883+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:13:23.699900+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.699978+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.700241+00:00", "trade", 6.78, 163.0]
["2026-09-01T15:13:23.700403+00:00", "trade", 6.78, 400.0]
["2026-09-01T15:13:23.700404+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.701434+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.702142+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.702599+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.702605+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.704102+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.705860+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.709452+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.709462+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.709482+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:23.758196+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:24.814560+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:24.879891+00:00", "trade", 6.78, 2000.0]
["2026-09-01T15:13:24.880686+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:25.055443+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:25.055494+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:25.055540+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:25.055618+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:25.055626+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:25.056727+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:25.057590+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:13:25.057672+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:25.058241+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:13:25.064307+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:13:25.073085+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:13:25.281234+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:13:25.305335+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:25.305354+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:26.392205+00:00", "trade", 6.7755, 10.0]
["2026-09-01T15:13:27.079176+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:27.091101+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:27.971698+00:00", "trade", 6.7755, 104.0]
["2026-09-01T15:13:28.125551+00:00", "trade", 6.7738, 204.0]
["2026-09-01T15:13:28.435515+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:28.455100+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:29.392835+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:13:29.866192+00:00", "trade", 6.775, 90.0]
["2026-09-01T15:13:30.776713+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:13:32.353361+00:00", "trade", 6.78, 260.0]
["2026-09-01T15:13:32.353364+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:32.353847+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:32.481829+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:13:32.482014+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:13:32.482076+00:00", "trade", 6.78, 43.0]
["2026-09-01T15:13:32.482785+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:32.482878+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:32.483175+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:32.497051+00:00", "trade", 6.775, 220.0]
["2026-09-01T15:13:32.497795+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:32.497803+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:32.606185+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:32.784477+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:32.925149+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:32.945610+00:00", "trade", 6.775, 189.0]
["2026-09-01T15:13:32.945632+00:00", "trade", 6.77, 189.0]
["2026-09-01T15:13:32.945652+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:13:32.945686+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:13:32.945703+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:13:32.945724+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:13:32.945733+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:13:32.945946+00:00", "trade", 6.775, 171.0]
["2026-09-01T15:13:32.961106+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:13:33.199541+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:33.339345+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:33.857329+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:34.010627+00:00", "trade", 6.775, 158.0]
["2026-09-01T15:13:34.015755+00:00", "trade", 6.775, 84.0]
["2026-09-01T15:13:34.020913+00:00", "trade", 6.775, 24.0]
["2026-09-01T15:13:34.025637+00:00", "trade", 6.775, 404.0]
["2026-09-01T15:13:34.401727+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:34.532855+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:34.575622+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:34.834574+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:13:35.045421+00:00", "trade", 6.7733, 100.0]
["2026-09-01T15:13:35.106001+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:35.906914+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:13:36.323233+00:00", "trade", 6.7774, 14.0]
["2026-09-01T15:13:36.323598+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:13:36.504402+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:13:36.505187+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:36.505570+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:36.537145+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:36.537153+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:36.955745+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:37.019134+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:37.480445+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:13:37.481109+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:13:38.034317+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:38.107612+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:38.299250+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:38.397242+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:38.641685+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:38.844744+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:38.996823+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:38.997157+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:39.186825+00:00", "trade", 6.775, 221.0]
["2026-09-01T15:13:39.187633+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:39.188083+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:39.349482+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:39.349489+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:39.521597+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:39.997296+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:39.997796+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:40.281769+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:40.320788+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:40.532350+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:40.591693+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:40.708304+00:00", "trade", 6.7735, 31.0]
["2026-09-01T15:13:40.866075+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:13:41.242533+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:13:41.441171+00:00", "trade", 6.7799, 1000.0]
["2026-09-01T15:13:41.517889+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:41.724824+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:41.724888+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:41.724989+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:41.724996+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:41.725808+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:41.820550+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:41.873591+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:41.874166+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:41.945458+00:00", "trade", 6.779, 15.0]
["2026-09-01T15:13:42.989097+00:00", "trade", 6.78, 1240.0]
["2026-09-01T15:13:42.989107+00:00", "trade", 6.78, 2349.0]
["2026-09-01T15:13:42.989113+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:42.989222+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:42.989228+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:42.989272+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:42.989566+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:42.989613+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:43.443339+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:13:43.445672+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:13:43.447150+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:13:43.459495+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:13:43.520262+00:00", "trade", 6.775, 60.0]
["2026-09-01T15:13:43.787777+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:43.995605+00:00", "trade", 6.775, 4500.0]
["2026-09-01T15:13:45.092709+00:00", "trade", 6.775, 1400.0]
["2026-09-01T15:13:45.096879+00:00", "trade", 6.775, 600.0]
["2026-09-01T15:13:45.096920+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.096958+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.097233+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.097627+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.097640+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.097652+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.097659+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.097679+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.097731+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.097754+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.098150+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.099683+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.099919+00:00", "trade", 6.775, 347.0]
["2026-09-01T15:13:45.100647+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.238762+00:00", "trade", 6.775, 2000.0]
["2026-09-01T15:13:45.258370+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:45.874093+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:46.057794+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:46.091305+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:46.133870+00:00", "trade", 6.775, 9000.0]
["2026-09-01T15:13:46.816749+00:00", "trade", 6.7786, 5.0]
["2026-09-01T15:13:47.434058+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:13:47.561617+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:13:47.898067+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:13:48.091868+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:48.239952+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:13:48.240586+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:13:48.373064+00:00", "trade", 6.7733, 41.0]
["2026-09-01T15:13:48.845393+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:49.488370+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:50.409672+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:50.411467+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:51.603562+00:00", "trade", 6.775, 114.0]
["2026-09-01T15:13:51.684307+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:52.491635+00:00", "trade", 6.78, 40.0]
["2026-09-01T15:13:53.152132+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:13:53.202172+00:00", "trade", 6.7756, 2.0]
["2026-09-01T15:13:53.910360+00:00", "trade", 6.78, 32.0]
["2026-09-01T15:13:53.910443+00:00", "trade", 6.78, 44.0]
["2026-09-01T15:13:54.842369+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:13:55.013048+00:00", "trade", 6.7797, 1100.0]
["2026-09-01T15:13:55.016345+00:00", "trade", 6.78, 8909.0]
["2026-09-01T15:13:55.017119+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:55.359654+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:56.016992+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:13:57.064030+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:57.092139+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:57.092406+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:57.092454+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:57.092467+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:57.092477+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:57.092591+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:57.213436+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:57.234673+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:57.844621+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:57.844658+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:57.844757+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:13:58.754969+00:00", "trade", 6.7771, 2.0]
["2026-09-01T15:13:58.983206+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:01.034780+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:14:01.924784+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:02.434809+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:02.643918+00:00", "trade", 6.7743, 18.0]
["2026-09-01T15:14:03.162231+00:00", "trade", 6.7759, 1.0]
["2026-09-01T15:14:04.383144+00:00", "trade", 6.772, 1.0]
["2026-09-01T15:14:04.383781+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:14:05.142317+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:14:05.769645+00:00", "trade", 6.7732, 1.0]
["2026-09-01T15:14:05.834189+00:00", "trade", 6.7797, 100.0]
["2026-09-01T15:14:06.078419+00:00", "trade", 6.775, 147.0]
["2026-09-01T15:14:06.078787+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:14:06.974512+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:07.248973+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:07.850046+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:14:08.688006+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:08.771320+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:09.315024+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:14:09.377731+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:10.787077+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:14:10.849287+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:10.923415+00:00", "trade", 6.7733, 100.0]
["2026-09-01T15:14:11.363627+00:00", "trade", 6.7778, 4.0]
["2026-09-01T15:14:11.364268+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:14:11.414085+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:11.573807+00:00", "trade", 6.778, 1.0]
["2026-09-01T15:14:11.835610+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:12.388365+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:12.647826+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:12.649193+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:12.649771+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:13.270298+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:13.274227+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:13.743746+00:00", "trade", 6.775, 110.0]
["2026-09-01T15:14:13.744815+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:13.745591+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:14.584768+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:15.739805+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:15.871294+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:16.402961+00:00", "trade", 6.775, 14.0]
["2026-09-01T15:14:16.403617+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:14:17.929251+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:14:17.940066+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:14:18.182376+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:14:19.048652+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:21.735150+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:21.746764+00:00", "trade", 6.7774, 9.0]
["2026-09-01T15:14:21.769957+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:23.042040+00:00", "trade", 6.775, 8.0]
["2026-09-01T15:14:23.042071+00:00", "trade", 6.77, 8.0]
["2026-09-01T15:14:23.659616+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:23.668500+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:23.770832+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:23.772210+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:23.773196+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:23.773631+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:24.021147+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:24.036261+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:24.055369+00:00", "trade", 6.775, 37.0]
["2026-09-01T15:14:24.287398+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:24.326128+00:00", "trade", 6.77, 50.0]
["2026-09-01T15:14:24.326138+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:14:24.330620+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:14:24.330982+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:14:24.846507+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:24.949425+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:25.226984+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:25.327743+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:25.366717+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:25.367168+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:25.369498+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:25.533978+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:25.590596+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:25.691814+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:26.491363+00:00", "trade", 6.78, 4.0]
["2026-09-01T15:14:26.920523+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:14:26.920526+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:14:27.015151+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:27.462793+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:27.700873+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:14:28.309730+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:14:28.823766+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:28.824229+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:28.825538+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:28.934743+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:29.262109+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:29.262576+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:29.263349+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:29.383299+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:30.073508+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:30.141931+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:30.511470+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:30.512053+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:30.512117+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:30.540248+00:00", "trade", 6.775, 52.0]
["2026-09-01T15:14:30.545356+00:00", "trade", 6.775, 27.0]
["2026-09-01T15:14:30.551497+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:14:30.554238+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:14:30.779060+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:30.779086+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:30.779423+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:30.779515+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:30.811135+00:00", "trade", 6.7775, 113.0]
["2026-09-01T15:14:30.811184+00:00", "trade", 6.7775, 92.0]
["2026-09-01T15:14:30.852838+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:30.963947+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:31.123926+00:00", "trade", 6.7726, 58.0]
["2026-09-01T15:14:32.035494+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:32.069825+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:32.293344+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:33.408071+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:33.409260+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:33.659135+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:14:34.092238+00:00", "trade", 6.775, 250.0]
["2026-09-01T15:14:34.092303+00:00", "trade", 6.78, 250.0]
["2026-09-01T15:14:34.095214+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:34.835504+00:00", "trade", 6.78, 30.0]
["2026-09-01T15:14:34.953249+00:00", "trade", 6.7799, 900.0]
["2026-09-01T15:14:36.250689+00:00", "trade", 6.775, 17.0]
["2026-09-01T15:14:36.520911+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:36.601353+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:36.725238+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:36.726295+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:36.738159+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:36.738199+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:36.738579+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:36.738611+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:36.922700+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:36.923300+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:39.557194+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:14:39.568372+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:14:39.794519+00:00", "trade", 6.7777, 1.0]
["2026-09-01T15:14:40.036833+00:00", "trade", 6.775, 2000.0]
["2026-09-01T15:14:40.193436+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:40.232192+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:41.220979+00:00", "trade", 6.7786, 200.0]
["2026-09-01T15:14:43.127296+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:43.127318+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:43.127353+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:43.425048+00:00", "trade", 6.7795, 20.0]
["2026-09-01T15:14:43.539954+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:43.540352+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:43.580781+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:43.581013+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:43.665028+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:43.665780+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:43.666236+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:44.068289+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:44.068297+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:44.180306+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:44.607034+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:44.910544+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:44.992959+00:00", "trade", 6.775, 44.0]
["2026-09-01T15:14:45.241348+00:00", "trade", 6.78, 32.0]
["2026-09-01T15:14:45.241413+00:00", "trade", 6.78, 17.0]
["2026-09-01T15:14:45.241476+00:00", "trade", 6.78, 27.0]
["2026-09-01T15:14:49.342139+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:14:49.342192+00:00", "trade", 6.775, 27.0]
["2026-09-01T15:14:49.342243+00:00", "trade", 6.775, 46.0]
["2026-09-01T15:14:49.346875+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:14:49.346877+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:14:49.349868+00:00", "trade", 6.775, 44.0]
["2026-09-01T15:14:49.351511+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:14:49.352864+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:14:49.352925+00:00", "trade", 6.775, 36.0]
["2026-09-01T15:14:49.352987+00:00", "trade", 6.775, 60.0]
["2026-09-01T15:14:49.354162+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:14:49.505139+00:00", "trade", 6.775, 16.0]
["2026-09-01T15:14:49.744489+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:14:49.744500+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:14:49.744643+00:00", "trade", 6.775, 810.0]
["2026-09-01T15:14:49.747450+00:00", "trade", 6.775, 19.0]
["2026-09-01T15:14:49.747713+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:52.079996+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:14:53.189949+00:00", "trade", 6.775, 86.0]
["2026-09-01T15:14:53.191502+00:00", "trade", 6.775, 24.0]
["2026-09-01T15:14:53.483353+00:00", "trade", 6.7774, 8.0]
["2026-09-01T15:14:53.485156+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:14:53.964374+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:14:53.964382+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:14:53.964504+00:00", "trade", 6.775, 80.0]
["2026-09-01T15:14:54.701181+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:14:55.816318+00:00", "trade", 6.7798, 106.0]
["2026-09-01T15:14:56.323009+00:00", "trade", 6.7731, 100.0]
["2026-09-01T15:14:56.963016+00:00", "trade", 6.775, 13.0]
["2026-09-01T15:14:56.963017+00:00", "trade", 6.775, 87.0]
["2026-09-01T15:14:56.963401+00:00", "trade", 6.775, 23.0]
["2026-09-01T15:14:56.972248+00:00", "trade", 6.77, 23.0]
["2026-09-01T15:14:57.018088+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:14:57.415804+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:14:57.415897+00:00", "trade", 6.775, 292.0]
["2026-09-01T15:14:57.415984+00:00", "trade", 6.775, 597.0]
["2026-09-01T15:14:57.434194+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:57.436624+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:57.549241+00:00", "trade", 6.78, 23.0]
["2026-09-01T15:14:58.919034+00:00", "trade", 6.78, 15.0]
["2026-09-01T15:14:58.919071+00:00", "trade", 6.775, 14.0]
["2026-09-01T15:14:58.919098+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:14:59.179642+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:59.200281+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:59.290124+00:00", "trade", 6.7726, 75.0]
["2026-09-01T15:14:59.498398+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:14:59.583923+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:59.584217+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:59.621974+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:14:59.622262+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.071963+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:15:00.071967+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:15:00.071972+00:00", "trade", 6.77, 17.0]
["2026-09-01T15:15:00.071972+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.072376+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.072398+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.072407+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.072420+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.072444+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.072714+00:00", "trade", 6.77, 33.0]
["2026-09-01T15:15:00.073006+00:00", "trade", 6.775, 248.0]
["2026-09-01T15:15:00.073369+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.083301+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.103891+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.203291+00:00", "trade", 6.775, 250.0]
["2026-09-01T15:15:00.207151+00:00", "trade", 6.775, 650.0]
["2026-09-01T15:15:00.267157+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.267323+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.274364+00:00", "trade", 6.7726, 9.0]
["2026-09-01T15:15:00.274566+00:00", "trade", 6.7726, 1.0]
["2026-09-01T15:15:00.326363+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:15:00.611641+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.773637+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.773921+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:00.792475+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:15:01.119102+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:01.119804+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:01.542948+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:01.549643+00:00", "trade", 6.78, 5000.0]
["2026-09-01T15:15:01.900119+00:00", "trade", 6.7716, 5000.0]
["2026-09-01T15:15:01.932744+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.008070+00:00", "trade", 6.7786, 2.0]
["2026-09-01T15:15:02.051777+00:00", "trade", 6.775, 31.0]
["2026-09-01T15:15:02.096885+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.124246+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.188990+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.189443+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.197914+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.336893+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.336900+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.438768+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.582158+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.582716+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.800993+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:02.813923+00:00", "trade", 6.78, 900.0]
["2026-09-01T15:15:02.925514+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:03.050782+00:00", "trade", 6.775, 72.0]
["2026-09-01T15:15:03.078397+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:03.078881+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:03.147778+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:03.193928+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:03.255640+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:03.335273+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:03.558803+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:03.559303+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:03.943908+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:03.944518+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:03.944655+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:15:03.967828+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:15:03.987821+00:00", "trade", 6.775, 13.0]
["2026-09-01T15:15:03.987887+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:15:04.523892+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:04.531841+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:04.540576+00:00", "trade", 6.775, 13.0]
["2026-09-01T15:15:04.561008+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:15:04.708249+00:00", "trade", 6.7759, 40.0]
["2026-09-01T15:15:04.734659+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:04.745529+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:05.284959+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:05.297438+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:05.423838+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:05.425099+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:15:05.429864+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:05.579764+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:05.579787+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:05.604641+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:05.761476+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:05.859345+00:00", "trade", 6.7768, 2.0]
["2026-09-01T15:15:06.297438+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:06.409339+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:08.230050+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:15:08.642576+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:15:09.296734+00:00", "trade", 6.775, 18.0]
["2026-09-01T15:15:09.296735+00:00", "trade", 6.775, 282.0]
["2026-09-01T15:15:09.898855+00:00", "trade", 6.78, 15.0]
["2026-09-01T15:15:09.898877+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:15:09.899369+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:11.930054+00:00", "trade", 6.7775, 94.0]
["2026-09-01T15:15:11.930094+00:00", "trade", 6.7775, 6.0]
["2026-09-01T15:15:12.092041+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:12.098221+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:13.088702+00:00", "trade", 6.7715, 132.0]
["2026-09-01T15:15:13.089072+00:00", "trade", 6.7715, 1.0]
["2026-09-01T15:15:13.309806+00:00", "trade", 6.7723, 500.0]
["2026-09-01T15:15:14.147572+00:00", "trade", 6.78, 400.0]
["2026-09-01T15:15:14.147581+00:00", "trade", 6.775, 400.0]
["2026-09-01T15:15:14.341437+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:15:14.371734+00:00", "trade", 6.78, 500.0]
["2026-09-01T15:15:14.498474+00:00", "trade", 6.7759, 100.0]
["2026-09-01T15:15:14.839445+00:00", "trade", 6.7759, 196.0]
["2026-09-01T15:15:15.124013+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:15:15.127156+00:00", "trade", 6.775, 495.0]
["2026-09-01T15:15:15.132438+00:00", "trade", 6.775, 14.0]
["2026-09-01T15:15:15.137452+00:00", "trade", 6.775, 9000.0]
["2026-09-01T15:15:15.553820+00:00", "trade", 6.7757, 30.0]
["2026-09-01T15:15:16.142423+00:00", "trade", 6.775, 28.0]
["2026-09-01T15:15:16.425971+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:15:16.590799+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:16.666794+00:00", "trade", 6.775, 2000.0]
["2026-09-01T15:15:16.945363+00:00", "trade", 6.775, 9000.0]
["2026-09-01T15:15:17.151083+00:00", "trade", 6.775, 34.0]
["2026-09-01T15:15:17.489461+00:00", "trade", 6.7799, 500.0]
["2026-09-01T15:15:18.465690+00:00", "trade", 6.775, 9000.0]
["2026-09-01T15:15:18.701280+00:00", "trade", 6.775, 9.0]
["2026-09-01T15:15:19.056050+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:15:19.157463+00:00", "trade", 6.775, 29.0]
["2026-09-01T15:15:19.157909+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:15:19.988490+00:00", "trade", 6.775, 48.0]
["2026-09-01T15:15:19.992790+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:15:19.996296+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:15:20.000662+00:00", "trade", 6.775, 80.0]
["2026-09-01T15:15:20.638041+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:15:21.019897+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:15:21.024396+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:15:21.052363+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:22.126779+00:00", "trade", 6.775, 546.0]
["2026-09-01T15:15:22.127906+00:00", "trade", 6.775, 54.0]
["2026-09-01T15:15:22.741326+00:00", "trade", 6.78, 26.0]
["2026-09-01T15:15:22.853069+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:15:23.849238+00:00", "trade", 6.78, 30.0]
["2026-09-01T15:15:24.147951+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:25.712236+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:15:26.066942+00:00", "trade", 6.77, 9000.0]
["2026-09-01T15:15:26.380929+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:15:27.862855+00:00", "trade", 6.7732, 100.0]
["2026-09-01T15:15:29.021206+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:15:29.021215+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:15:29.800823+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:15:30.526835+00:00", "trade", 6.78, 222.0]
["2026-09-01T15:15:33.015976+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:15:33.026201+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:15:33.989991+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:15:33.990003+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:15:37.437655+00:00", "trade", 6.7774, 7.0]
["2026-09-01T15:15:37.438021+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:15:37.700570+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:15:37.942074+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:15:38.274250+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:15:39.491717+00:00", "trade", 6.77, 3.0]
["2026-09-01T15:15:40.486389+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:15:40.666165+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:41.111326+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:41.144099+00:00", "trade", 6.775, 36.0]
["2026-09-01T15:15:41.144162+00:00", "trade", 6.775, 63.0]
["2026-09-01T15:15:41.144797+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:15:41.398476+00:00", "trade", 6.775, 22.0]
["2026-09-01T15:15:41.487853+00:00", "trade", 6.775, 35.0]
["2026-09-01T15:15:41.781851+00:00", "trade", 6.7777, 1.0]
["2026-09-01T15:15:42.719438+00:00", "trade", 6.7774, 3.0]
["2026-09-01T15:15:42.719806+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:15:42.881102+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:15:43.362366+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:43.730070+00:00", "trade", 6.7777, 1.0]
["2026-09-01T15:15:43.730088+00:00", "trade", 6.7777, 1.0]
["2026-09-01T15:15:44.243013+00:00", "trade", 6.7755, 100.0]
["2026-09-01T15:15:44.449805+00:00", "trade", 6.7701, 9880.0]
["2026-09-01T15:15:44.451089+00:00", "trade", 6.775, 64.0]
["2026-09-01T15:15:46.947569+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:15:47.216981+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:15:47.216989+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:15:47.468161+00:00", "trade", 6.775, 31.0]
["2026-09-01T15:15:47.589687+00:00", "trade", 6.7714, 6.0]
["2026-09-01T15:15:47.908298+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:15:47.945496+00:00", "trade", 6.7799, 130.0]
["2026-09-01T15:15:48.091474+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:48.273578+00:00", "trade", 6.78, 2.0]
["2026-09-01T15:15:48.273603+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:15:48.666376+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:15:48.666382+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:48.827753+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:48.828176+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:49.284882+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:49.454842+00:00", "trade", 6.78, 40.0]
["2026-09-01T15:15:49.539168+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:50.024470+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:50.239182+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:15:50.241065+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:50.242418+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:50.601770+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:15:50.601780+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:15:51.768736+00:00", "trade", 6.775, 31.0]
["2026-09-01T15:15:51.770375+00:00", "trade", 6.775, 129.0]
["2026-09-01T15:15:51.774617+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:15:51.779054+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:15:51.785375+00:00", "trade", 6.775, 52.0]
["2026-09-01T15:15:51.845472+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:15:51.939616+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:15:53.945090+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:15:54.504685+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:15:55.408947+00:00", "trade", 6.78, 2000.0]
["2026-09-01T15:15:56.017961+00:00", "trade", 6.7743, 86.0]
["2026-09-01T15:15:56.258728+00:00", "trade", 6.775, 1500.0]
["2026-09-01T15:15:56.266563+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:15:56.756289+00:00", "trade", 6.77, 3500.0]
["2026-09-01T15:15:56.757339+00:00", "trade", 6.775, 57.0]
["2026-09-01T15:15:57.624538+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:15:57.624877+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:15:57.625663+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:57.625670+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:58.237851+00:00", "trade", 6.775, 81.0]
["2026-09-01T15:15:58.517328+00:00", "trade", 6.775, 24.0]
["2026-09-01T15:15:59.314763+00:00", "trade", 6.7786, 2.0]
["2026-09-01T15:15:59.868952+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:15:59.966255+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:00.349868+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:16:00.349875+00:00", "trade", 6.77, 24.0]
["2026-09-01T15:16:00.349879+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:16:00.349971+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:00.350264+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:00.350274+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:00.350341+00:00", "trade", 6.775, 529.0]
["2026-09-01T15:16:00.350641+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:16:00.350749+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:00.351172+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:00.361296+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:16:00.361348+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:00.366782+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:16:00.398019+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:16:00.583864+00:00", "trade", 6.77, 29.0]
["2026-09-01T15:16:00.657609+00:00", "trade", 6.77, 12.0]
["2026-09-01T15:16:00.682264+00:00", "trade", 6.7731, 100.0]
["2026-09-01T15:16:00.930812+00:00", "trade", 6.77, 33.0]
["2026-09-01T15:16:01.043509+00:00", "trade", 6.77, 27.0]
["2026-09-01T15:16:01.105261+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:16:01.228293+00:00", "trade", 6.77, 21.0]
["2026-09-01T15:16:01.318016+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:16:01.318016+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:16:01.319273+00:00", "trade", 6.775, 90.0]
["2026-09-01T15:16:01.358520+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:01.359011+00:00", "trade", 6.77, 40.0]
["2026-09-01T15:16:01.359231+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:01.541200+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:01.542155+00:00", "trade", 6.77, 11.0]
["2026-09-01T15:16:02.149163+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:16:02.150032+00:00", "trade", 6.77, 30.0]
["2026-09-01T15:16:02.193128+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:16:02.257816+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:16:02.366047+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:02.366853+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:02.562362+00:00", "trade", 6.77, 22.0]
["2026-09-01T15:16:02.819657+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:16:02.820524+00:00", "trade", 6.77, 19.0]
["2026-09-01T15:16:03.041276+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:16:03.369735+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:03.705200+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:16:04.014003+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:04.470506+00:00", "trade", 6.775, 385.0]
["2026-09-01T15:16:04.893613+00:00", "trade", 6.7701, 14.0]
["2026-09-01T15:16:05.119745+00:00", "trade", 6.775, 52.0]
["2026-09-01T15:16:05.715151+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:16:05.965833+00:00", "trade", 6.7726, 2.0]
["2026-09-01T15:16:05.966197+00:00", "trade", 6.7726, 1.0]
["2026-09-01T15:16:06.707304+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:16:06.707328+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:16:06.834559+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:16:07.065832+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:07.166856+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:07.571369+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:16:07.571378+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:16:07.572592+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:07.576151+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:08.579867+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:08.580863+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:08.584172+00:00", "trade", 6.775, 177.0]
["2026-09-01T15:16:08.725280+00:00", "trade", 6.77, 1330.0]
["2026-09-01T15:16:08.725288+00:00", "trade", 6.775, 1330.0]
["2026-09-01T15:16:08.725304+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:16:08.725332+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:16:08.725462+00:00", "trade", 6.775, 3650.0]
["2026-09-01T15:16:08.726050+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:08.726061+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:08.726161+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:08.726210+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:09.580236+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:09.581317+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:10.364926+00:00", "trade", 6.7786, 500.0]
["2026-09-01T15:16:10.604068+00:00", "trade", 6.775, 13.0]
["2026-09-01T15:16:10.604898+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:10.605671+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:10.639520+00:00", "trade", 6.775, 16.0]
["2026-09-01T15:16:11.609910+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:11.610007+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:11.610031+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:11.610711+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:11.786471+00:00", "trade", 6.78, 122.0]
["2026-09-01T15:16:11.786494+00:00", "trade", 6.775, 122.0]
["2026-09-01T15:16:11.786497+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:11.786551+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:11.942836+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:12.470655+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:12.470813+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:12.610844+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:12.611827+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:12.859060+00:00", "trade", 6.7774, 5.0]
["2026-09-01T15:16:13.525327+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:16:13.564915+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:16:13.611295+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:13.612018+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:13.750296+00:00", "trade", 6.775, 36.0]
["2026-09-01T15:16:13.763671+00:00", "trade", 6.77, 64.0]
["2026-09-01T15:16:13.763676+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:13.787070+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:13.890447+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:14.029091+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:14.029544+00:00", "trade", 6.77, 32.0]
["2026-09-01T15:16:14.085244+00:00", "trade", 6.7799, 10.0]
["2026-09-01T15:16:14.181064+00:00", "trade", 6.775, 19.0]
["2026-09-01T15:16:14.393976+00:00", "trade", 6.775, 41.0]
["2026-09-01T15:16:14.431808+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:14.449765+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:14.602596+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:14.738604+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:15.464610+00:00", "trade", 6.775, 48.0]
["2026-09-01T15:16:15.821417+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:15.887920+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:16.002568+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:16:16.002595+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:16:16.002719+00:00", "trade", 6.775, 900.0]
["2026-09-01T15:16:16.557066+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:16.557344+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:16.618591+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:16.618842+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:16.657458+00:00", "trade", 6.775, 143.0]
["2026-09-01T15:16:16.802816+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:17.100476+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:17.100501+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:17.529953+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:17.728373+00:00", "trade", 6.775, 4500.0]
["2026-09-01T15:16:17.883366+00:00", "trade", 6.7743, 7.0]
["2026-09-01T15:16:18.459083+00:00", "trade", 6.78, 72.0]
["2026-09-01T15:16:18.459099+00:00", "trade", 6.775, 72.0]
["2026-09-01T15:16:18.459327+00:00", "trade", 6.775, 28.0]
["2026-09-01T15:16:18.804799+00:00", "trade", 6.774, 10.0]
["2026-09-01T15:16:18.858189+00:00", "trade", 6.775, 333.0]
["2026-09-01T15:16:19.136944+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:19.202536+00:00", "trade", 6.78, 5000.0]
["2026-09-01T15:16:19.203290+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:19.203590+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:19.204279+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:19.669932+00:00", "trade", 6.775, 21.0]
["2026-09-01T15:16:20.001487+00:00", "trade", 6.7774, 50.0]
["2026-09-01T15:16:20.141924+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:20.141931+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:20.141938+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:20.208145+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:20.325046+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:21.212705+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:21.213129+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:21.271790+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:21.354827+00:00", "trade", 6.77, 75.0]
["2026-09-01T15:16:21.354828+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:16:21.439338+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:21.451694+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:21.461979+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:16:21.461992+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:16:21.462097+00:00", "trade", 6.775, 53.0]
["2026-09-01T15:16:21.472054+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:16:21.574700+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:21.591172+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:21.615067+00:00", "trade", 6.775, 5000.0]
["2026-09-01T15:16:21.701500+00:00", "trade", 6.775, 16.0]
["2026-09-01T15:16:21.701800+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:21.829165+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:22.357362+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:22.358434+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:22.625940+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:22.762136+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:22.944119+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:23.231037+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:23.989852+00:00", "trade", 6.775, 700.0]
["2026-09-01T15:16:23.990620+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:23.991590+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:24.261273+00:00", "trade", 6.7735, 100.0]
["2026-09-01T15:16:24.387730+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:24.993106+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:25.152545+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:16:25.153294+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:25.753610+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:25.809491+00:00", "trade", 6.775, 46.0]
["2026-09-01T15:16:25.977827+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:16:25.995857+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:26.135235+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:26.406529+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:16:26.813955+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:28.394661+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:28.575077+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:16:28.575823+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:28.593054+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:29.105111+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:16:29.317207+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:16:29.317208+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:16:29.317741+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:29.317895+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:29.317906+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:29.317924+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:29.318466+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:29.318547+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:29.319727+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:29.330399+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:30.272629+00:00", "trade", 6.77, 71.0]
["2026-09-01T15:16:30.272675+00:00", "trade", 6.77, 11.0]
["2026-09-01T15:16:30.286152+00:00", "trade", 6.77, 11.0]
["2026-09-01T15:16:30.991177+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:16:31.102664+00:00", "trade", 6.7736, 200.0]
["2026-09-01T15:16:31.507669+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:31.508338+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:31.508400+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:31.560407+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:31.881628+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:32.617017+00:00", "trade", 6.7726, 4.0]
["2026-09-01T15:16:32.617384+00:00", "trade", 6.7726, 1.0]
["2026-09-01T15:16:32.618178+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:32.710889+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:16:32.819827+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:33.143957+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:16:33.144769+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:33.749246+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:16:33.927192+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:16:33.927202+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:16:34.369457+00:00", "trade", 6.77, 3.0]
["2026-09-01T15:16:34.685847+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:34.696532+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:35.436727+00:00", "trade", 6.775, 150.0]
["2026-09-01T15:16:35.478816+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:16:36.772982+00:00", "trade", 6.775, 42.0]
["2026-09-01T15:16:37.020252+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:37.020272+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:37.073548+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:37.085832+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:37.608263+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:37.609698+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:38.186760+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:38.187198+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:38.781841+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:38.781847+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.089535+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:16:39.089536+00:00", "trade", 6.77, 150.0]
["2026-09-01T15:16:39.089537+00:00", "trade", 6.77, 5.0]
["2026-09-01T15:16:39.089539+00:00", "trade", 6.77, 135.0]
["2026-09-01T15:16:39.090022+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.095626+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.101193+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.101858+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.122044+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.148235+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.148676+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.203032+00:00", "trade", 6.775, 29.0]
["2026-09-01T15:16:39.203097+00:00", "trade", 6.775, 28.0]
["2026-09-01T15:16:39.205450+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:16:39.205649+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.206717+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.272432+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.278506+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.329659+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.330213+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.330727+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.331584+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:39.507604+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:40.005209+00:00", "trade", 6.775, 900.0]
["2026-09-01T15:16:40.012922+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:16:40.012949+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:16:40.012962+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:16:40.012981+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:16:40.012996+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:16:40.013048+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:16:40.013316+00:00", "trade", 6.775, 1700.0]
["2026-09-01T15:16:40.013435+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:40.013794+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:40.584333+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:16:40.879594+00:00", "trade", 6.775, 18.0]
["2026-09-01T15:16:40.972404+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:16:41.251357+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:16:41.388548+00:00", "trade", 6.775, 293.0]
["2026-09-01T15:16:41.460887+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:16:41.680584+00:00", "trade", 6.7786, 200.0]
["2026-09-01T15:16:41.841899+00:00", "trade", 6.7768, 2.0]
["2026-09-01T15:16:42.522602+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:16:42.525711+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:16:42.614667+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:44.361792+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:44.623415+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:16:44.840781+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:16:44.945524+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:16:44.959159+00:00", "trade", 6.775, 14.0]
["2026-09-01T15:16:44.969478+00:00", "trade", 6.7799, 1.0]
["2026-09-01T15:16:45.356935+00:00", "trade", 6.7799, 2.0]
["2026-09-01T15:16:45.455998+00:00", "trade", 6.775, 400.0]
["2026-09-01T15:16:45.457521+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:46.099617+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:16:46.520032+00:00", "trade", 6.7786, 358.0]
["2026-09-01T15:16:46.520398+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:16:48.113519+00:00", "trade", 6.7738, 1.0]
["2026-09-01T15:16:49.405614+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:16:49.407148+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:49.408466+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:49.413427+00:00", "trade", 6.775, 70.0]
["2026-09-01T15:16:50.758012+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:50.956018+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:16:50.956438+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:16:50.957740+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:51.035330+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:51.971967+00:00", "trade", 6.7777, 1.0]
["2026-09-01T15:16:53.068251+00:00", "trade", 6.7726, 1.0]
["2026-09-01T15:16:54.918423+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:16:56.203363+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:16:56.203728+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:16:58.132467+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:16:58.135369+00:00", "trade", 6.775, 32.0]
["2026-09-01T15:16:58.135447+00:00", "trade", 6.775, 31.0]
["2026-09-01T15:16:58.136162+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:16:58.170160+00:00", "trade", 6.7726, 1.0]
["2026-09-01T15:16:58.190764+00:00", "trade", 6.775, 37.0]
["2026-09-01T15:16:58.237466+00:00", "trade", 6.774, 1.0]
["2026-09-01T15:16:58.300842+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:16:59.045711+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:17:00.209379+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:00.542260+00:00", "trade", 6.775, 109.0]
["2026-09-01T15:17:01.077944+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:17:01.208849+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:01.210316+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:01.901788+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:17:02.210678+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:02.260081+00:00", "trade", 6.7753, 47.0]
["2026-09-01T15:17:02.352221+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:17:03.834134+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:17:05.131052+00:00", "trade", 6.774, 100.0]
["2026-09-01T15:17:05.238263+00:00", "trade", 6.775, 31.0]
["2026-09-01T15:17:05.342860+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:06.490287+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:17:06.732546+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:17:06.930366+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:17:08.232455+00:00", "trade", 6.7777, 3.0]
["2026-09-01T15:17:08.916378+00:00", "trade", 6.7799, 5.0]
["2026-09-01T15:17:11.067083+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:11.067149+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:17:12.350653+00:00", "trade", 6.7786, 4.0]
["2026-09-01T15:17:12.814110+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:17:14.275190+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:17:14.312176+00:00", "trade", 6.775, 5000.0]
["2026-09-01T15:17:14.895923+00:00", "trade", 6.7749, 5000.0]
["2026-09-01T15:17:15.156771+00:00", "trade", 6.775, 36.0]
["2026-09-01T15:17:16.223954+00:00", "trade", 6.77, 30.0]
["2026-09-01T15:17:16.691718+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:17:17.562047+00:00", "trade", 6.775, 400.0]
["2026-09-01T15:17:17.586915+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:18.877507+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:17:19.302608+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:17:20.073238+00:00", "trade", 6.7774, 20.0]
["2026-09-01T15:17:21.644040+00:00", "trade", 6.775, 60.0]
["2026-09-01T15:17:21.683279+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:23.182437+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:17:24.298350+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:24.299099+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:17:24.317295+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:24.697317+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:24.722875+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:17:24.722883+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:17:24.723025+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:17:26.883811+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:17:27.321703+00:00", "trade", 6.775, 900.0]
["2026-09-01T15:17:27.881398+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:17:28.158506+00:00", "trade", 6.77, 17.0]
["2026-09-01T15:17:28.158566+00:00", "trade", 6.77, 6.0]
["2026-09-01T15:17:28.158630+00:00", "trade", 6.77, 120.0]
["2026-09-01T15:17:29.037741+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:17:29.148043+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:29.276938+00:00", "trade", 6.7774, 15.0]
["2026-09-01T15:17:29.713067+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:30.442762+00:00", "trade", 6.7748, 4.0]
["2026-09-01T15:17:30.472891+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:17:30.472900+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:17:30.472930+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:17:30.472942+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:17:30.473765+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:30.474628+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:30.475068+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:17:30.475119+00:00", "trade", 6.775, 31.0]
["2026-09-01T15:17:30.475186+00:00", "trade", 6.775, 34.0]
["2026-09-01T15:17:30.475741+00:00", "trade", 6.775, 19.0]
["2026-09-01T15:17:30.475805+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:17:30.535699+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:30.971635+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:31.254040+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:17:32.017369+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:17:33.019089+00:00", "trade", 6.7744, 84.0]
["2026-09-01T15:17:33.644617+00:00", "trade", 6.7701, 850.0]
["2026-09-01T15:17:34.868989+00:00", "trade", 6.7702, 62.0]
["2026-09-01T15:17:35.308855+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:17:35.308869+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:17:35.308910+00:00", "trade", 6.77, 90.0]
["2026-09-01T15:17:35.308921+00:00", "trade", 6.775, 90.0]
["2026-09-01T15:17:35.353966+00:00", "trade", 6.7726, 100.0]
["2026-09-01T15:17:36.343892+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:36.347938+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:38.570669+00:00", "trade", 6.77, 500.0]
["2026-09-01T15:17:38.570703+00:00", "trade", 6.77, 52.0]
["2026-09-01T15:17:39.067227+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:17:39.333488+00:00", "trade", 6.7742, 50.0]
["2026-09-01T15:17:39.670014+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:40.322612+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:40.598009+00:00", "trade", 6.7759, 200.0]
["2026-09-01T15:17:40.749677+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:40.844524+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:41.929258+00:00", "trade", 6.78, 74.0]
["2026-09-01T15:17:41.929278+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:17:41.929288+00:00", "trade", 6.775, 73.0]
["2026-09-01T15:17:43.068938+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:43.076297+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:43.223053+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:43.756270+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:43.816041+00:00", "trade", 6.775, 16.0]
["2026-09-01T15:17:43.816049+00:00", "trade", 6.77, 16.0]
["2026-09-01T15:17:43.983555+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:17:44.952862+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:17:45.040618+00:00", "trade", 6.775, 280.0]
["2026-09-01T15:17:45.147020+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:17:45.151335+00:00", "trade", 6.7799, 97.0]
["2026-09-01T15:17:46.739822+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:17:47.223414+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:17:47.580670+00:00", "trade", 6.7798, 14.0]
["2026-09-01T15:17:47.603740+00:00", "trade", 6.7798, 1.0]
["2026-09-01T15:17:47.835438+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:17:48.233275+00:00", "trade", 6.7774, 4.0]
["2026-09-01T15:17:49.722344+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:17:50.297469+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:50.297958+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:50.780288+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:50.780752+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:51.446762+00:00", "trade", 6.775, 16.0]
["2026-09-01T15:17:52.397999+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:52.438748+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:54.045778+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:17:54.579496+00:00", "trade", 6.7754, 1000.0]
["2026-09-01T15:17:55.208203+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:55.356409+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:17:55.789065+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:56.018998+00:00", "trade", 6.7749, 96.0]
["2026-09-01T15:17:57.033052+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:57.047153+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:17:57.196899+00:00", "trade", 6.7749, 41.0]
["2026-09-01T15:17:59.006396+00:00", "trade", 6.78, 14.0]
["2026-09-01T15:17:59.364287+00:00", "trade", 6.775, 34.0]
["2026-09-01T15:18:00.088778+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:00.996781+00:00", "trade", 6.78, 250.0]
["2026-09-01T15:18:01.091308+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:01.092048+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:01.261097+00:00", "trade", 6.77, 1000.0]
["2026-09-01T15:18:01.261198+00:00", "trade", 6.77, 24588.0]
["2026-09-01T15:18:01.267015+00:00", "trade", 6.775, 45.0]
["2026-09-01T15:18:01.267078+00:00", "trade", 6.775, 45.0]
["2026-09-01T15:18:01.267141+00:00", "trade", 6.775, 6.0]
["2026-09-01T15:18:01.267807+00:00", "trade", 6.775, 19.0]
["2026-09-01T15:18:01.864391+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:18:02.665284+00:00", "trade", 6.7726, 12.0]
["2026-09-01T15:18:04.062373+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:18:04.426057+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:04.698616+00:00", "trade", 6.775, 552.0]
["2026-09-01T15:18:04.756437+00:00", "trade", 6.7799, 1.0]
["2026-09-01T15:18:04.758831+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:18:04.836820+00:00", "trade", 6.775, 2399.0]
["2026-09-01T15:18:05.296553+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:18:05.563912+00:00", "trade", 6.775, 48.0]
["2026-09-01T15:18:05.711179+00:00", "trade", 6.775, 14.0]
["2026-09-01T15:18:06.715076+00:00", "trade", 6.7774, 14.0]
["2026-09-01T15:18:06.717100+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:18:08.306974+00:00", "trade", 6.7749, 25.0]
["2026-09-01T15:18:10.083597+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:10.106041+00:00", "trade", 6.78, 147.0]
["2026-09-01T15:18:10.106094+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:10.417686+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:18:10.879682+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:18:11.183969+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:18:11.255978+00:00", "trade", 6.775, 186.0]
["2026-09-01T15:18:11.255978+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:18:11.257238+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:18:11.264624+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:18:11.265791+00:00", "trade", 6.775, 43.0]
["2026-09-01T15:18:11.265852+00:00", "trade", 6.775, 55.0]
["2026-09-01T15:18:11.371182+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:18:11.371186+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:18:11.533562+00:00", "trade", 6.775, 17.0]
["2026-09-01T15:18:13.023656+00:00", "trade", 6.775, 137.0]
["2026-09-01T15:18:13.030426+00:00", "trade", 6.775, 57.0]
["2026-09-01T15:18:13.034766+00:00", "trade", 6.775, 21.0]
["2026-09-01T15:18:13.037909+00:00", "trade", 6.775, 229.0]
["2026-09-01T15:18:13.672556+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:14.072798+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:18:14.077247+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:14.548958+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:18:16.210682+00:00", "trade", 6.7701, 100.0]
["2026-09-01T15:18:16.860485+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:16.860494+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:16.860528+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:16.864547+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:16.877583+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:18:17.087733+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:18:17.206536+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:18:17.220625+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:17.228901+00:00", "trade", 6.7774, 39.0]
["2026-09-01T15:18:17.249942+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:18:17.562735+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:17.673478+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:17.764516+00:00", "trade", 6.7768, 1.0]
["2026-09-01T15:18:18.130041+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:18.498853+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:18.499132+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:19.395829+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:18:19.434744+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:19.436187+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:19.458715+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:19.602593+00:00", "trade", 6.775, 48.0]
["2026-09-01T15:18:19.730032+00:00", "trade", 6.7774, 20.0]
["2026-09-01T15:18:19.851339+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:18:19.858963+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:18:19.865530+00:00", "trade", 6.775, 9.0]
["2026-09-01T15:18:20.826231+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:20.841048+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:20.857182+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:18:20.858821+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:20.864523+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:20.876584+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:21.018564+00:00", "trade", 6.77, 36.0]
["2026-09-01T15:18:21.018852+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:18:21.023949+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:18:21.460840+00:00", "trade", 6.7799, 3.0]
["2026-09-01T15:18:21.879504+00:00", "trade", 6.77, 36.0]
["2026-09-01T15:18:21.888280+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:22.147612+00:00", "trade", 6.7774, 2.0]
["2026-09-01T15:18:23.062417+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:18:23.620173+00:00", "trade", 6.7744, 31.0]
["2026-09-01T15:18:23.914551+00:00", "trade", 6.775, 106.0]
["2026-09-01T15:18:24.770377+00:00", "trade", 6.78, 2490.0]
["2026-09-01T15:18:25.597322+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:18:25.597519+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:18:25.643747+00:00", "trade", 6.775, 42.0]
["2026-09-01T15:18:25.855124+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:25.856215+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:26.049434+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:26.863933+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:26.864892+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:27.362242+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:28.714481+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:29.136882+00:00", "trade", 6.775, 5282.0]
["2026-09-01T15:18:29.625701+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:18:29.947323+00:00", "trade", 6.775, 43.0]
["2026-09-01T15:18:30.959645+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:18:31.490342+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:31.919074+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:18:32.019378+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:33.041057+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:33.041239+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:34.617960+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:18:34.617968+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:18:35.048890+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:35.289434+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:18:35.652225+00:00", "trade", 6.7799, 50.0]
["2026-09-01T15:18:37.009047+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:18:37.014257+00:00", "trade", 6.775, 9.0]
["2026-09-01T15:18:37.019452+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:18:37.024924+00:00", "trade", 6.775, 28.0]
["2026-09-01T15:18:37.224575+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:37.284351+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:18:38.213998+00:00", "trade", 6.775, 30.0]
["2026-09-01T15:18:38.216004+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:18:38.868622+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:18:40.969882+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:18:40.992908+00:00", "trade", 6.7774, 40.0]
["2026-09-01T15:18:42.213307+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:18:42.532389+00:00", "trade", 6.775, 800.0]
["2026-09-01T15:18:43.877863+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:18:44.403484+00:00", "trade", 6.7795, 200.0]
["2026-09-01T15:18:44.632249+00:00", "trade", 6.7731, 8.0]
["2026-09-01T15:18:44.804794+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:18:44.804806+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:18:44.804941+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:18:45.946278+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:18:46.888814+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:18:46.888823+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:18:47.488916+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:18:48.013011+00:00", "trade", 6.7741, 2000.0]
["2026-09-01T15:18:48.195851+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:48.756669+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:18:49.046426+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:50.290058+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:50.291086+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:50.320904+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:50.321544+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:18:52.365395+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:18:52.366108+00:00", "trade", 6.77, 210.0]
["2026-09-01T15:18:52.366265+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:18:52.368269+00:00", "trade", 6.775, 28.0]
["2026-09-01T15:18:52.851928+00:00", "trade", 6.7799, 500.0]
["2026-09-01T15:18:54.591188+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:18:54.591249+00:00", "trade", 6.775, 39.0]
["2026-09-01T15:18:54.591901+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:18:54.927745+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:18:55.237310+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:18:55.238604+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:18:55.320158+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:18:56.069005+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:18:57.857964+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:18:58.323020+00:00", "trade", 6.7738, 400.0]
["2026-09-01T15:18:59.085999+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:19:00.102121+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:00.657536+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:00.657543+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:00.657563+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:00.657675+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:01.104139+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:01.105745+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:02.110207+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:02.423403+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:19:02.518325+00:00", "trade", 6.78, 690.0]
["2026-09-01T15:19:02.518424+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:02.518449+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:02.520712+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:02.643901+00:00", "trade", 6.78, 53.0]
["2026-09-01T15:19:04.429781+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:19:04.488126+00:00", "trade", 6.7728, 10.0]
["2026-09-01T15:19:04.531782+00:00", "trade", 6.7786, 500.0]
["2026-09-01T15:19:04.618858+00:00", "trade", 6.7799, 5.0]
["2026-09-01T15:19:05.154274+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:05.542990+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:06.475329+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:19:06.499967+00:00", "trade", 6.7746, 8000.0]
["2026-09-01T15:19:06.500115+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:06.920369+00:00", "trade", 6.775, 22.0]
["2026-09-01T15:19:08.091288+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:19:09.359206+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:19:10.342733+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:10.562564+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:10.698352+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:11.229155+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:11.325817+00:00", "trade", 6.775, 37.0]
["2026-09-01T15:19:11.325879+00:00", "trade", 6.775, 56.0]
["2026-09-01T15:19:12.293267+00:00", "trade", 6.7798, 10019.0]
["2026-09-01T15:19:12.342328+00:00", "trade", 6.7799, 45.0]
["2026-09-01T15:19:12.780100+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:19:12.959477+00:00", "trade", 6.775, 21.0]
["2026-09-01T15:19:13.275444+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:19:14.662401+00:00", "trade", 6.7752, 2951.0]
["2026-09-01T15:19:14.672815+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:19:14.835880+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:15.332414+00:00", "trade", 6.775, 70.0]
["2026-09-01T15:19:17.678951+00:00", "trade", 6.775, 8.0]
["2026-09-01T15:19:17.680233+00:00", "trade", 6.775, 51.0]
["2026-09-01T15:19:18.334176+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:19:18.806071+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:19:20.078648+00:00", "trade", 6.7741, 85.0]
["2026-09-01T15:19:21.893974+00:00", "trade", 6.775, 36.0]
["2026-09-01T15:19:21.894639+00:00", "trade", 6.775, 14.0]
["2026-09-01T15:19:21.897673+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:21.897800+00:00", "trade", 6.77, 31.0]
["2026-09-01T15:19:22.857827+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:19:22.909133+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:22.909856+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:23.063186+00:00", "trade", 6.78, 53.0]
["2026-09-01T15:19:23.343172+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:23.928457+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:23.928628+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:23.928919+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:23.929798+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:24.043645+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:24.246705+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:19:24.247558+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:24.293397+00:00", "trade", 6.774, 100.0]
["2026-09-01T15:19:24.297460+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:24.495493+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:24.586590+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:24.942093+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:24.943470+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:25.020616+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:19:25.306993+00:00", "trade", 6.775, 48.0]
["2026-09-01T15:19:25.576109+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:25.945145+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:25.946211+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:26.141667+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:27.502492+00:00", "trade", 6.7745, 1100.0]
["2026-09-01T15:19:27.544649+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:27.582292+00:00", "trade", 6.7786, 500.0]
["2026-09-01T15:19:27.957034+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:27.958069+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:28.637090+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:28.958893+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:28.959620+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:29.247333+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:19:29.286027+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:29.428849+00:00", "trade", 6.7774, 2.0]
["2026-09-01T15:19:29.962853+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:29.963965+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:31.099993+00:00", "trade", 6.7799, 5000.0]
["2026-09-01T15:19:31.744732+00:00", "trade", 6.775, 23.0]
["2026-09-01T15:19:31.765150+00:00", "trade", 6.775, 12.0]
["2026-09-01T15:19:31.823614+00:00", "trade", 6.78, 50.0]
["2026-09-01T15:19:31.823623+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:19:31.967655+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:31.968730+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:32.041842+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:32.056113+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:32.056438+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:32.968072+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:33.081494+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:33.128653+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:33.242841+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:33.455924+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:35.672916+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:36.304971+00:00", "trade", 6.7792, 7380.0]
["2026-09-01T15:19:36.305654+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:19:36.736467+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:36.913413+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:37.024001+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:19:37.209485+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:37.267193+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:37.306767+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:19:37.306768+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:19:37.306770+00:00", "trade", 6.775, 400.0]
["2026-09-01T15:19:37.307120+00:00", "trade", 6.775, 400.0]
["2026-09-01T15:19:37.307125+00:00", "trade", 6.775, 400.0]
["2026-09-01T15:19:37.307210+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:19:37.307499+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:19:37.307500+00:00", "trade", 6.775, 700.0]
["2026-09-01T15:19:37.307507+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:19:37.307510+00:00", "trade", 6.775, 700.0]
["2026-09-01T15:19:37.800489+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:38.107594+00:00", "trade", 6.775, 24.0]
["2026-09-01T15:19:38.523621+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:38.576704+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:19:38.613142+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:38.699462+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:38.799114+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:38.916114+00:00", "trade", 6.7774, 50.0]
["2026-09-01T15:19:40.017201+00:00", "trade", 6.775, 45.0]
["2026-09-01T15:19:40.247083+00:00", "trade", 6.78, 40.0]
["2026-09-01T15:19:40.888618+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:19:42.295187+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:43.133861+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:43.357050+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:19:43.357700+00:00", "trade", 6.775, 8.0]
["2026-09-01T15:19:43.854052+00:00", "trade", 6.775, 61.0]
["2026-09-01T15:19:43.859756+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:19:43.896905+00:00", "trade", 6.775, 7.0]
["2026-09-01T15:19:43.962479+00:00", "trade", 6.7747, 100.0]
["2026-09-01T15:19:44.302341+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:44.308919+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:44.313990+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:19:45.104963+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:45.105740+00:00", "trade", 6.78, 2.0]
["2026-09-01T15:19:45.106612+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:45.143095+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:45.269525+00:00", "trade", 6.77, 33.0]
["2026-09-01T15:19:45.269786+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:45.269795+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:45.270032+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:19:45.270035+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:19:45.270040+00:00", "trade", 6.77, 13.0]
["2026-09-01T15:19:45.270076+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:45.270444+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:45.270506+00:00", "trade", 6.77, 23.0]
["2026-09-01T15:19:45.285560+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:45.462795+00:00", "trade", 6.77, 33.0]
["2026-09-01T15:19:45.476309+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:45.630680+00:00", "trade", 6.77, 16.0]
["2026-09-01T15:19:45.631443+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:19:45.638043+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:19:45.643309+00:00", "trade", 6.775, 381.0]
["2026-09-01T15:19:46.386177+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:46.735560+00:00", "trade", 6.775, 44.0]
["2026-09-01T15:19:47.428954+00:00", "trade", 6.7786, 151.0]
["2026-09-01T15:19:47.448739+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:19:48.585872+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:48.615184+00:00", "trade", 6.775, 29.0]
["2026-09-01T15:19:48.615185+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:19:48.615698+00:00", "trade", 6.775, 17.0]
["2026-09-01T15:19:48.617923+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:48.617930+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:48.617937+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:48.617950+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:48.618147+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:19:48.618405+00:00", "trade", 6.775, 75.0]
["2026-09-01T15:19:48.623387+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:19:48.624995+00:00", "trade", 6.77, 87.0]
["2026-09-01T15:19:48.627789+00:00", "trade", 6.77, 11.0]
["2026-09-01T15:19:49.724724+00:00", "trade", 6.7749, 1.0]
["2026-09-01T15:19:49.724773+00:00", "trade", 6.7749, 1.0]
["2026-09-01T15:19:49.725204+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:19:49.762581+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:19:50.128531+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:19:50.402563+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:19:52.775208+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:19:52.775217+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:19:52.775255+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:19:52.775293+00:00", "trade", 6.78, 40.0]
["2026-09-01T15:19:52.775300+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:19:52.775325+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:19:53.079446+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:53.127171+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:54.047393+00:00", "trade", 6.7749, 84.0]
["2026-09-01T15:19:54.140672+00:00", "trade", 6.7727, 2.0]
["2026-09-01T15:19:54.727701+00:00", "trade", 6.778, 1.0]
["2026-09-01T15:19:55.095484+00:00", "trade", 6.78, 5162.0]
["2026-09-01T15:19:55.199082+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:19:55.199898+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:55.765578+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:19:56.019304+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:56.199506+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:19:56.299871+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:56.325683+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:19:56.663081+00:00", "trade", 6.7751, 1.0]
["2026-09-01T15:19:57.021655+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:57.056413+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:58.289584+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:19:58.442845+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:19:58.443359+00:00", "trade", 6.775, 55.0]
["2026-09-01T15:19:58.443420+00:00", "trade", 6.775, 8.0]
["2026-09-01T15:19:58.985834+00:00", "trade", 6.7748, 13.0]
["2026-09-01T15:19:58.987872+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:19:58.991357+00:00", "trade", 6.7748, 1.0]
["2026-09-01T15:19:59.303646+00:00", "trade", 6.7799, 147.0]
["2026-09-01T15:19:59.310151+00:00", "trade", 6.7748, 1.0]
["2026-09-01T15:19:59.393908+00:00", "trade", 6.775, 44.0]
["2026-09-01T15:19:59.707960+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:19:59.963036+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:20:00.521745+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:01.522607+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:01.523328+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:01.824544+00:00", "trade", 6.775, 38.0]
["2026-09-01T15:20:02.442918+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:20:02.442926+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:20:02.443076+00:00", "trade", 6.775, 179.0]
["2026-09-01T15:20:02.525628+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:02.526471+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:03.612030+00:00", "trade", 6.77, 700.0]
["2026-09-01T15:20:04.081270+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:04.195625+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:04.297478+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:04.297487+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:04.555598+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:20:05.241688+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:20:05.395766+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:05.585621+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:05.587340+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:05.991301+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:20:06.044268+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:07.961567+00:00", "trade", 6.775, 500.0]
["2026-09-01T15:20:08.238254+00:00", "trade", 6.78, 130.0]
["2026-09-01T15:20:08.877452+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:20:08.878268+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:09.523446+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:09.983978+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:20:10.341124+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:20:10.341155+00:00", "trade", 6.77, 100.0]
["2026-09-01T15:20:10.521626+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:20:11.029960+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:20:11.030762+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:11.457915+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:11.458379+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:13.717918+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:14.321966+00:00", "trade", 6.7748, 16.0]
["2026-09-01T15:20:15.201112+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:16.034433+00:00", "trade", 6.7774, 5.0]
["2026-09-01T15:20:16.460665+00:00", "trade", 6.7786, 200.0]
["2026-09-01T15:20:19.585096+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:20:19.586456+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:21.022452+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:21.196121+00:00", "trade", 6.77, 1126.0]
["2026-09-01T15:20:21.196491+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:20:21.443641+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:21.446055+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:20:24.681921+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:20:25.079223+00:00", "trade", 6.78, 4.0]
["2026-09-01T15:20:25.233349+00:00", "trade", 6.7774, 3.0]
["2026-09-01T15:20:25.233716+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:20:25.688777+00:00", "trade", 6.7799, 300.0]
["2026-09-01T15:20:29.004343+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:20:30.239257+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:20:31.133493+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:20:31.134309+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:31.382186+00:00", "trade", 6.78, 6.0]
["2026-09-01T15:20:31.907114+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:20:32.446692+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:20:33.900186+00:00", "trade", 6.7774, 2.0]
["2026-09-01T15:20:33.906041+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:34.066391+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:34.439422+00:00", "trade", 6.7786, 10.0]
["2026-09-01T15:20:35.388165+00:00", "trade", 6.78, 1215.0]
["2026-09-01T15:20:35.957582+00:00", "trade", 6.7726, 10.0]
["2026-09-01T15:20:36.367960+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:20:36.897345+00:00", "trade", 6.78, 6.0]
["2026-09-01T15:20:36.897408+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:20:36.897468+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:20:36.897526+00:00", "trade", 6.78, 13.0]
["2026-09-01T15:20:36.955626+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:20:37.195342+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:37.244440+00:00", "trade", 6.78, 3000.0]
["2026-09-01T15:20:37.485655+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:20:38.199003+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:20:39.543968+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:20:40.187438+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:20:42.140573+00:00", "trade", 6.7786, 14.0]
["2026-09-01T15:20:42.301072+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:20:42.826577+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:20:42.849005+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:20:45.449944+00:00", "trade", 6.77, 250.0]
["2026-09-01T15:20:46.021348+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:46.466808+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:20:46.619180+00:00", "trade", 6.775, 38.0]
["2026-09-01T15:20:47.881743+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:20:48.215360+00:00", "trade", 6.7717, 1.0]
["2026-09-01T15:20:48.215369+00:00", "trade", 6.77, 1.0]
["2026-09-01T15:20:48.215399+00:00", "trade", 6.7717, 25.0]
["2026-09-01T15:20:48.215425+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:20:48.215434+00:00", "trade", 6.7717, 10.0]
["2026-09-01T15:20:48.215443+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:20:48.215465+00:00", "trade", 6.7717, 10.0]
["2026-09-01T15:20:48.215481+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:20:48.215720+00:00", "trade", 6.7717, 3968.0]
["2026-09-01T15:20:49.211083+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:20:49.339199+00:00", "trade", 6.77, 13.0]
["2026-09-01T15:20:49.339972+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:20:49.340036+00:00", "trade", 6.775, 36.0]
["2026-09-01T15:20:49.340525+00:00", "trade", 6.775, 48.0]
["2026-09-01T15:20:49.341445+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:49.343223+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:49.343399+00:00", "trade", 6.77, 2.0]
["2026-09-01T15:20:49.589728+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:20:49.684784+00:00", "trade", 6.7723, 1.0]
["2026-09-01T15:20:50.022008+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:50.203287+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:50.603944+00:00", "trade", 6.7786, 60.0]
["2026-09-01T15:20:51.767042+00:00", "trade", 6.775, 64.0]
["2026-09-01T15:20:51.771524+00:00", "trade", 6.775, 27.0]
["2026-09-01T15:20:51.775172+00:00", "trade", 6.775, 8.0]
["2026-09-01T15:20:51.780108+00:00", "trade", 6.775, 232.0]
["2026-09-01T15:20:53.732848+00:00", "trade", 6.7786, 300.0]
["2026-09-01T15:20:54.167104+00:00", "trade", 6.7774, 3.0]
["2026-09-01T15:20:54.167473+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:20:54.773425+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:54.774023+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:54.774281+00:00", "trade", 6.775, 81.0]
["2026-09-01T15:20:55.011212+00:00", "trade", 6.775, 127.0]
["2026-09-01T15:20:55.175779+00:00", "trade", 6.7731, 1000.0]
["2026-09-01T15:20:55.263406+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:55.294010+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:55.620007+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:55.828431+00:00", "trade", 6.77, 23.0]
["2026-09-01T15:20:55.828892+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:55.829140+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:55.836083+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:20:55.836084+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:20:55.836756+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:55.837374+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:20:55.837962+00:00", "trade", 6.775, 89.0]
["2026-09-01T15:20:55.840760+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:56.070422+00:00", "trade", 6.777, 98.0]
["2026-09-01T15:20:56.354945+00:00", "trade", 6.78, 11000.0]
["2026-09-01T15:20:56.399096+00:00", "trade", 6.7786, 150.0]
["2026-09-01T15:20:56.609879+00:00", "trade", 6.775, 28.0]
["2026-09-01T15:20:56.836491+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:20:56.836492+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:20:56.878165+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:20:57.358722+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:57.732574+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:57.749696+00:00", "trade", 6.775, 41.0]
["2026-09-01T15:20:57.857950+00:00", "trade", 6.775, 8.0]
["2026-09-01T15:20:57.889762+00:00", "trade", 6.78, 4.0]
["2026-09-01T15:20:57.889770+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:20:58.161400+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:20:59.919780+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:20:59.922699+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:00.197562+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:00.549901+00:00", "trade", 6.78, 27.0]
["2026-09-01T15:21:00.559631+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:21:01.207732+00:00", "trade", 6.7799, 20.0]
["2026-09-01T15:21:01.234149+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:21:01.461028+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:21:02.273004+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:02.274292+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:03.341343+00:00", "trade", 6.7769, 1.0]
["2026-09-01T15:21:03.429979+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:21:03.883916+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:21:03.903712+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:03.979219+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:21:04.019869+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:21:05.270686+00:00", "trade", 6.775, 599.0]
["2026-09-01T15:21:05.273330+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:05.273585+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:05.949139+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:06.142157+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:06.157673+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:06.164547+00:00", "trade", 6.77, 10.0]
["2026-09-01T15:21:06.164606+00:00", "trade", 6.77, 49.0]
["2026-09-01T15:21:07.129813+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:21:07.129829+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:21:07.254195+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:07.616465+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:07.743479+00:00", "trade", 6.775, 20.0]
["2026-09-01T15:21:07.880506+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:08.124800+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:08.125060+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:08.345857+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:08.460748+00:00", "trade", 6.775, 57.0]
["2026-09-01T15:21:08.813338+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:08.858453+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:09.098242+00:00", "trade", 6.775, 46.0]
["2026-09-01T15:21:09.297458+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:09.309096+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:09.309377+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:09.593839+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:09.622037+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:10.536192+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:10.567826+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:11.150643+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:11.212710+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:11.766166+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:11.801579+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:11.801845+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:11.910403+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:21:11.918800+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:12.073015+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:12.286038+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:12.997706+00:00", "trade", 6.77, 300.0]
["2026-09-01T15:21:12.998999+00:00", "trade", 6.77, 3700.0]
["2026-09-01T15:21:13.009163+00:00", "trade", 6.775, 21.0]
["2026-09-01T15:21:13.016231+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:21:13.023099+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:21:13.029813+00:00", "trade", 6.775, 77.0]
["2026-09-01T15:21:13.716438+00:00", "trade", 6.775, 11.0]
["2026-09-01T15:21:16.619665+00:00", "trade", 6.7799, 2.0]
["2026-09-01T15:21:17.953010+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:18.017616+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:21:18.075784+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:18.190115+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:18.889670+00:00", "trade", 6.775, 229.0]
["2026-09-01T15:21:19.031176+00:00", "trade", 6.78, 5.0]
["2026-09-01T15:21:19.088155+00:00", "trade", 6.7774, 27.0]
["2026-09-01T15:21:19.266819+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:19.716455+00:00", "trade", 6.775, 5.0]
["2026-09-01T15:21:19.724130+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:21:19.735240+00:00", "trade", 6.775, 19.0]
["2026-09-01T15:21:21.018950+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:21:21.025251+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:21:21.408836+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:21:21.408892+00:00", "trade", 6.78, 3.0]
["2026-09-01T15:21:22.021640+00:00", "trade", 6.775, 57.0]
["2026-09-01T15:21:22.021698+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:21:22.945766+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:21:24.304331+00:00", "trade", 6.7753, 100.0]
["2026-09-01T15:21:24.670450+00:00", "trade", 6.7799, 95.0]
["2026-09-01T15:21:25.746274+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:21:25.886967+00:00", "trade", 6.78, 40.0]
["2026-09-01T15:21:25.886987+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:21:25.887103+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:21:26.042824+00:00", "trade", 6.7753, 100.0]
["2026-09-01T15:21:28.281064+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:21:28.329169+00:00", "trade", 6.78, 50.0]
["2026-09-01T15:21:29.657586+00:00", "trade", 6.7763, 100.0]
["2026-09-01T15:21:30.440792+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:21:32.025765+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:21:32.042732+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:32.048284+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:21:32.048380+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:33.043992+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:21:33.054697+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:33.055413+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:33.406465+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:21:33.714850+00:00", "trade", 6.775, 200.0]
["2026-09-01T15:21:33.878550+00:00", "trade", 6.775, 45.0]
["2026-09-01T15:21:35.776879+00:00", "trade", 6.775, 31.0]
["2026-09-01T15:21:36.068342+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:36.069657+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:37.921792+00:00", "trade", 6.775, 225.0]
["2026-09-01T15:21:41.201426+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:41.297462+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:41.340571+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:41.359254+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:41.381602+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:41.521284+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:41.964952+00:00", "trade", 6.77, 150.0]
["2026-09-01T15:21:42.396761+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:42.397216+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:42.510811+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:42.511275+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:42.523295+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:42.670274+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:42.902316+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:21:43.077573+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:43.297474+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:44.014806+00:00", "trade", 6.7758, 6.0]
["2026-09-01T15:21:44.073305+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:44.073317+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:44.175619+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:44.205416+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:44.592644+00:00", "trade", 6.775, 41.0]
["2026-09-01T15:21:44.900397+00:00", "trade", 6.7726, 100.0]
["2026-09-01T15:21:45.208794+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:45.320732+00:00", "trade", 6.77, 25.0]
["2026-09-01T15:21:45.449505+00:00", "trade", 6.775, 300.0]
["2026-09-01T15:21:46.390346+00:00", "trade", 6.77, 35.0]
["2026-09-01T15:21:46.712503+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:21:47.031036+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:21:47.351836+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:47.576492+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:49.150190+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:49.496052+00:00", "trade", 6.78, 18.0]
["2026-09-01T15:21:49.578325+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:21:49.726774+00:00", "trade", 6.7765, 84.0]
["2026-09-01T15:21:49.762792+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:50.203322+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:50.690861+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:21:51.005442+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:51.005765+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:52.254303+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:52.308394+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:52.313902+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:52.514215+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:52.885998+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:52.887103+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:53.383804+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:53.879046+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:54.281522+00:00", "trade", 6.7799, 100.0]
["2026-09-01T15:21:54.312515+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:55.365685+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:21:55.365714+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:21:55.576478+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:21:55.582285+00:00", "trade", 6.775, 38.0]
["2026-09-01T15:21:55.861637+00:00", "trade", 6.775, 16.0]
["2026-09-01T15:21:56.052854+00:00", "trade", 6.78, 99.0]
["2026-09-01T15:21:56.052867+00:00", "trade", 6.775, 99.0]
["2026-09-01T15:21:56.052887+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:21:56.052900+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:21:56.183733+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:56.313756+00:00", "trade", 6.776, 5.0]
["2026-09-01T15:21:56.460366+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:58.070632+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:21:58.793221+00:00", "trade", 6.775, 51.0]
["2026-09-01T15:21:59.556064+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:21:59.918165+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:00.337057+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:00.579968+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:22:00.720597+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:22:00.878879+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:22:02.260867+00:00", "trade", 6.7799, 2.0]
["2026-09-01T15:22:02.286584+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:02.541145+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:03.021024+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:22:03.046864+00:00", "trade", 6.7774, 7.0]
["2026-09-01T15:22:03.058319+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:03.069122+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:22:03.344730+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:03.435150+00:00", "trade", 6.775, 3.0]
["2026-09-01T15:22:03.639753+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:03.845846+00:00", "trade", 6.7768, 2.0]
["2026-09-01T15:22:03.992866+00:00", "trade", 6.7726, 1.0]
["2026-09-01T15:22:04.116728+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:04.124327+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:04.175784+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:22:04.176698+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:05.322734+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:22:05.323459+00:00", "trade", 6.775, 4.0]
["2026-09-01T15:22:06.052729+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:07.430418+00:00", "trade", 6.78, 500.0]
["2026-09-01T15:22:07.699457+00:00", "trade", 6.7765, 998.0]
["2026-09-01T15:22:07.766672+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:07.988916+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:22:08.249793+00:00", "trade", 6.775, 147.0]
["2026-09-01T15:22:08.306882+00:00", "trade", 6.7754, 40.0]
["2026-09-01T15:22:08.628199+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:09.001916+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:09.251369+00:00", "trade", 6.775, 25.0]
["2026-09-01T15:22:09.663845+00:00", "trade", 6.7744, 3500.0]
["2026-09-01T15:22:09.968805+00:00", "trade", 6.775, 40.0]
["2026-09-01T15:22:10.166962+00:00", "trade", 6.7799, 10.0]
["2026-09-01T15:22:10.437960+00:00", "trade", 6.7786, 260.0]
["2026-09-01T15:22:10.457312+00:00", "trade", 6.7726, 9.0]
["2026-09-01T15:22:10.594376+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:12.040004+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:22:12.149180+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:12.339974+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:12.535044+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:12.703537+00:00", "trade", 6.7777, 2220.0]
["2026-09-01T15:22:12.704640+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:12.705343+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:13.038838+00:00", "trade", 6.775, 13.0]
["2026-09-01T15:22:13.706492+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:13.707573+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:13.873542+00:00", "trade", 6.7762, 15.0]
["2026-09-01T15:22:13.982659+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:22:14.599108+00:00", "trade", 6.7774, 87.0]
["2026-09-01T15:22:14.620799+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:22:14.625784+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:14.707175+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:14.720421+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:14.939154+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:22:15.003281+00:00", "trade", 6.7755, 15.0]
["2026-09-01T15:22:15.030889+00:00", "trade", 6.7743, 250.0]
["2026-09-01T15:22:15.855826+00:00", "trade", 6.7768, 2.0]
["2026-09-01T15:22:17.011856+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:17.049740+00:00", "trade", 6.7798, 100.0]
["2026-09-01T15:22:17.639216+00:00", "trade", 6.7799, 1000.0]
["2026-09-01T15:22:18.279698+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:19.221878+00:00", "trade", 6.7774, 7.0]
["2026-09-01T15:22:21.167870+00:00", "trade", 6.7774, 1.0]
["2026-09-01T15:22:21.296046+00:00", "trade", 6.775, 100.0]
["2026-09-01T15:22:21.411462+00:00", "trade", 6.775, 1000.0]
["2026-09-01T15:22:21.678264+00:00", "trade", 6.775, 8.0]
["2026-09-01T15:22:22.288451+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:22:24.881672+00:00", "trade", 6.77, 20.0]
["2026-09-01T15:22:25.357266+00:00", "trade", 6.7726, 10.0]
["2026-09-01T15:22:25.533882+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:22:25.533914+00:00", "trade", 6.77, 2.0]
["2026-09-01T15:22:26.334468+00:00", "trade", 6.7774, 14.0]
["2026-09-01T15:22:26.405195+00:00", "trade", 6.7774, 5.0]
["2026-09-01T15:22:27.023869+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:22:27.601336+00:00", "trade", 6.775, 1250.0]
["2026-09-01T15:22:27.602228+00:00", "trade", 6.775, 1250.0]
["2026-09-01T15:22:28.145946+00:00", "trade", 6.775, 10.0]
["2026-09-01T15:22:28.618591+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:28.657064+00:00", "trade", 6.7797, 1.0]
["2026-09-01T15:22:28.942426+00:00", "trade", 6.7774, 100.0]
["2026-09-01T15:22:30.059649+00:00", "trade", 6.78, 50.0]
["2026-09-01T15:22:30.062407+00:00", "trade", 6.78, 16.0]
["2026-09-01T15:22:30.062412+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:22:30.062415+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:22:30.062426+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.062466+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.062469+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.062486+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.062520+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.062558+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.062752+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.062898+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.062910+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.062918+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.068413+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:22:30.277128+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:22:30.277128+00:00", "trade", 6.78, 31.0]
["2026-09-01T15:22:30.277129+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277131+00:00", "trade", 6.78, 312.0]
["2026-09-01T15:22:30.277137+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277138+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:22:30.277138+00:00", "trade", 6.78, 26.0]
["2026-09-01T15:22:30.277140+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277146+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:22:30.277146+00:00", "trade", 6.78, 23.0]
["2026-09-01T15:22:30.277148+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:22:30.277148+00:00", "trade", 6.78, 42.0]
["2026-09-01T15:22:30.277153+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277153+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:22:30.277155+00:00", "trade", 6.78, 1686.0]
["2026-09-01T15:22:30.277156+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277229+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:22:30.277232+00:00", "trade", 6.78, 2.0]
["2026-09-01T15:22:30.277232+00:00", "trade", 6.78, 390.0]
["2026-09-01T15:22:30.277234+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:22:30.277236+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:22:30.277241+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:22:30.277242+00:00", "trade", 6.78, 400.0]
["2026-09-01T15:22:30.277243+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:22:30.277250+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277253+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:22:30.277260+00:00", "trade", 6.78, 1402.0]
["2026-09-01T15:22:30.277310+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.277318+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.277321+00:00", "trade", 6.78, 25.0]
["2026-09-01T15:22:30.277323+00:00", "trade", 6.78, 7.0]
["2026-09-01T15:22:30.277323+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277325+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.277332+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.277341+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.277348+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277348+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.277355+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.277361+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:22:30.277366+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277373+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277375+00:00", "trade", 6.78, 437.0]
["2026-09-01T15:22:30.277378+00:00", "trade", 6.78, 300.0]
["2026-09-01T15:22:30.277378+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:22:30.277378+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:22:30.277381+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277382+00:00", "trade", 6.78, 7.0]
["2026-09-01T15:22:30.277386+00:00", "trade", 6.78, 75.0]
["2026-09-01T15:22:30.277388+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277390+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277390+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:22:30.277390+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:22:30.277392+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277396+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:22:30.277396+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277397+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277398+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:22:30.277398+00:00", "trade", 6.78, 31.0]
["2026-09-01T15:22:30.277399+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277403+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:22:30.277405+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:22:30.277405+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277406+00:00", "trade", 6.78, 31.0]
["2026-09-01T15:22:30.277406+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:22:30.277410+00:00", "trade", 6.78, 400.0]
["2026-09-01T15:22:30.277414+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277415+00:00", "trade", 6.78, 46.0]
["2026-09-01T15:22:30.277415+00:00", "trade", 6.78, 75.0]
["2026-09-01T15:22:30.277415+00:00", "trade", 6.78, 935.0]
["2026-09-01T15:22:30.277416+00:00", "trade", 6.78, 800.0]
["2026-09-01T15:22:30.277423+00:00", "trade", 6.78, 2983.0]
["2026-09-01T15:22:30.277425+00:00", "trade", 6.78, 800.0]
["2026-09-01T15:22:30.277425+00:00", "trade", 6.78, 2133.0]
["2026-09-01T15:22:30.277425+00:00", "trade", 6.78, 23.0]
["2026-09-01T15:22:30.277429+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277436+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277448+00:00", "trade", 6.78, 102.0]
["2026-09-01T15:22:30.277470+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277477+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277486+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277493+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277499+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277505+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277510+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:22:30.277511+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277517+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277523+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277531+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277538+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:22:30.277539+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:22:30.277539+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277544+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277550+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277557+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277564+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277571+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277578+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277584+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277590+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277597+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277604+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277610+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277616+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277623+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277630+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277635+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277636+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:22:30.277636+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:30.277636+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277642+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277664+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277670+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277677+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277683+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277696+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277779+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.277793+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.278490+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.279294+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.279588+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.279969+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.281241+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.281643+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.282154+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.282313+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:22:30.282753+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.282839+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.285204+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.285225+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.285765+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.287233+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.287244+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.297534+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.297807+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.299277+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.308635+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.308641+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.308648+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:30.325256+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:22:30.332628+00:00", "trade", 6.785, 800.0]
["2026-09-01T15:22:30.402902+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:22:30.630415+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:22:30.678836+00:00", "trade", 6.785, 116.0]
["2026-09-01T15:22:30.678864+00:00", "trade", 6.79, 651.0]
["2026-09-01T15:22:31.060320+00:00", "trade", 6.785, 164.0]
["2026-09-01T15:22:31.060388+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:22:31.890744+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:32.190041+00:00", "trade", 6.785, 20.0]
["2026-09-01T15:22:32.788200+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:22:33.232986+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:22:34.173621+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:22:35.389311+00:00", "trade", 6.7776, 3.0]
["2026-09-01T15:22:35.389430+00:00", "trade", 6.7776, 101.0]
["2026-09-01T15:22:35.394655+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:22:37.267459+00:00", "trade", 6.7886, 3.0]
["2026-09-01T15:22:38.426024+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:22:40.283279+00:00", "trade", 6.785, 46.0]
["2026-09-01T15:22:40.578394+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:40.579440+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:41.546042+00:00", "trade", 6.7826, 2.0]
["2026-09-01T15:22:41.546401+00:00", "trade", 6.7826, 1.0]
["2026-09-01T15:22:42.453969+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:43.384826+00:00", "trade", 6.79, 7.0]
["2026-09-01T15:22:43.384830+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:22:43.384936+00:00", "trade", 6.79, 1200.0]
["2026-09-01T15:22:43.384944+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:22:43.384950+00:00", "trade", 6.79, 900.0]
["2026-09-01T15:22:43.384954+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:22:43.384967+00:00", "trade", 6.79, 582.0]
["2026-09-01T15:22:43.385094+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:22:43.385470+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:43.386185+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:43.401776+00:00", "trade", 6.79, 411.0]
["2026-09-01T15:22:43.870179+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:44.567765+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:44.602937+00:00", "trade", 6.7765, 100.0]
["2026-09-01T15:22:44.886018+00:00", "trade", 6.785, 1000.0]
["2026-09-01T15:22:45.088510+00:00", "trade", 6.7874, 60.0]
["2026-09-01T15:22:45.182731+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:22:46.305888+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:22:47.744713+00:00", "trade", 6.7874, 10.0]
["2026-09-01T15:22:48.881917+00:00", "trade", 6.79, 7.0]
["2026-09-01T15:22:49.363172+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:22:51.004571+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:22:51.102225+00:00", "trade", 6.7899, 100.0]
["2026-09-01T15:22:51.722825+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:22:51.723057+00:00", "trade", 6.785, 36.0]
["2026-09-01T15:22:51.723119+00:00", "trade", 6.785, 40.0]
["2026-09-01T15:22:51.723180+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:22:51.723810+00:00", "trade", 6.785, 17.0]
["2026-09-01T15:22:51.723866+00:00", "trade", 6.785, 12.0]
["2026-09-01T15:22:51.725413+00:00", "trade", 6.785, 25.0]
["2026-09-01T15:22:51.725414+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:22:51.728572+00:00", "trade", 6.78, 16.0]
["2026-09-01T15:22:51.728578+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:51.729018+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:51.730172+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:22:51.730182+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:22:51.731724+00:00", "trade", 6.785, 41.0]
["2026-09-01T15:22:51.795176+00:00", "trade", 6.78, 35.0]
["2026-09-01T15:22:51.799815+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:52.135444+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:52.465623+00:00", "trade", 6.7899, 1000.0]
["2026-09-01T15:22:52.956277+00:00", "trade", 6.78, 196.0]
["2026-09-01T15:22:52.956280+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:52.962563+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:52.966594+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:52.968220+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:22:53.016462+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:22:53.734542+00:00", "trade", 6.7792, 92.0]
["2026-09-01T15:22:53.936737+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:22:54.279448+00:00", "trade", 6.785, 5000.0]
["2026-09-01T15:22:54.757320+00:00", "trade", 6.7769, 33.0]
["2026-09-01T15:22:54.772391+00:00", "trade", 6.785, 1925.0]
["2026-09-01T15:22:54.772405+00:00", "trade", 6.78, 1925.0]
["2026-09-01T15:22:54.772438+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:22:54.772456+00:00", "trade", 6.785, 20.0]
["2026-09-01T15:22:54.788079+00:00", "trade", 6.785, 3055.0]
["2026-09-01T15:22:54.804887+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:55.385592+00:00", "trade", 6.785, 20.0]
["2026-09-01T15:22:55.385629+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:56.209869+00:00", "trade", 6.79, 27.0]
["2026-09-01T15:22:56.209896+00:00", "trade", 6.785, 27.0]
["2026-09-01T15:22:56.211084+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:57.483916+00:00", "trade", 6.79, 2.0]
["2026-09-01T15:22:58.206620+00:00", "trade", 6.785, 178.0]
["2026-09-01T15:22:59.592876+00:00", "trade", 6.785, 47.0]
["2026-09-01T15:22:59.631311+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:22:59.692617+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:23:00.032491+00:00", "trade", 6.78, 502.0]
["2026-09-01T15:23:00.032494+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:23:00.032495+00:00", "trade", 6.78, 139.0]
["2026-09-01T15:23:00.032497+00:00", "trade", 6.78, 362.0]
["2026-09-01T15:23:00.032499+00:00", "trade", 6.78, 326.0]
["2026-09-01T15:23:00.032502+00:00", "trade", 6.78, 326.0]
["2026-09-01T15:23:00.032502+00:00", "trade", 6.78, 50.0]
["2026-09-01T15:23:00.032504+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:23:00.032552+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032558+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032565+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032572+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032578+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032585+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032591+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032607+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032627+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032635+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032648+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032654+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032661+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032667+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032673+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032715+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032823+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032832+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032839+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032841+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:23:00.032853+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032861+00:00", "trade", 6.78, 5.0]
["2026-09-01T15:23:00.032861+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032867+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.032871+00:00", "trade", 6.78, 9.0]
["2026-09-01T15:23:00.033018+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:00.033051+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033058+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033065+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033072+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033079+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033088+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033095+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033101+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033109+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033116+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033122+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033141+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033148+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033155+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033161+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033175+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033181+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033188+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:00.033229+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:23:00.033231+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:23:00.033231+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:23:00.033231+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.033254+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.033279+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.033363+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.033372+00:00", "trade", 6.78, 141.0]
["2026-09-01T15:23:00.033375+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:23:00.033406+00:00", "trade", 6.78, 27.0]
["2026-09-01T15:23:00.033541+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.034042+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.034281+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.034530+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.036627+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.036823+00:00", "trade", 6.78, 15.0]
["2026-09-01T15:23:00.036854+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.040847+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.043759+00:00", "trade", 6.775, 600.0]
["2026-09-01T15:23:00.053279+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.064522+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.087648+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:00.708116+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:01.699398+00:00", "trade", 6.775, 5000.0]
["2026-09-01T15:23:01.720460+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:02.050311+00:00", "trade", 6.7799, 5000.0]
["2026-09-01T15:23:02.051042+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:02.051826+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:02.196037+00:00", "trade", 6.78, 34.0]
["2026-09-01T15:23:02.448844+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:02.558869+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:02.722546+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:02.723178+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:02.724552+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:02.736254+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:02.933145+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:02.933187+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:03.014037+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:03.014363+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:03.196806+00:00", "trade", 6.775, 2.0]
["2026-09-01T15:23:03.520924+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:23:03.807366+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:04.062502+00:00", "trade", 6.775, 15.0]
["2026-09-01T15:23:04.759219+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:23:04.759297+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:04.759934+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:04.837941+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:05.540576+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:05.541616+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:05.945410+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:06.444968+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:23:07.370306+00:00", "trade", 6.775, 19.0]
["2026-09-01T15:23:07.370314+00:00", "trade", 6.78, 19.0]
["2026-09-01T15:23:07.370426+00:00", "trade", 6.775, 181.0]
["2026-09-01T15:23:07.371026+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:07.371033+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:07.453343+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:07.489813+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:07.535139+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:08.614227+00:00", "trade", 6.7777, 1.0]
["2026-09-01T15:23:10.576336+00:00", "trade", 6.7786, 1.0]
["2026-09-01T15:23:10.943990+00:00", "trade", 6.7799, 50.0]
["2026-09-01T15:23:13.270864+00:00", "trade", 6.7799, 300.0]
["2026-09-01T15:23:13.617808+00:00", "trade", 6.78, 205.0]
["2026-09-01T15:23:13.936139+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:14.105801+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:14.943227+00:00", "trade", 6.7765, 100.0]
["2026-09-01T15:23:16.000328+00:00", "trade", 6.7726, 90.0]
["2026-09-01T15:23:16.051093+00:00", "trade", 6.775, 1.0]
["2026-09-01T15:23:16.094426+00:00", "trade", 6.7774, 20.0]
["2026-09-01T15:23:17.123697+00:00", "trade", 6.7788, 300.0]
["2026-09-01T15:23:18.397168+00:00", "trade", 6.775, 227.0]
["2026-09-01T15:23:19.063333+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:19.063572+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:19.344297+00:00", "trade", 6.7804, 868.0]
["2026-09-01T15:23:19.349509+00:00", "trade", 6.7823, 66.0]
["2026-09-01T15:23:20.613872+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:21.024797+00:00", "trade", 6.78, 32.0]
["2026-09-01T15:23:21.024825+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:23:21.025581+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:21.250827+00:00", "trade", 6.775, 5000.0]
["2026-09-01T15:23:21.251544+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:22.617975+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:23.056128+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:23.104557+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:23.181605+00:00", "trade", 6.775, 50.0]
["2026-09-01T15:23:23.182456+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:23.346948+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:23.776507+00:00", "trade", 6.775, 400.0]
["2026-09-01T15:23:23.776943+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:25.933825+00:00", "trade", 6.7799, 600.0]
["2026-09-01T15:23:26.096784+00:00", "trade", 6.7774, 5.0]
["2026-09-01T15:23:26.155331+00:00", "trade", 6.78, 34.0]
["2026-09-01T15:23:26.366945+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:26.401496+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:26.741035+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:23:27.970958+00:00", "trade", 6.7788, 5000.0]
["2026-09-01T15:23:28.133490+00:00", "trade", 6.7783, 31.0]
["2026-09-01T15:23:29.125729+00:00", "trade", 6.78, 400.0]
["2026-09-01T15:23:29.126460+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:29.127964+00:00", "trade", 6.78, 1000.0]
["2026-09-01T15:23:29.128086+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:23:29.128315+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.202360+00:00", "trade", 6.7782, 26.0]
["2026-09-01T15:23:30.500124+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:23:30.500207+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:23:30.500249+00:00", "trade", 6.78, 89.0]
["2026-09-01T15:23:30.500697+00:00", "trade", 6.7799, 100.0]
["2026-09-01T15:23:30.500884+00:00", "trade", 6.78, 140.0]
["2026-09-01T15:23:30.501055+00:00", "trade", 6.7799, 11.0]
["2026-09-01T15:23:30.501081+00:00", "trade", 6.7799, 89.0]
["2026-09-01T15:23:30.501411+00:00", "trade", 6.7799, 140.0]
["2026-09-01T15:23:30.501827+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:23:30.501837+00:00", "trade", 6.78, 2160.0]
["2026-09-01T15:23:30.501898+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.501905+00:00", "trade", 6.78, 137.0]
["2026-09-01T15:23:30.501906+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.501913+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502282+00:00", "trade", 6.7799, 200.0]
["2026-09-01T15:23:30.502348+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:23:30.502352+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:23:30.502352+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:23:30.502352+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:23:30.502354+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:23:30.502360+00:00", "trade", 6.78, 7.0]
["2026-09-01T15:23:30.502360+00:00", "trade", 6.78, 23.0]
["2026-09-01T15:23:30.502395+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502402+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502406+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:23:30.502408+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502411+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:23:30.502411+00:00", "trade", 6.78, 47.0]
["2026-09-01T15:23:30.502415+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502437+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:23:30.502457+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502503+00:00", "trade", 6.78, 225.0]
["2026-09-01T15:23:30.502503+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502504+00:00", "trade", 6.78, 4900.0]
["2026-09-01T15:23:30.502506+00:00", "trade", 6.78, 4700.0]
["2026-09-01T15:23:30.502507+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:23:30.502510+00:00", "trade", 6.78, 700.0]
["2026-09-01T15:23:30.502510+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502512+00:00", "trade", 6.78, 200.0]
["2026-09-01T15:23:30.502516+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502523+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502523+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502530+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502537+00:00", "quote", 6.77, 6.78]
["2026-09-01T15:23:30.502544+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:30.502551+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:30.502558+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:30.502565+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:30.502572+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:30.502579+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:30.502585+00:00", "quote", 6.78, 6.78]
["2026-09-01T15:23:30.502589+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502591+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502598+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502605+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502611+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502625+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502632+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502635+00:00", "trade", 6.7799, 2160.0]
["2026-09-01T15:23:30.502638+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502645+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502651+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502658+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502665+00:00", "trade", 6.7799, 2300.0]
["2026-09-01T15:23:30.502724+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.502996+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.503069+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.503294+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.503985+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.505338+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.522755+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.523312+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.528310+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.528336+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.603436+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:30.813445+00:00", "trade", 6.79, 19.0]
["2026-09-01T15:23:31.897751+00:00", "trade", 6.785, 5000.0]
["2026-09-01T15:23:32.509141+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:32.584458+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:23:32.585510+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:32.586689+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:32.713093+00:00", "trade", 6.7801, 5000.0]
["2026-09-01T15:23:33.313864+00:00", "trade", 6.7874, 29.0]
["2026-09-01T15:23:33.314233+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:23:34.072969+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:34.314552+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:23:34.521280+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:23:35.615931+00:00", "trade", 6.79, 1000.0]
["2026-09-01T15:23:35.704130+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:37.734555+00:00", "trade", 6.785, 3.0]
["2026-09-01T15:23:38.032452+00:00", "trade", 6.785, 128.0]
["2026-09-01T15:23:38.039293+00:00", "trade", 6.785, 55.0]
["2026-09-01T15:23:38.045653+00:00", "trade", 6.785, 17.0]
["2026-09-01T15:23:38.050722+00:00", "trade", 6.785, 468.0]
["2026-09-01T15:23:38.386607+00:00", "trade", 6.785, 500.0]
["2026-09-01T15:23:38.458740+00:00", "trade", 6.785, 1520.0]
["2026-09-01T15:23:38.984583+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:23:38.984599+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:23:38.984632+00:00", "trade", 6.79, 73.0]
["2026-09-01T15:23:38.984662+00:00", "trade", 6.785, 73.0]
["2026-09-01T15:23:38.987197+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:39.924073+00:00", "trade", 6.7823, 10.0]
["2026-09-01T15:23:40.114051+00:00", "trade", 6.785, 3.0]
["2026-09-01T15:23:40.316671+00:00", "trade", 6.785, 50.0]
["2026-09-01T15:23:42.609950+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:42.610652+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:42.684363+00:00", "trade", 6.79, 5.0]
["2026-09-01T15:23:42.684396+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:23:42.820870+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:42.821335+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:42.964819+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:43.021290+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:43.505874+00:00", "trade", 6.7899, 500.0]
["2026-09-01T15:23:43.875584+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:23:44.091820+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:45.322980+00:00", "trade", 6.7805, 9.0]
["2026-09-01T15:23:45.623229+00:00", "trade", 6.7794, 300.0]
["2026-09-01T15:23:45.880305+00:00", "trade", 6.785, 15.0]
["2026-09-01T15:23:45.880313+00:00", "trade", 6.78, 15.0]
["2026-09-01T15:23:45.975112+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:48.002478+00:00", "trade", 6.785, 78.0]
["2026-09-01T15:23:48.836396+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:48.836866+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:49.076357+00:00", "trade", 6.7814, 145.0]
["2026-09-01T15:23:49.076726+00:00", "trade", 6.7814, 1.0]
["2026-09-01T15:23:49.084621+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:49.085082+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:49.416854+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:49.636378+00:00", "trade", 6.7801, 1000.0]
["2026-09-01T15:23:49.638286+00:00", "trade", 6.785, 44.0]
["2026-09-01T15:23:49.639947+00:00", "trade", 6.78, 44.0]
["2026-09-01T15:23:49.756266+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:49.833863+00:00", "trade", 6.785, 7.0]
["2026-09-01T15:23:50.233651+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:23:51.354021+00:00", "trade", 6.785, 3500.0]
["2026-09-01T15:23:52.199236+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:52.199684+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:52.300343+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:52.301107+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:53.609255+00:00", "trade", 6.788, 1.0]
["2026-09-01T15:23:53.821066+00:00", "trade", 6.7868, 2.0]
["2026-09-01T15:23:54.119679+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:54.149955+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:54.150175+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:54.422324+00:00", "trade", 6.7768, 100.0]
["2026-09-01T15:23:54.471250+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:54.471487+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:54.634032+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:55.603885+00:00", "trade", 6.7796, 100.0]
["2026-09-01T15:23:55.638873+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:55.786676+00:00", "trade", 6.785, 18.0]
["2026-09-01T15:23:56.732420+00:00", "trade", 6.785, 110.0]
["2026-09-01T15:23:57.180486+00:00", "trade", 6.785, 29.0]
["2026-09-01T15:23:57.180583+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:23:58.133655+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:58.617499+00:00", "trade", 6.785, 800.0]
["2026-09-01T15:23:58.639839+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:23:58.641995+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:23:58.642004+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:23:58.652637+00:00", "trade", 6.785, 154.0]
["2026-09-01T15:23:58.796623+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:23:58.797452+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:23:59.122232+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:23:59.210643+00:00", "trade", 6.785, 590.0]
["2026-09-01T15:24:00.200068+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:00.302750+00:00", "trade", 6.7899, 100.0]
["2026-09-01T15:24:00.686920+00:00", "trade", 6.7864, 62.0]
["2026-09-01T15:24:00.855147+00:00", "trade", 6.79, 4.0]
["2026-09-01T15:24:00.855415+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:24:00.855473+00:00", "trade", 6.79, 44.0]
["2026-09-01T15:24:00.855678+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:24:00.856113+00:00", "trade", 6.79, 500.0]
["2026-09-01T15:24:00.995669+00:00", "trade", 6.79, 15.0]
["2026-09-01T15:24:01.282763+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:02.263208+00:00", "trade", 6.7808, 88.0]
["2026-09-01T15:24:03.286254+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:04.827379+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:04.861485+00:00", "trade", 6.7874, 54.0]
["2026-09-01T15:24:05.153823+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:24:05.153872+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.153936+00:00", "trade", 6.7861, 300.0]
["2026-09-01T15:24:05.153975+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.153998+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:24:05.154031+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:24:05.154200+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:24:05.154266+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:24:05.154490+00:00", "trade", 6.79, 1500.0]
["2026-09-01T15:24:05.154519+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:24:05.154596+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.155153+00:00", "trade", 6.79, 12.0]
["2026-09-01T15:24:05.155192+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.155322+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:24:05.155402+00:00", "trade", 6.79, 1778.0]
["2026-09-01T15:24:05.155427+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:24:05.155455+00:00", "trade", 6.79, 189.0]
["2026-09-01T15:24:05.155630+00:00", "trade", 6.7861, 10.0]
["2026-09-01T15:24:05.155851+00:00", "trade", 6.7861, 300.0]
["2026-09-01T15:24:05.155891+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.156113+00:00", "trade", 6.7861, 12.0]
["2026-09-01T15:24:05.156500+00:00", "trade", 6.7861, 200.0]
["2026-09-01T15:24:05.156602+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.156642+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.156656+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.156715+00:00", "trade", 6.7861, 1500.0]
["2026-09-01T15:24:05.156995+00:00", "trade", 6.7861, 100.0]
["2026-09-01T15:24:05.157220+00:00", "trade", 6.7861, 200.0]
["2026-09-01T15:24:05.157240+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.157564+00:00", "trade", 6.7861, 1778.0]
["2026-09-01T15:24:05.157879+00:00", "trade", 6.7861, 100.0]
["2026-09-01T15:24:05.157967+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.158226+00:00", "trade", 6.7861, 11.0]
["2026-09-01T15:24:05.158388+00:00", "trade", 6.7861, 300.0]
["2026-09-01T15:24:05.158412+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.158642+00:00", "trade", 6.7861, 189.0]
["2026-09-01T15:24:05.194978+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.509801+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.575912+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:05.772779+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:24:05.887699+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:06.137476+00:00", "trade", 6.785, 5000.0]
["2026-09-01T15:24:06.208780+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:06.305056+00:00", "trade", 6.7826, 100.0]
["2026-09-01T15:24:06.410212+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:06.932907+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:06.956907+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:07.001100+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:07.592312+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:07.768668+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:07.862777+00:00", "trade", 6.7771, 4.0]
["2026-09-01T15:24:07.883670+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:07.911792+00:00", "trade", 6.785, 39.0]
["2026-09-01T15:24:07.912546+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:08.161553+00:00", "trade", 6.785, 7.0]
["2026-09-01T15:24:08.172265+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:08.237175+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:08.488608+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:08.588361+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:08.784556+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:08.785035+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:08.838031+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:09.148554+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:24:09.695196+00:00", "trade", 6.7886, 2.0]
["2026-09-01T15:24:10.164507+00:00", "trade", 6.7804, 100.0]
["2026-09-01T15:24:10.280490+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:10.381977+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:10.873499+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:10.887006+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:10.988454+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:11.069014+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:11.172330+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:11.205364+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:11.314272+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:11.384563+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:11.486088+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:11.871460+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:24:12.221596+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:12.328565+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:12.331118+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:24:12.334777+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:12.335230+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:12.337497+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:12.350735+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:24:12.441386+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:12.740504+00:00", "trade", 6.79, 7.0]
["2026-09-01T15:24:12.740573+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:13.012300+00:00", "trade", 6.785, 33.0]
["2026-09-01T15:24:13.018864+00:00", "trade", 6.785, 16.0]
["2026-09-01T15:24:13.023951+00:00", "trade", 6.785, 4.0]
["2026-09-01T15:24:13.146294+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:24:13.797141+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:13.885183+00:00", "trade", 6.7868, 1.0]
["2026-09-01T15:24:14.923890+00:00", "trade", 6.785, 132.0]
["2026-09-01T15:24:14.926887+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:24:16.500572+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:17.400902+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:24:17.401633+00:00", "trade", 6.78, 96.0]
["2026-09-01T15:24:18.654089+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:24:19.053232+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:19.053252+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:19.053286+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:19.061074+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:19.063064+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:19.077257+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:19.901006+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:24:19.901890+00:00", "trade", 6.785, 400.0]
["2026-09-01T15:24:19.902335+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:19.902342+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:19.902405+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:19.903192+00:00", "trade", 6.785, 500.0]
["2026-09-01T15:24:19.905023+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:19.907114+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:24:19.916537+00:00", "trade", 6.7898, 487.0]
["2026-09-01T15:24:20.082342+00:00", "trade", 6.7886, 416.0]
["2026-09-01T15:24:20.338002+00:00", "trade", 6.7875, 1100.0]
["2026-09-01T15:24:20.582935+00:00", "trade", 6.782, 3.0]
["2026-09-01T15:24:20.635056+00:00", "trade", 6.7886, 500.0]
["2026-09-01T15:24:21.021995+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:24:21.705522+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:21.732443+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:21.986757+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:21.986782+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:22.002497+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:22.632512+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:22.632969+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:22.914443+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:22.915594+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:22.918677+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:22.945640+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:22.988067+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:23.018608+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:23.036343+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:23.038681+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:23.066019+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:23.139726+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:23.332305+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:24:23.338497+00:00", "trade", 6.785, 32.0]
["2026-09-01T15:24:24.925658+00:00", "trade", 6.7898, 1000.0]
["2026-09-01T15:24:24.954014+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:24.954035+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:24.954534+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:24.964056+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:25.144193+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:25.144489+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:25.150109+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:25.803954+00:00", "trade", 6.7773, 100.0]
["2026-09-01T15:24:25.984320+00:00", "trade", 6.785, 25.0]
["2026-09-01T15:24:26.365620+00:00", "trade", 6.7886, 22.0]
["2026-09-01T15:24:26.401562+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:26.402121+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:26.402576+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:26.503613+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:24:27.099995+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.498628+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.637043+00:00", "trade", 6.79, 3000.0]
["2026-09-01T15:24:27.825855+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:24:27.827691+00:00", "trade", 6.79, 48.0]
["2026-09-01T15:24:27.827692+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:24:27.827693+00:00", "trade", 6.79, 230.0]
["2026-09-01T15:24:27.827697+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827704+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827715+00:00", "trade", 6.79, 170.0]
["2026-09-01T15:24:27.827716+00:00", "trade", 6.79, 600.0]
["2026-09-01T15:24:27.827717+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:24:27.827719+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:24:27.827722+00:00", "trade", 6.79, 30.0]
["2026-09-01T15:24:27.827724+00:00", "trade", 6.79, 47.0]
["2026-09-01T15:24:27.827726+00:00", "trade", 6.79, 137.0]
["2026-09-01T15:24:27.827726+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:24:27.827732+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827739+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827763+00:00", "trade", 6.79, 6.0]
["2026-09-01T15:24:27.827812+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827819+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827825+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827832+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827838+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827844+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827850+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827857+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827864+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827870+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827878+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827890+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827903+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827910+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827944+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827953+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827960+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:27.827967+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.827977+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.827983+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.827986+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:24:27.827989+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:24:27.827991+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:24:27.827991+00:00", "trade", 6.79, 1000.0]
["2026-09-01T15:24:27.827991+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.827992+00:00", "trade", 6.79, 2.0]
["2026-09-01T15:24:27.827993+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:24:27.827993+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.827997+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828003+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828009+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828016+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828022+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828028+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828035+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828042+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828049+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828056+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828063+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828070+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828077+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828091+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828097+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828104+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828111+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828117+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828124+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828191+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828198+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828207+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:27.828289+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:24:27.828291+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:24:27.828291+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:24:27.828292+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.828781+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.828808+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.828953+00:00", "trade", 6.79, 337.0]
["2026-09-01T15:24:27.829002+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.829584+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:24:27.830012+00:00", "trade", 6.79, 37.0]
["2026-09-01T15:24:27.830052+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.830081+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.830111+00:00", "trade", 6.79, 9000.0]
["2026-09-01T15:24:27.830394+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.830552+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.830565+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.830572+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.830602+00:00", "trade", 6.795, 37.0]
["2026-09-01T15:24:27.830666+00:00", "trade", 6.795, 3.0]
["2026-09-01T15:24:27.830682+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.830745+00:00", "trade", 6.795, 48.0]
["2026-09-01T15:24:27.831004+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.831257+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.831980+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.832826+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.833209+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.836295+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.837365+00:00", "trade", 6.795, 105.0]
["2026-09-01T15:24:27.838108+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.839744+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.840124+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.840671+00:00", "trade", 6.795, 52.0]
["2026-09-01T15:24:27.840732+00:00", "trade", 6.795, 3.0]
["2026-09-01T15:24:27.840792+00:00", "trade", 6.795, 61.0]
["2026-09-01T15:24:27.850936+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.851128+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:24:27.861482+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.875197+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.927990+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:27.965849+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:28.288749+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:28.288758+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:28.447355+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:28.828332+00:00", "trade", 6.795, 200.0]
["2026-09-01T15:24:28.829167+00:00", "trade", 6.795, 19.0]
["2026-09-01T15:24:29.166953+00:00", "trade", 6.795, 114.0]
["2026-09-01T15:24:29.176558+00:00", "trade", 6.795, 83.0]
["2026-09-01T15:24:29.389837+00:00", "trade", 6.795, 5000.0]
["2026-09-01T15:24:29.514550+00:00", "trade", 6.795, 72.0]
["2026-09-01T15:24:29.905659+00:00", "trade", 6.795, 5000.0]
["2026-09-01T15:24:30.845560+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:30.845663+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:24:30.846410+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:30.846432+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:30.846445+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:30.887340+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:24:30.887371+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:30.887803+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:24:30.887830+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:30.888003+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:30.888012+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:30.955668+00:00", "trade", 6.79, 319.0]
["2026-09-01T15:24:30.964460+00:00", "trade", 6.795, 487.0]
["2026-09-01T15:24:30.980736+00:00", "trade", 6.795, 127.0]
["2026-09-01T15:24:30.995848+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:31.168711+00:00", "trade", 6.795, 416.0]
["2026-09-01T15:24:31.203912+00:00", "trade", 6.79, 87.0]
["2026-09-01T15:24:31.203974+00:00", "trade", 6.79, 413.0]
["2026-09-01T15:24:31.813449+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:24:31.989776+00:00", "trade", 6.795, 23.0]
["2026-09-01T15:24:32.410794+00:00", "trade", 6.7911, 3500.0]
["2026-09-01T15:24:33.182919+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:24:33.462850+00:00", "trade", 6.7923, 11.0]
["2026-09-01T15:24:34.439858+00:00", "trade", 6.7999, 100.0]
["2026-09-01T15:24:34.520629+00:00", "trade", 6.7824, 16.0]
["2026-09-01T15:24:34.608876+00:00", "trade", 6.795, 12.0]
["2026-09-01T15:24:34.614801+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:24:34.619815+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:24:34.650287+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:24:37.097082+00:00", "trade", 6.7926, 100.0]
["2026-09-01T15:24:37.261400+00:00", "trade", 6.8, 1000.0]
["2026-09-01T15:24:37.775269+00:00", "trade", 6.795, 75.0]
["2026-09-01T15:24:37.776010+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:24:37.938747+00:00", "trade", 6.7986, 3.0]
["2026-09-01T15:24:38.016675+00:00", "trade", 6.795, 88.0]
["2026-09-01T15:24:38.268071+00:00", "trade", 6.795, 7.0]
["2026-09-01T15:24:39.596883+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:41.064195+00:00", "trade", 6.79, 12.0]
["2026-09-01T15:24:41.070006+00:00", "trade", 6.795, 177.0]
["2026-09-01T15:24:41.070040+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:24:41.772619+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:24:41.772621+00:00", "trade", 6.795, 23.0]
["2026-09-01T15:24:41.773324+00:00", "trade", 6.795, 30.0]
["2026-09-01T15:24:41.773500+00:00", "trade", 6.79, 19.0]
["2026-09-01T15:24:41.773526+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:42.010184+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:42.010246+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:42.040187+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:42.040378+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:42.056552+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:42.120970+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:42.786905+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:42.836735+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:43.036914+00:00", "trade", 6.795, 500.0]
["2026-09-01T15:24:43.475240+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:43.475296+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:43.743722+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:24:43.743756+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:24:43.744140+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:44.502781+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:24:44.630722+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:44.965436+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:45.008478+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:45.028943+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:24:45.029658+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:45.115024+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:45.580574+00:00", "trade", 6.7926, 50.0]
["2026-09-01T15:24:46.002044+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:47.161483+00:00", "trade", 6.795, 60.0]
["2026-09-01T15:24:47.321465+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:24:47.608091+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:47.608608+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.010097+00:00", "trade", 6.79, 156.0]
["2026-09-01T15:24:48.104037+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.361192+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.361427+00:00", "trade", 6.795, 73.0]
["2026-09-01T15:24:48.362181+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.396510+00:00", "trade", 6.79, 500.0]
["2026-09-01T15:24:48.397270+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.397282+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.701047+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.962332+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.986860+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.991523+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:24:48.991524+00:00", "trade", 6.79, 328.0]
["2026-09-01T15:24:48.991525+00:00", "trade", 6.79, 9.0]
["2026-09-01T15:24:48.991528+00:00", "trade", 6.79, 62.0]
["2026-09-01T15:24:48.991530+00:00", "trade", 6.79, 21.0]
["2026-09-01T15:24:48.991753+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.991760+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.991764+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:24:48.991777+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.991780+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:24:48.991782+00:00", "trade", 6.79, 4181.0]
["2026-09-01T15:24:48.991783+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.991785+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:24:48.991810+00:00", "trade", 6.79, 170.0]
["2026-09-01T15:24:48.991812+00:00", "trade", 6.79, 50.0]
["2026-09-01T15:24:48.991823+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:24:48.991832+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.991914+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.991987+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.991995+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992003+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992011+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992015+00:00", "trade", 6.79, 24.0]
["2026-09-01T15:24:48.992019+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992026+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992034+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992049+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:24:48.992050+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992058+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992064+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992071+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992131+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992146+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:24:48.992166+00:00", "trade", 6.79, 42.0]
["2026-09-01T15:24:48.992221+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992474+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992482+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992551+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992590+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992708+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992718+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992727+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992781+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992816+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992838+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992901+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.992941+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.993258+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.993681+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.993689+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.994007+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.994043+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.994722+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.994895+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.995808+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.995839+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.995857+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:48.996949+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:49.002620+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:49.010390+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:24:49.011151+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:49.012705+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:49.092264+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:49.101992+00:00", "trade", 6.7874, 20.0]
["2026-09-01T15:24:49.102752+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:49.114222+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:49.199411+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:49.224118+00:00", "trade", 6.785, 2484.0]
["2026-09-01T15:24:49.224146+00:00", "trade", 6.78, 2484.0]
["2026-09-01T15:24:49.224173+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:24:49.224190+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:24:49.224342+00:00", "trade", 6.785, 2506.0]
["2026-09-01T15:24:49.768752+00:00", "trade", 6.7875, 5000.0]
["2026-09-01T15:24:49.958643+00:00", "trade", 6.7814, 160.0]
["2026-09-01T15:24:50.261343+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:50.952136+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:50.993226+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:51.075246+00:00", "trade", 6.785, 5000.0]
["2026-09-01T15:24:51.391105+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:24:51.391903+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:51.522327+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:51.523880+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:51.523973+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:51.635006+00:00", "trade", 6.785, 5000.0]
["2026-09-01T15:24:51.662333+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:51.706071+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:51.706361+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:51.706837+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:52.522360+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:52.523183+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:52.523264+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:24:52.534465+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:52.719948+00:00", "trade", 6.785, 75.0]
["2026-09-01T15:24:53.347840+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:54.117458+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:54.451784+00:00", "trade", 6.785, 128.0]
["2026-09-01T15:24:54.452175+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:54.545842+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:24:54.546620+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:54.846165+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:54.846202+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:54.846218+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:54.846563+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:54.846573+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:54.846589+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:54.846708+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:54.846740+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:54.846946+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:54.847095+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:54.847099+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:55.581098+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:55.631263+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:55.964433+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:56.029455+00:00", "trade", 6.7826, 2.0]
["2026-09-01T15:24:56.511462+00:00", "trade", 6.7863, 50.0]
["2026-09-01T15:24:56.642138+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:57.286494+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:57.291862+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:24:57.315911+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:57.402695+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:57.466648+00:00", "trade", 6.7874, 2.0]
["2026-09-01T15:24:57.801727+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:57.846470+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:58.993040+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:24:59.069583+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:24:59.159760+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:00.026402+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:25:00.051120+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:00.206801+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:00.385432+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:00.846853+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:01.048822+00:00", "trade", 6.7852, 7.0]
["2026-09-01T15:25:01.062611+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:01.090415+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:01.174212+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:01.174921+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:01.189498+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:01.584203+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:01.585420+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:01.782662+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:01.783870+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:01.885225+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:02.480666+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:25:03.241559+00:00", "trade", 6.79, 5.0]
["2026-09-01T15:25:03.241745+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:25:03.242344+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:03.242507+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:03.242809+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:03.242881+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:03.243325+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:03.379955+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:03.379975+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:03.380450+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:03.381929+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:03.852851+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:03.852920+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:04.155560+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:04.156546+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:04.375396+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:04.380234+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:04.437217+00:00", "trade", 6.785, 202.0]
["2026-09-01T15:25:04.501757+00:00", "trade", 6.7886, 220.0]
["2026-09-01T15:25:04.614072+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:04.614576+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:04.658056+00:00", "trade", 6.7898, 232.0]
["2026-09-01T15:25:04.658829+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:04.812412+00:00", "trade", 6.79, 7.0]
["2026-09-01T15:25:06.493028+00:00", "trade", 6.7899, 5000.0]
["2026-09-01T15:25:06.506048+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:25:06.506050+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:25:06.506050+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506051+00:00", "trade", 6.79, 139.0]
["2026-09-01T15:25:06.506053+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:25:06.506056+00:00", "trade", 6.79, 132.0]
["2026-09-01T15:25:06.506057+00:00", "trade", 6.79, 400.0]
["2026-09-01T15:25:06.506059+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:25:06.506062+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:25:06.506079+00:00", "trade", 6.79, 21.0]
["2026-09-01T15:25:06.506084+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:25:06.506154+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506161+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506168+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506174+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506181+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506187+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506193+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506200+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506207+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506214+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506221+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506228+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506234+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506242+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506249+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506256+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506262+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506268+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506280+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506292+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506299+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506305+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:06.506356+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506366+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506367+00:00", "trade", 6.79, 1200.0]
["2026-09-01T15:25:06.506368+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506374+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506381+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506387+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506393+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506400+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506407+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506413+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506420+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506428+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506434+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506440+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506442+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506447+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506449+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506453+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506455+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506462+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506466+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506472+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506485+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506524+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:25:06.506527+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:25:06.506527+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:25:06.506527+00:00", "trade", 6.79, 80.0]
["2026-09-01T15:25:06.506527+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:06.506531+00:00", "trade", 6.79, 80.0]
["2026-09-01T15:25:06.506667+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:06.506675+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:06.507627+00:00", "trade", 6.795, 25.0]
["2026-09-01T15:25:06.507747+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:06.509054+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:06.509083+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:06.510075+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:06.511504+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:06.511542+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:06.519558+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:06.522031+00:00", "trade", 6.795, 42.0]
["2026-09-01T15:25:06.522097+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:25:06.522158+00:00", "trade", 6.795, 12.0]
["2026-09-01T15:25:06.532247+00:00", "trade", 6.795, 8.0]
["2026-09-01T15:25:06.538865+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:06.611221+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:06.904575+00:00", "trade", 6.7927, 5000.0]
["2026-09-01T15:25:07.048377+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:07.049546+00:00", "trade", 6.795, 27.0]
["2026-09-01T15:25:07.390174+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:25:07.871940+00:00", "trade", 6.795, 70.0]
["2026-09-01T15:25:07.918713+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:08.171297+00:00", "trade", 6.7907, 5000.0]
["2026-09-01T15:25:08.609752+00:00", "trade", 6.795, 5000.0]
["2026-09-01T15:25:08.709026+00:00", "trade", 6.7974, 30.0]
["2026-09-01T15:25:08.709403+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:25:09.051093+00:00", "trade", 6.795, 21.0]
["2026-09-01T15:25:09.051840+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:25:09.336256+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:09.432575+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:09.560486+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:10.178872+00:00", "trade", 6.7926, 100.0]
["2026-09-01T15:25:10.320944+00:00", "trade", 6.7901, 1.0]
["2026-09-01T15:25:10.516017+00:00", "trade", 6.795, 90.0]
["2026-09-01T15:25:10.563355+00:00", "trade", 6.8, 50.0]
["2026-09-01T15:25:10.563363+00:00", "trade", 6.795, 50.0]
["2026-09-01T15:25:11.081961+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.083144+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.083941+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.084173+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.084453+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.306057+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.306063+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.306169+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.306626+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.405094+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.405107+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.405578+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:11.468579+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:12.047722+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:12.395792+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:12.509199+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:12.957743+00:00", "trade", 6.7901, 5000.0]
["2026-09-01T15:25:12.963758+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.014427+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.043998+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163696+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163704+00:00", "trade", 6.79, 21.0]
["2026-09-01T15:25:13.163710+00:00", "trade", 6.79, 179.0]
["2026-09-01T15:25:13.163716+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163788+00:00", "trade", 6.79, 139.0]
["2026-09-01T15:25:13.163790+00:00", "trade", 6.79, 328.0]
["2026-09-01T15:25:13.163791+00:00", "trade", 6.79, 49.0]
["2026-09-01T15:25:13.163793+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:25:13.163795+00:00", "trade", 6.79, 1300.0]
["2026-09-01T15:25:13.163797+00:00", "trade", 6.79, 84.0]
["2026-09-01T15:25:13.163880+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163887+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163893+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163899+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163905+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163911+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163918+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163924+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163925+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163931+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163938+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163945+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163952+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.163973+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164005+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164047+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164053+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164059+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164074+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164081+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164087+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164143+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164154+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:25:13.164174+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164243+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:25:13.164313+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164343+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164361+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:25:13.164361+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164394+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164401+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164408+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164408+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164428+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:25:13.164430+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164464+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164486+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164502+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164693+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164747+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164749+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164757+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164763+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164770+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164776+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164782+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164789+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164796+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164803+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164817+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.164841+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.165230+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.165290+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:25:13.165336+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:25:13.165336+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:13.165410+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:13.165456+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:13.165502+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:13.165667+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:13.165807+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:13.165983+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:13.166461+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:13.167053+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:13.167840+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:13.172930+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:25:13.186001+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:13.698270+00:00", "trade", 6.785, 50.0]
["2026-09-01T15:25:13.969811+00:00", "trade", 6.785, 5000.0]
["2026-09-01T15:25:14.245933+00:00", "trade", 6.79, 6.0]
["2026-09-01T15:25:14.825766+00:00", "trade", 6.788, 5000.0]
["2026-09-01T15:25:14.838377+00:00", "trade", 6.79, 25.0]
["2026-09-01T15:25:15.068760+00:00", "trade", 6.7874, 58.0]
["2026-09-01T15:25:15.069119+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:25:15.418866+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:25:15.480114+00:00", "trade", 6.7886, 5000.0]
["2026-09-01T15:25:15.578614+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:15.977593+00:00", "trade", 6.7895, 250.0]
["2026-09-01T15:25:16.001704+00:00", "trade", 6.7869, 85.0]
["2026-09-01T15:25:16.002473+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:16.002928+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:16.301788+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:25:16.320124+00:00", "trade", 6.7897, 24.0]
["2026-09-01T15:25:16.339565+00:00", "trade", 6.7897, 1.0]
["2026-09-01T15:25:16.553589+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:25:16.553600+00:00", "trade", 6.785, 20.0]
["2026-09-01T15:25:16.553721+00:00", "trade", 6.785, 80.0]
["2026-09-01T15:25:16.554359+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:16.554430+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:16.554746+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:16.554820+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:16.554886+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:16.555389+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:16.614187+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:16.983629+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:17.277413+00:00", "trade", 6.7842, 37.0]
["2026-09-01T15:25:17.328339+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:25:17.847446+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:25:18.285553+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.310546+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.311505+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.311531+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.316770+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.321165+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.322885+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.514912+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.515581+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.518535+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.518598+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.518648+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.519158+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.519786+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.521947+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:25:18.522727+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.523172+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.634595+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.946192+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:18.946655+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:19.151707+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:19.294499+00:00", "trade", 6.789, 4.0]
["2026-09-01T15:25:19.528093+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:19.528243+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:19.528250+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:19.528658+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:19.528668+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:19.528681+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:19.529125+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:19.530810+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:20.161636+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:20.325897+00:00", "trade", 6.785, 14.0]
["2026-09-01T15:25:20.502741+00:00", "trade", 6.7899, 5000.0]
["2026-09-01T15:25:20.754307+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:20.914875+00:00", "trade", 6.7899, 3800.0]
["2026-09-01T15:25:20.916165+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:20.916189+00:00", "trade", 6.785, 1200.0]
["2026-09-01T15:25:21.595895+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:25:21.602906+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.602930+00:00", "trade", 6.79, 60.0]
["2026-09-01T15:25:21.603807+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.603808+00:00", "trade", 6.79, 277.0]
["2026-09-01T15:25:21.603939+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.604251+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.604258+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.604264+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.604270+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.604276+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.604283+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.604289+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.604296+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.604325+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:25:21.604327+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:25:21.604327+00:00", "trade", 6.79, 23.0]
["2026-09-01T15:25:21.604373+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.604721+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.605442+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.605936+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.648015+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.674814+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.770527+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:21.770985+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:22.023814+00:00", "trade", 6.7806, 100.0]
["2026-09-01T15:25:22.459728+00:00", "trade", 6.79, 26.0]
["2026-09-01T15:25:23.643014+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:25:23.879994+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.056081+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.056101+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.056387+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.056499+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.057085+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.059901+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.059913+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.060461+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.061465+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:25:24.079737+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.095058+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.178161+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.183742+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:25:24.256950+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.576936+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.580534+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:24.831981+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:25.004077+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:25:25.183387+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:25.325405+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:25:25.508622+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:25.905809+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:25.961749+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.002504+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.084627+00:00", "trade", 6.7874, 24.0]
["2026-09-01T15:25:26.087126+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.087189+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.087235+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.087556+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.087586+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.133480+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.133491+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.151556+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.151999+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.152105+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.152315+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.171913+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.326224+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.326619+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.326938+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.327015+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.327397+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.327466+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.327749+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.328288+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.328772+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.328787+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.607091+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:26.879587+00:00", "trade", 6.785, 72.0]
["2026-09-01T15:25:27.322217+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:27.324213+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:27.327603+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:25:27.337812+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:27.338086+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:27.480200+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.029263+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.029725+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.055197+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.081897+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.081936+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.081948+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.081960+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.082410+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.082440+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.082471+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.137651+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.138102+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.138353+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.138525+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.138930+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.139751+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.140286+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.142742+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.142750+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:28.408599+00:00", "trade", 6.7872, 1.0]
["2026-09-01T15:25:28.829937+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:25:29.664638+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:29.666207+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:29.666659+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:29.667647+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:29.771680+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:29.774317+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:29.933441+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:29.991500+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.051689+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.089984+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.197549+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.227528+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.227707+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.229594+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.239856+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.240180+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.240722+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.261983+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.262358+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.262590+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.263247+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.263683+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.263698+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.263938+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.264478+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.296180+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.446853+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.446871+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.449394+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.540357+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.826506+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:30.877111+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:31.988937+00:00", "trade", 6.7898, 110.0]
["2026-09-01T15:25:32.013797+00:00", "trade", 6.79, 63.0]
["2026-09-01T15:25:33.396312+00:00", "trade", 6.79, 9000.0]
["2026-09-01T15:25:33.396362+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:33.396704+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:33.398054+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:25:33.476371+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:33.476390+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:33.476458+00:00", "trade", 6.79, 400.0]
["2026-09-01T15:25:33.476488+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:33.477014+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:33.477485+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:33.630545+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:33.643197+00:00", "trade", 6.7874, 22.0]
["2026-09-01T15:25:33.702669+00:00", "trade", 6.7855, 100.0]
["2026-09-01T15:25:34.203538+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:34.392598+00:00", "trade", 6.785, 3000.0]
["2026-09-01T15:25:34.406631+00:00", "trade", 6.7874, 10.0]
["2026-09-01T15:25:34.406998+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:25:35.329361+00:00", "trade", 6.7889, 95.0]
["2026-09-01T15:25:35.484748+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:25:35.650557+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:35.651076+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:35.651259+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:35.651547+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:35.651953+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:25:35.651985+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:35.652001+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:35.652402+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:35.653055+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:35.653818+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:35.653872+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:25:35.845759+00:00", "trade", 6.785, 50.0]
["2026-09-01T15:25:36.118206+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.177148+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.519123+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.567684+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.567753+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.568280+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.594506+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.594956+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.595362+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.665434+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.665810+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.666105+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.666262+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.667247+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:36.953548+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:37.347618+00:00", "trade", 6.79, 128.0]
["2026-09-01T15:25:37.357303+00:00", "trade", 6.7898, 128.0]
["2026-09-01T15:25:37.641252+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:37.641287+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:37.642129+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:37.644724+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:37.968121+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:38.725414+00:00", "trade", 6.7886, 400.0]
["2026-09-01T15:25:38.871370+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:38.871590+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:38.871604+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:38.872066+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:38.875737+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:39.163030+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:25:39.169061+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:25:39.428570+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:25:39.784681+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:25:39.784870+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:39.785121+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:25:39.785343+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:39.785403+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:39.785438+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:39.785485+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:39.790276+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:39.790735+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:39.790743+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:39.797445+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:40.191484+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:40.349750+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:40.351163+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:40.351532+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:40.353186+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:40.360200+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:40.367529+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:40.368031+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:40.743615+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:40.790397+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.094355+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.112842+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.112903+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.114513+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.242321+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.242335+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.242443+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.244116+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.246811+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.627424+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.628957+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.631233+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.631671+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.650268+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.651072+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.651122+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.656802+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:25:41.665123+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.677411+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.677846+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.798903+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:41.867951+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:42.926523+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:25:43.253628+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:43.770610+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:44.263532+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:25:44.263552+00:00", "trade", 6.785, 20.0]
["2026-09-01T15:25:44.263567+00:00", "trade", 6.785, 80.0]
["2026-09-01T15:25:44.263578+00:00", "trade", 6.78, 80.0]
["2026-09-01T15:25:44.264296+00:00", "trade", 6.785, 35.0]
["2026-09-01T15:25:44.265810+00:00", "trade", 6.785, 4.0]
["2026-09-01T15:25:44.437892+00:00", "trade", 6.7823, 1.0]
["2026-09-01T15:25:45.285616+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:25:45.378314+00:00", "trade", 6.79, 80.0]
["2026-09-01T15:25:46.074319+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:25:46.386650+00:00", "trade", 6.7899, 1200.0]
["2026-09-01T15:25:46.404776+00:00", "trade", 6.79, 246.0]
["2026-09-01T15:25:46.404778+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:46.405240+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:46.405261+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:46.405706+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:46.719469+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:46.721615+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:25:47.777112+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:25:48.615550+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:25:49.265078+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:25:51.771443+00:00", "trade", 6.785, 72.0]
["2026-09-01T15:25:51.775898+00:00", "trade", 6.785, 31.0]
["2026-09-01T15:25:51.781917+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:25:51.782495+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:25:51.786554+00:00", "trade", 6.785, 192.0]
["2026-09-01T15:25:52.008708+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:25:52.839353+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:25:53.913738+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:54.092873+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:25:54.774336+00:00", "trade", 6.78, 10.0]
["2026-09-01T15:25:54.977439+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:25:54.993426+00:00", "trade", 6.785, 25.0]
["2026-09-01T15:25:56.859680+00:00", "trade", 6.785, 11.0]
["2026-09-01T15:25:59.185898+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:26:00.109432+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:26:00.110210+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:00.110454+00:00", "trade", 6.785, 15.0]
["2026-09-01T15:26:00.110513+00:00", "trade", 6.785, 4.0]
["2026-09-01T15:26:00.110574+00:00", "trade", 6.785, 43.0]
["2026-09-01T15:26:00.111172+00:00", "trade", 6.785, 48.0]
["2026-09-01T15:26:00.111246+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:26:00.111258+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:00.111298+00:00", "trade", 6.785, 12.0]
["2026-09-01T15:26:00.815489+00:00", "trade", 6.785, 15.0]
["2026-09-01T15:26:00.815863+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:26:01.168121+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:26:01.168161+00:00", "trade", 6.785, 20.0]
["2026-09-01T15:26:01.168190+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:26:01.168274+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:26:01.168404+00:00", "trade", 6.785, 565.0]
["2026-09-01T15:26:01.253491+00:00", "trade", 6.79, 5000.0]
["2026-09-01T15:26:01.969514+00:00", "trade", 6.785, 5000.0]
["2026-09-01T15:26:02.106791+00:00", "trade", 6.785, 99.0]
["2026-09-01T15:26:02.578725+00:00", "trade", 6.7874, 73.0]
["2026-09-01T15:26:02.579082+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:26:04.541337+00:00", "trade", 6.7874, 10.0]
["2026-09-01T15:26:05.770316+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:26:05.786506+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:26:07.050770+00:00", "trade", 6.7886, 2.0]
["2026-09-01T15:26:12.826252+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:26:12.827011+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:26:13.752125+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:26:13.752493+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:26:15.211645+00:00", "trade", 6.7886, 10.0]
["2026-09-01T15:26:15.447808+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:26:16.547386+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:26:16.790582+00:00", "trade", 6.785, 72.0]
["2026-09-01T15:26:17.140421+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:26:17.847173+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:26:19.964267+00:00", "trade", 6.7819, 100.0]
["2026-09-01T15:26:23.096808+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:26:23.350235+00:00", "trade", 6.7893, 312.0]
["2026-09-01T15:26:23.528414+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:26:26.888044+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:26:27.232701+00:00", "trade", 6.785, 800.0]
["2026-09-01T15:26:29.108976+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:26:30.197496+00:00", "trade", 6.785, 500.0]
["2026-09-01T15:26:30.309603+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:26:31.105897+00:00", "trade", 6.785, 850.0]
["2026-09-01T15:26:33.872493+00:00", "trade", 6.785, 117.0]
["2026-09-01T15:26:33.964880+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:26:34.091360+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:26:34.550840+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:36.294050+00:00", "trade", 6.785, 151.0]
["2026-09-01T15:26:37.723465+00:00", "trade", 6.7814, 1.0]
["2026-09-01T15:26:40.016210+00:00", "trade", 6.785, 50.0]
["2026-09-01T15:26:40.455179+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:26:40.469749+00:00", "trade", 6.785, 41.0]
["2026-09-01T15:26:40.470491+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:40.471219+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:40.734597+00:00", "trade", 6.79, 23.0]
["2026-09-01T15:26:40.734617+00:00", "trade", 6.785, 23.0]
["2026-09-01T15:26:40.867162+00:00", "trade", 6.787, 500.0]
["2026-09-01T15:26:42.021923+00:00", "trade", 6.787, 5000.0]
["2026-09-01T15:26:42.789214+00:00", "trade", 6.785, 93.0]
["2026-09-01T15:26:43.789940+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:26:45.539664+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:26:45.638778+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:45.639212+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:45.659724+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:45.659897+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:45.861170+00:00", "trade", 6.785, 8.0]
["2026-09-01T15:26:45.904776+00:00", "trade", 6.7899, 50.0]
["2026-09-01T15:26:46.358961+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:46.378878+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:47.021209+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:47.097239+00:00", "trade", 6.7886, 294.0]
["2026-09-01T15:26:47.097608+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:26:48.278185+00:00", "trade", 6.7882, 300.0]
["2026-09-01T15:26:48.930574+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:49.017479+00:00", "trade", 6.7894, 1.0]
["2026-09-01T15:26:49.032786+00:00", "trade", 6.7894, 7367.0]
["2026-09-01T15:26:49.033588+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:26:49.034069+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:49.041624+00:00", "trade", 6.7877, 1.0]
["2026-09-01T15:26:49.042594+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:49.366951+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:49.367221+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:49.679500+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:49.739181+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:49.739431+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:49.739907+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:49.929911+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:26:50.013395+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:50.042608+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:50.233307+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:50.490065+00:00", "trade", 6.7886, 200.0]
["2026-09-01T15:26:50.492865+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:53.656321+00:00", "trade", 6.785, 25.0]
["2026-09-01T15:26:55.241986+00:00", "trade", 6.785, 43.0]
["2026-09-01T15:26:55.243043+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:26:58.468584+00:00", "trade", 6.789, 3.0]
["2026-09-01T15:26:58.509761+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:26:59.687278+00:00", "trade", 6.7874, 10.0]
["2026-09-01T15:27:00.206445+00:00", "trade", 6.78, 15.0]
["2026-09-01T15:27:00.206448+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:27:00.206457+00:00", "trade", 6.78, 13.0]
["2026-09-01T15:27:00.206802+00:00", "trade", 6.78, 15.0]
["2026-09-01T15:27:00.206856+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:00.206876+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:00.206903+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:00.206941+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:00.207044+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:00.207294+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:00.207738+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:00.210545+00:00", "trade", 6.78, 32.0]
["2026-09-01T15:27:00.212388+00:00", "trade", 6.785, 53.0]
["2026-09-01T15:27:00.212447+00:00", "trade", 6.785, 51.0]
["2026-09-01T15:27:00.212516+00:00", "trade", 6.785, 7.0]
["2026-09-01T15:27:00.212577+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:27:00.222341+00:00", "trade", 6.785, 48.0]
["2026-09-01T15:27:00.222597+00:00", "trade", 6.785, 24.0]
["2026-09-01T15:27:00.332120+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:27:00.705442+00:00", "trade", 6.7886, 117.0]
["2026-09-01T15:27:00.705805+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:27:01.053666+00:00", "trade", 6.7889, 87.0]
["2026-09-01T15:27:01.054543+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:27:01.248504+00:00", "trade", 6.785, 1000.0]
["2026-09-01T15:27:01.320957+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:01.607719+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:27:01.822263+00:00", "trade", 6.7886, 293.0]
["2026-09-01T15:27:02.301479+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:27:02.844298+00:00", "trade", 6.785, 32.0]
["2026-09-01T15:27:02.844363+00:00", "trade", 6.785, 58.0]
["2026-09-01T15:27:03.296694+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:27:03.306395+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:27:03.634570+00:00", "trade", 6.785, 64.0]
["2026-09-01T15:27:04.072557+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:04.314690+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:27:04.336752+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:04.420443+00:00", "trade", 6.7874, 2.0]
["2026-09-01T15:27:04.674099+00:00", "trade", 6.785, 12.0]
["2026-09-01T15:27:05.336683+00:00", "trade", 6.785, 23.0]
["2026-09-01T15:27:06.464186+00:00", "trade", 6.7874, 11.0]
["2026-09-01T15:27:06.464550+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:27:06.464923+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:27:06.722115+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:27:07.194954+00:00", "trade", 6.785, 5000.0]
["2026-09-01T15:27:07.274759+00:00", "trade", 6.785, 28.0]
["2026-09-01T15:27:08.105794+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:08.123657+00:00", "trade", 6.7886, 3.0]
["2026-09-01T15:27:08.841393+00:00", "trade", 6.7874, 50.0]
["2026-09-01T15:27:09.271306+00:00", "trade", 6.7874, 44.0]
["2026-09-01T15:27:09.271672+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:27:11.230206+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:13.018800+00:00", "trade", 6.785, 77.0]
["2026-09-01T15:27:13.023980+00:00", "trade", 6.785, 34.0]
["2026-09-01T15:27:13.028519+00:00", "trade", 6.785, 11.0]
["2026-09-01T15:27:13.033063+00:00", "trade", 6.785, 204.0]
["2026-09-01T15:27:14.026941+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:27:14.027666+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:27:15.284124+00:00", "trade", 6.7801, 3735.0]
["2026-09-01T15:27:15.324442+00:00", "trade", 6.785, 22.0]
["2026-09-01T15:27:16.989450+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:27:18.639783+00:00", "trade", 6.7886, 250.0]
["2026-09-01T15:27:19.532506+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:27:19.533650+00:00", "trade", 6.785, 73.0]
["2026-09-01T15:27:19.533709+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:27:19.996400+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:27:20.001000+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:27:20.005312+00:00", "trade", 6.785, 14.0]
["2026-09-01T15:27:20.184258+00:00", "trade", 6.7886, 350.0]
["2026-09-01T15:27:21.018497+00:00", "trade", 6.785, 3.0]
["2026-09-01T15:27:21.018755+00:00", "trade", 6.785, 57.0]
["2026-09-01T15:27:21.018970+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:27:21.019060+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:27:21.019514+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:27:21.019519+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:27:21.019790+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:27:21.020016+00:00", "trade", 6.78, 1.0]
["2026-09-01T15:27:21.020470+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:27:21.024590+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:27:21.025964+00:00", "trade", 6.785, 165.0]
["2026-09-01T15:27:21.025979+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:27:21.039004+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:27:21.053774+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:27:21.536616+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:27:23.103240+00:00", "trade", 6.7872, 300.0]
["2026-09-01T15:27:23.533797+00:00", "trade", 6.785, 60.0]
["2026-09-01T15:27:24.199106+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:27:24.297068+00:00", "trade", 6.7899, 1.0]
["2026-09-01T15:27:27.315059+00:00", "trade", 6.7874, 73.0]
["2026-09-01T15:27:27.315432+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:27:27.599342+00:00", "trade", 6.7874, 70.0]
["2026-09-01T15:27:30.510842+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:27:30.510850+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:27:30.511046+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:27:30.695000+00:00", "trade", 6.7826, 31.0]
["2026-09-01T15:27:31.442682+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:27:33.878644+00:00", "trade", 6.785, 22.0]
["2026-09-01T15:27:34.452091+00:00", "trade", 6.7874, 25.0]
["2026-09-01T15:27:34.772163+00:00", "trade", 6.7874, 38.0]
["2026-09-01T15:27:35.156994+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:27:35.330602+00:00", "trade", 6.7864, 154.0]
["2026-09-01T15:27:36.271500+00:00", "trade", 6.79, 14.0]
["2026-09-01T15:27:39.131106+00:00", "trade", 6.785, 30.0]
["2026-09-01T15:27:39.131238+00:00", "trade", 6.785, 52.0]
["2026-09-01T15:27:39.429080+00:00", "trade", 6.78, 11.0]
["2026-09-01T15:27:39.437712+00:00", "trade", 6.78, 300.0]
["2026-09-01T15:27:39.442069+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:27:39.443336+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:27:39.444636+00:00", "trade", 6.78, 1100.0]
["2026-09-01T15:27:39.459838+00:00", "trade", 6.785, 600.0]
["2026-09-01T15:27:39.500001+00:00", "trade", 6.785, 13.0]
["2026-09-01T15:27:41.059936+00:00", "trade", 6.785, 30.0]
["2026-09-01T15:27:42.122845+00:00", "trade", 6.787, 250.0]
["2026-09-01T15:27:42.392497+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:42.393031+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:43.225189+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:27:43.463969+00:00", "trade", 6.785, 400.0]
["2026-09-01T15:27:43.653359+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:27:44.264649+00:00", "trade", 6.7862, 3.0]
["2026-09-01T15:27:45.131728+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:45.133235+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:45.134043+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:27:45.829583+00:00", "trade", 6.79, 50.0]
["2026-09-01T15:27:45.829614+00:00", "trade", 6.785, 50.0]
["2026-09-01T15:27:45.830300+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:27:45.830333+00:00", "trade", 6.78, 261.0]
["2026-09-01T15:27:47.638427+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:27:48.316812+00:00", "trade", 6.7823, 10.0]
["2026-09-01T15:27:48.410515+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:27:49.218252+00:00", "trade", 6.78, 1106.0]
["2026-09-01T15:27:49.221746+00:00", "trade", 6.7886, 442.0]
["2026-09-01T15:27:49.223966+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:27:49.404692+00:00", "trade", 6.7883, 300.0]
["2026-09-01T15:27:49.568357+00:00", "trade", 6.785, 14.0]
["2026-09-01T15:27:50.101923+00:00", "trade", 6.7886, 200.0]
["2026-09-01T15:27:50.308856+00:00", "trade", 6.7886, 4.0]
["2026-09-01T15:27:50.594790+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:27:50.948002+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:27:53.317008+00:00", "trade", 6.7851, 1473.0]
["2026-09-01T15:27:53.323835+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:27:53.878063+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:27:54.301135+00:00", "trade", 6.7886, 500.0]
["2026-09-01T15:27:54.571809+00:00", "trade", 6.79, 12.0]
["2026-09-01T15:27:54.571877+00:00", "trade", 6.79, 8.0]
["2026-09-01T15:27:55.545988+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:27:55.545997+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:27:56.597044+00:00", "trade", 6.79, 40.0]
["2026-09-01T15:27:56.597055+00:00", "trade", 6.785, 40.0]
["2026-09-01T15:27:56.597240+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:27:56.653840+00:00", "trade", 6.7895, 692.0]
["2026-09-01T15:27:56.668395+00:00", "trade", 6.7895, 208.0]
["2026-09-01T15:27:58.067997+00:00", "trade", 6.7874, 20.0]
["2026-09-01T15:27:59.326554+00:00", "trade", 6.7898, 3.0]
["2026-09-01T15:27:59.795973+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:27:59.994042+00:00", "trade", 6.7877, 1.0]
["2026-09-01T15:28:00.032863+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:28:00.127273+00:00", "trade", 6.785, 88.0]
["2026-09-01T15:28:00.256931+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:28:00.256940+00:00", "trade", 6.78, 2.0]
["2026-09-01T15:28:00.455358+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:28:01.223429+00:00", "trade", 6.7899, 25.0]
["2026-09-01T15:28:01.325189+00:00", "trade", 6.7886, 10.0]
["2026-09-01T15:28:04.229781+00:00", "trade", 6.7874, 29.0]
["2026-09-01T15:28:04.230147+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:28:05.201289+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:05.252767+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:05.495045+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:28:05.495077+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:05.916684+00:00", "trade", 6.785, 11.0]
["2026-09-01T15:28:07.054643+00:00", "trade", 6.7857, 84.0]
["2026-09-01T15:28:07.361024+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:28:07.904668+00:00", "trade", 6.785, 3.0]
["2026-09-01T15:28:10.040210+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:10.042031+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:10.599559+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:10.618527+00:00", "trade", 6.785, 15.0]
["2026-09-01T15:28:10.866172+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:10.986714+00:00", "trade", 6.785, 3.0]
["2026-09-01T15:28:11.133901+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:11.212715+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:12.701321+00:00", "trade", 6.7814, 392.0]
["2026-09-01T15:28:12.701679+00:00", "trade", 6.7814, 1.0]
["2026-09-01T15:28:13.770221+00:00", "trade", 6.7801, 150.0]
["2026-09-01T15:28:14.022221+00:00", "trade", 6.7856, 100.0]
["2026-09-01T15:28:14.330984+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:14.446168+00:00", "trade", 6.7827, 3000.0]
["2026-09-01T15:28:15.342170+00:00", "trade", 6.7884, 100.0]
["2026-09-01T15:28:15.804413+00:00", "trade", 6.7874, 3.0]
["2026-09-01T15:28:15.938675+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:28:16.563304+00:00", "trade", 6.7814, 10.0]
["2026-09-01T15:28:18.052447+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:28:18.052456+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:28:18.053198+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:28:18.241966+00:00", "trade", 6.7884, 2.0]
["2026-09-01T15:28:19.793734+00:00", "trade", 6.785, 48.0]
["2026-09-01T15:28:19.793794+00:00", "trade", 6.785, 54.0]
["2026-09-01T15:28:19.793858+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:28:19.794421+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:28:19.794474+00:00", "trade", 6.785, 12.0]
["2026-09-01T15:28:19.812596+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:19.821376+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:28:19.915001+00:00", "trade", 6.785, 15.0]
["2026-09-01T15:28:21.770467+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:28:23.544166+00:00", "trade", 6.7884, 5.0]
["2026-09-01T15:28:23.801264+00:00", "trade", 6.79, 5.0]
["2026-09-01T15:28:24.302548+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:28:24.876580+00:00", "trade", 6.785, 29.0]
["2026-09-01T15:28:25.461694+00:00", "trade", 6.785, 58.0]
["2026-09-01T15:28:25.487328+00:00", "trade", 6.7858, 1500.0]
["2026-09-01T15:28:26.956497+00:00", "trade", 6.785, 50.0]
["2026-09-01T15:28:27.009362+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:27.009527+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:27.024293+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:27.303898+00:00", "trade", 6.79, 76.0]
["2026-09-01T15:28:27.305525+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:28.651995+00:00", "trade", 6.786, 1000.0]
["2026-09-01T15:28:28.938592+00:00", "trade", 6.79, 76.0]
["2026-09-01T15:28:29.276205+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:29.277578+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:29.279168+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:29.297472+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:29.463854+00:00", "trade", 6.79, 4.0]
["2026-09-01T15:28:31.038066+00:00", "trade", 6.79, 14.0]
["2026-09-01T15:28:31.038348+00:00", "trade", 6.79, 24.0]
["2026-09-01T15:28:31.440773+00:00", "trade", 6.785, 26.0]
["2026-09-01T15:28:31.896537+00:00", "trade", 6.785, 500.0]
["2026-09-01T15:28:31.984688+00:00", "trade", 6.7844, 100.0]
["2026-09-01T15:28:32.117194+00:00", "trade", 6.785, 25.0]
["2026-09-01T15:28:32.711140+00:00", "trade", 6.7863, 38.0]
["2026-09-01T15:28:33.281395+00:00", "trade", 6.79, 38.0]
["2026-09-01T15:28:33.281594+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:33.784524+00:00", "trade", 6.785, 27.0]
["2026-09-01T15:28:33.882158+00:00", "trade", 6.7877, 100.0]
["2026-09-01T15:28:33.923375+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:34.415324+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:34.595880+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:28:34.641158+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:34.649844+00:00", "trade", 6.785, 400.0]
["2026-09-01T15:28:34.651820+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:34.652479+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:28:35.046088+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:35.046264+00:00", "trade", 6.79, 76.0]
["2026-09-01T15:28:35.203706+00:00", "trade", 6.785, 2500.0]
["2026-09-01T15:28:35.627095+00:00", "trade", 6.7877, 1.0]
["2026-09-01T15:28:35.651878+00:00", "trade", 6.785, 53.0]
["2026-09-01T15:28:35.716740+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:36.022719+00:00", "trade", 6.785, 70.0]
["2026-09-01T15:28:36.028842+00:00", "trade", 6.785, 33.0]
["2026-09-01T15:28:36.035097+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:28:36.042033+00:00", "trade", 6.785, 188.0]
["2026-09-01T15:28:36.198842+00:00", "trade", 6.785, 43.0]
["2026-09-01T15:28:36.713208+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:36.809800+00:00", "trade", 6.7886, 20.0]
["2026-09-01T15:28:37.069837+00:00", "trade", 6.7874, 2.0]
["2026-09-01T15:28:37.128634+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:37.200092+00:00", "trade", 6.79, 14.0]
["2026-09-01T15:28:37.206784+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:28:38.601747+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:38.621674+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:38.732897+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:38.862040+00:00", "trade", 6.7874, 100.0]
["2026-09-01T15:28:39.176039+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:28:39.301465+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:39.302142+00:00", "trade", 6.79, 52.0]
["2026-09-01T15:28:39.302611+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:39.308768+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:28:39.513313+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:39.513806+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:40.019224+00:00", "trade", 6.7855, 86.0]
["2026-09-01T15:28:40.019683+00:00", "trade", 6.785, 25.0]
["2026-09-01T15:28:40.827918+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:40.828515+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:41.425776+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:41.553735+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:42.633862+00:00", "trade", 6.7874, 2.0]
["2026-09-01T15:28:42.640169+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:28:42.811129+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:43.304023+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:44.624803+00:00", "trade", 6.7874, 5.0]
["2026-09-01T15:28:44.771867+00:00", "trade", 6.785, 12.0]
["2026-09-01T15:28:45.403722+00:00", "trade", 6.79, 38.0]
["2026-09-01T15:28:45.403722+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:45.689526+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:28:45.750356+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:46.175236+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:46.210706+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:46.902831+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:46.902991+00:00", "trade", 6.7838, 100.0]
["2026-09-01T15:28:47.435128+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:47.435140+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:47.435670+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:47.435670+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:47.435681+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:47.435924+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:47.435925+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:47.450465+00:00", "trade", 6.785, 300.0]
["2026-09-01T15:28:47.562414+00:00", "trade", 6.785, 500.0]
["2026-09-01T15:28:48.563100+00:00", "trade", 6.785, 2.0]
["2026-09-01T15:28:48.581369+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:49.100900+00:00", "trade", 6.79, 76.0]
["2026-09-01T15:28:49.100900+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:49.101385+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:49.141326+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:49.231255+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:49.232431+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:49.232444+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:49.303104+00:00", "trade", 6.7876, 18.0]
["2026-09-01T15:28:49.818247+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:50.536150+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:50.641191+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:50.762008+00:00", "trade", 6.79, 83.0]
["2026-09-01T15:28:51.376201+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:51.495458+00:00", "trade", 6.7874, 14.0]
["2026-09-01T15:28:51.495830+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:28:51.667992+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:52.011855+00:00", "trade", 6.785, 25.0]
["2026-09-01T15:28:52.043590+00:00", "trade", 6.785, 44.0]
["2026-09-01T15:28:52.043672+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:28:52.340783+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:52.707906+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:28:52.708242+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:28:52.708713+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:52.709602+00:00", "trade", 6.7874, 4700.0]
["2026-09-01T15:28:52.710385+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:28:52.710385+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:52.710855+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:53.047441+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:53.047799+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:53.660764+00:00", "trade", 6.79, 32.0]
["2026-09-01T15:28:53.661069+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:54.325626+00:00", "trade", 6.785, 25.0]
["2026-09-01T15:28:54.436299+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:54.704893+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:55.036907+00:00", "trade", 6.785, 500.0]
["2026-09-01T15:28:55.502490+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:55.647132+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:55.873109+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:56.072264+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:56.526605+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:56.673367+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:56.996119+00:00", "trade", 6.7864, 1000.0]
["2026-09-01T15:28:57.835075+00:00", "trade", 6.7872, 28.0]
["2026-09-01T15:28:58.055707+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:59.054345+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:59.054450+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:59.232275+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:59.235232+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:59.272574+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:59.273033+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:59.798034+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:59.798041+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:59.798585+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:59.798599+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:28:59.799396+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.170592+00:00", "trade", 6.79, 138.0]
["2026-09-01T15:29:00.170656+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:29:00.170718+00:00", "trade", 6.79, 97.0]
["2026-09-01T15:29:00.170833+00:00", "trade", 6.7899, 10.0]
["2026-09-01T15:29:00.170968+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:29:00.171127+00:00", "trade", 6.79, 800.0]
["2026-09-01T15:29:00.171129+00:00", "trade", 6.79, 328.0]
["2026-09-01T15:29:00.171130+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:29:00.171132+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171135+00:00", "trade", 6.79, 50.0]
["2026-09-01T15:29:00.171135+00:00", "trade", 6.79, 40.0]
["2026-09-01T15:29:00.171137+00:00", "trade", 6.79, 55.0]
["2026-09-01T15:29:00.171139+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171140+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:29:00.171143+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:29:00.171144+00:00", "trade", 6.79, 63.0]
["2026-09-01T15:29:00.171144+00:00", "trade", 6.79, 153.0]
["2026-09-01T15:29:00.171145+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:29:00.171147+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171150+00:00", "trade", 6.79, 350.0]
["2026-09-01T15:29:00.171153+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171157+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171158+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171198+00:00", "trade", 6.7899, 138.0]
["2026-09-01T15:29:00.171223+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171229+00:00", "trade", 6.7899, 10.0]
["2026-09-01T15:29:00.171229+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171236+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171243+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171249+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171261+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171356+00:00", "trade", 6.79, 897.0]
["2026-09-01T15:29:00.171358+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:29:00.171358+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:29:00.171377+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171383+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171390+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171396+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171402+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171409+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171415+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171421+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171427+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171433+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171439+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171446+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171459+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171465+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.171474+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171478+00:00", "trade", 6.79, 1500.0]
["2026-09-01T15:29:00.171481+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171482+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:29:00.171482+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171483+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171485+00:00", "trade", 6.79, 800.0]
["2026-09-01T15:29:00.171487+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171490+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171494+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171501+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171507+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171513+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:29:00.171513+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171519+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171525+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171532+00:00", "trade", 6.79, 900.0]
["2026-09-01T15:29:00.171532+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171537+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171539+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171545+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.171549+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171552+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:29:00.171552+00:00", "trade", 6.79, 31.0]
["2026-09-01T15:29:00.171552+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.171557+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:29:00.171558+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171559+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:29:00.171559+00:00", "trade", 6.7899, 97.0]
["2026-09-01T15:29:00.171559+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171561+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:29:00.171561+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171564+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171565+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.171565+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171568+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.171572+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171578+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171584+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171589+00:00", "trade", 6.7899, 10.0]
["2026-09-01T15:29:00.171590+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171597+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171603+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171610+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171618+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171624+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171631+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171644+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171651+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171657+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171663+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171695+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171702+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171708+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171714+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171722+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171728+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171734+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171740+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171747+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171767+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171808+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171817+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171826+00:00", "trade", 6.79, 1900.0]
["2026-09-01T15:29:00.171828+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171829+00:00", "trade", 6.79, 328.0]
["2026-09-01T15:29:00.171831+00:00", "trade", 6.79, 900.0]
["2026-09-01T15:29:00.171834+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171834+00:00", "trade", 6.79, 800.0]
["2026-09-01T15:29:00.171836+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171840+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171843+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171843+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171843+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.171847+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:29:00.171852+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171854+00:00", "trade", 6.79, 290.0]
["2026-09-01T15:29:00.171858+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171868+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.171869+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.171885+00:00", "trade", 6.79, 900.0]
["2026-09-01T15:29:00.171891+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171906+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171912+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171915+00:00", "trade", 6.7899, 10.0]
["2026-09-01T15:29:00.171918+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171932+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171938+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171941+00:00", "trade", 6.7899, 350.0]
["2026-09-01T15:29:00.171945+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171958+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171965+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171971+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171980+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171984+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.171991+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172004+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172010+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172017+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172018+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172025+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172025+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172032+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172040+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172067+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.172092+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172098+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172105+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172155+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172171+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172274+00:00", "trade", 6.7899, 100.0]
["2026-09-01T15:29:00.172280+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172284+00:00", "trade", 6.79, 112.0]
["2026-09-01T15:29:00.172300+00:00", "trade", 6.7899, 800.0]
["2026-09-01T15:29:00.172329+00:00", "trade", 6.7899, 328.0]
["2026-09-01T15:29:00.172350+00:00", "trade", 6.79, 9.0]
["2026-09-01T15:29:00.172359+00:00", "trade", 6.79, 500.0]
["2026-09-01T15:29:00.172393+00:00", "trade", 6.79, 1118.0]
["2026-09-01T15:29:00.172436+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.172450+00:00", "trade", 6.79, 500.0]
["2026-09-01T15:29:00.172475+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172526+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.172526+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172532+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:29:00.172545+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.172549+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.172551+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172552+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172555+00:00", "trade", 6.79, 1600.0]
["2026-09-01T15:29:00.172559+00:00", "trade", 6.79, 2700.0]
["2026-09-01T15:29:00.172583+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172611+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:29:00.172612+00:00", "trade", 6.79, 500.0]
["2026-09-01T15:29:00.172612+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172613+00:00", "trade", 6.79, 1118.0]
["2026-09-01T15:29:00.172614+00:00", "trade", 6.79, 500.0]
["2026-09-01T15:29:00.172616+00:00", "trade", 6.79, 900.0]
["2026-09-01T15:29:00.172618+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172624+00:00", "trade", 6.79, 600.0]
["2026-09-01T15:29:00.172628+00:00", "trade", 6.7899, 11.0]
["2026-09-01T15:29:00.172639+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172646+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172652+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172656+00:00", "trade", 6.7899, 100.0]
["2026-09-01T15:29:00.172659+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172665+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172669+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172672+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172679+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172679+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172690+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172692+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172698+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172704+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172710+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172716+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172722+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172949+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.172983+00:00", "trade", 6.7899, 50.0]
["2026-09-01T15:29:00.172990+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.172998+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173005+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173006+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173011+00:00", "trade", 6.7899, 40.0]
["2026-09-01T15:29:00.173012+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173018+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173025+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173031+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173035+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173038+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173044+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173055+00:00", "trade", 6.795, 200.0]
["2026-09-01T15:29:00.173057+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173063+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173069+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:29:00.173070+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173076+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173082+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173219+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173242+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173249+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173281+00:00", "trade", 6.79, 186.0]
["2026-09-01T15:29:00.173282+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173289+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173294+00:00", "trade", 6.79, 1000.0]
["2026-09-01T15:29:00.173314+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173320+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173323+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.173323+00:00", "trade", 6.79, 47.0]
["2026-09-01T15:29:00.173324+00:00", "trade", 6.79, 340.0]
["2026-09-01T15:29:00.173333+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.173337+00:00", "trade", 6.7899, 55.0]
["2026-09-01T15:29:00.173364+00:00", "trade", 6.7899, 1.0]
["2026-09-01T15:29:00.173372+00:00", "trade", 6.79, 500.0]
["2026-09-01T15:29:00.173394+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173395+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.173395+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173546+00:00", "trade", 6.79, 72.0]
["2026-09-01T15:29:00.173549+00:00", "trade", 6.79, 1300.0]
["2026-09-01T15:29:00.173551+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.173551+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173553+00:00", "trade", 6.79, 1600.0]
["2026-09-01T15:29:00.173553+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173553+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173556+00:00", "trade", 6.79, 1700.0]
["2026-09-01T15:29:00.173557+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173558+00:00", "trade", 6.79, 12.0]
["2026-09-01T15:29:00.173559+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173561+00:00", "trade", 6.79, 139.0]
["2026-09-01T15:29:00.173563+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.173563+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173564+00:00", "trade", 6.79, 900.0]
["2026-09-01T15:29:00.173566+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173568+00:00", "trade", 6.79, 51.0]
["2026-09-01T15:29:00.173570+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173571+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.173572+00:00", "trade", 6.79, 435.0]
["2026-09-01T15:29:00.173578+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173582+00:00", "trade", 6.79, 52.0]
["2026-09-01T15:29:00.173587+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173610+00:00", "trade", 6.79, 416.0]
["2026-09-01T15:29:00.173613+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173617+00:00", "trade", 6.79, 500.0]
["2026-09-01T15:29:00.173618+00:00", "trade", 6.79, 2.0]
["2026-09-01T15:29:00.173619+00:00", "trade", 6.79, 418.0]
["2026-09-01T15:29:00.173620+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173623+00:00", "trade", 6.79, 1100.0]
["2026-09-01T15:29:00.173627+00:00", "trade", 6.79, 600.0]
["2026-09-01T15:29:00.173628+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173631+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173631+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.173631+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.173631+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:29:00.173631+00:00", "trade", 6.79, 80.0]
["2026-09-01T15:29:00.173635+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.173639+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173640+00:00", "trade", 6.79, 413.0]
["2026-09-01T15:29:00.173640+00:00", "trade", 6.79, 412.0]
["2026-09-01T15:29:00.173643+00:00", "trade", 6.79, 36.0]
["2026-09-01T15:29:00.173643+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173647+00:00", "trade", 6.79, 600.0]
["2026-09-01T15:29:00.173650+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173656+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173657+00:00", "trade", 6.79, 418.0]
["2026-09-01T15:29:00.173662+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173667+00:00", "trade", 6.79, 336.0]
["2026-09-01T15:29:00.173672+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173677+00:00", "trade", 6.79, 186.0]
["2026-09-01T15:29:00.173677+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173679+00:00", "trade", 6.79, 400.0]
["2026-09-01T15:29:00.173684+00:00", "trade", 6.79, 252.0]
["2026-09-01T15:29:00.173685+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173687+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173691+00:00", "trade", 6.7899, 11.0]
["2026-09-01T15:29:00.173691+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173697+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173704+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173716+00:00", "trade", 6.79, 48.0]
["2026-09-01T15:29:00.173716+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173716+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173716+00:00", "trade", 6.79, 421.0]
["2026-09-01T15:29:00.173723+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173725+00:00", "trade", 6.79, 421.0]
["2026-09-01T15:29:00.173725+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173729+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173735+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173742+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173749+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173755+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173762+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173776+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173779+00:00", "trade", 6.79, 546.0]
["2026-09-01T15:29:00.173790+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173797+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173804+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173811+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173811+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173817+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173823+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173829+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173836+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173844+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173850+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173857+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173876+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173883+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173891+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173906+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173912+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173919+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173924+00:00", "trade", 6.79, 75.0]
["2026-09-01T15:29:00.173925+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173926+00:00", "trade", 6.79, 1100.0]
["2026-09-01T15:29:00.173926+00:00", "trade", 6.79, 526.0]
["2026-09-01T15:29:00.173927+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.173931+00:00", "trade", 6.79, 51.0]
["2026-09-01T15:29:00.173932+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173934+00:00", "trade", 6.79, 1100.0]
["2026-09-01T15:29:00.173934+00:00", "trade", 6.79, 414.0]
["2026-09-01T15:29:00.173936+00:00", "trade", 6.79, 139.0]
["2026-09-01T15:29:00.173939+00:00", "trade", 6.79, 523.0]
["2026-09-01T15:29:00.173939+00:00", "trade", 6.79, 412.0]
["2026-09-01T15:29:00.173939+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.173951+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173957+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173963+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173971+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173986+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173991+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:29:00.173992+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173993+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.173997+00:00", "trade", 6.79, 2500.0]
["2026-09-01T15:29:00.173999+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174006+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174013+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174035+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174042+00:00", "trade", 6.79, 179.0]
["2026-09-01T15:29:00.174042+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174047+00:00", "trade", 6.7899, 100.0]
["2026-09-01T15:29:00.174049+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174056+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174058+00:00", "trade", 6.79, 546.0]
["2026-09-01T15:29:00.174062+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174068+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174072+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.174072+00:00", "trade", 6.7899, 300.0]
["2026-09-01T15:29:00.174075+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174082+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174100+00:00", "trade", 6.7899, 31.0]
["2026-09-01T15:29:00.174121+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174125+00:00", "trade", 6.7899, 200.0]
["2026-09-01T15:29:00.174129+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174132+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174136+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174143+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:29:00.174176+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.174187+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.174195+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.174201+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.174208+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.174221+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.174228+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.174231+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:00.174234+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.174241+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:29:00.174242+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174248+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174255+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174262+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174269+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174277+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174283+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174289+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174296+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174302+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174305+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174315+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174373+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.174400+00:00", "trade", 6.7899, 11.0]
["2026-09-01T15:29:00.174426+00:00", "trade", 6.7899, 11.0]
["2026-09-01T15:29:00.174588+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:29:00.174752+00:00", "trade", 6.7899, 300.0]
["2026-09-01T15:29:00.174778+00:00", "trade", 6.7899, 100.0]
["2026-09-01T15:29:00.174806+00:00", "trade", 6.7899, 100.0]
["2026-09-01T15:29:00.174839+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.175106+00:00", "trade", 6.7899, 10.0]
["2026-09-01T15:29:00.175130+00:00", "trade", 6.7899, 900.0]
["2026-09-01T15:29:00.175170+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.175267+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.175458+00:00", "trade", 6.7899, 100.0]
["2026-09-01T15:29:00.175483+00:00", "trade", 6.7899, 63.0]
["2026-09-01T15:29:00.175509+00:00", "trade", 6.7899, 153.0]
["2026-09-01T15:29:00.175810+00:00", "trade", 6.7899, 200.0]
["2026-09-01T15:29:00.175836+00:00", "trade", 6.7899, 200.0]
["2026-09-01T15:29:00.176161+00:00", "trade", 6.7899, 100.0]
["2026-09-01T15:29:00.176202+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.176997+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.177642+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:29:00.177646+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.177668+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.178558+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.178579+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.179209+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.179256+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.183872+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:00.204641+00:00", "trade", 6.79, 7.0]
["2026-09-01T15:29:00.207268+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:29:00.227528+00:00", "trade", 6.795, 45.0]
["2026-09-01T15:29:00.227589+00:00", "trade", 6.795, 27.0]
["2026-09-01T15:29:00.290000+00:00", "trade", 6.795, 41.0]
["2026-09-01T15:29:01.075351+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:29:01.075819+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:01.078067+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:01.130632+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:29:01.131051+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:29:01.131145+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:29:01.611500+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:02.090617+00:00", "trade", 6.7901, 5000.0]
["2026-09-01T15:29:02.148241+00:00", "trade", 6.795, 38.0]
["2026-09-01T15:29:02.328489+00:00", "trade", 6.7974, 25.0]
["2026-09-01T15:29:02.483177+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:02.742697+00:00", "trade", 6.7911, 5000.0]
["2026-09-01T15:29:03.166825+00:00", "trade", 6.795, 26.0]
["2026-09-01T15:29:03.274525+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:03.278283+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:04.321762+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:04.483361+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:04.742633+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:05.081688+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:05.385558+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:05.385660+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:29:05.457230+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:05.461734+00:00", "trade", 6.795, 31.0]
["2026-09-01T15:29:06.733410+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:07.339777+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:07.341208+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:07.802445+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:07.818856+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:07.956856+00:00", "trade", 6.7887, 40.0]
["2026-09-01T15:29:08.168307+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:08.168849+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:08.890002+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:09.462494+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:29:10.450744+00:00", "trade", 6.795, 30.0]
["2026-09-01T15:29:10.977217+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:11.022986+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:11.238922+00:00", "trade", 6.795, 1000.0]
["2026-09-01T15:29:11.793795+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:29:11.855361+00:00", "trade", 6.7914, 400.0]
["2026-09-01T15:29:11.885610+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:11.885863+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:12.957130+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:13.076155+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:13.081767+00:00", "trade", 6.79, 23.0]
["2026-09-01T15:29:13.632592+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:14.242326+00:00", "trade", 6.7923, 31.0]
["2026-09-01T15:29:14.243001+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:29:14.243186+00:00", "trade", 6.8, 644.0]
["2026-09-01T15:29:14.376388+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:14.606980+00:00", "trade", 6.795, 800.0]
["2026-09-01T15:29:15.243346+00:00", "trade", 6.79, 16.0]
["2026-09-01T15:29:15.461807+00:00", "trade", 6.795, 34.0]
["2026-09-01T15:29:15.644755+00:00", "trade", 6.7986, 1.0]
["2026-09-01T15:29:15.674200+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:16.220368+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:16.542605+00:00", "trade", 6.7919, 3.0]
["2026-09-01T15:29:16.894866+00:00", "trade", 6.795, 3.0]
["2026-09-01T15:29:16.956519+00:00", "trade", 6.795, 38.0]
["2026-09-01T15:29:17.183055+00:00", "trade", 6.795, 10.0]
["2026-09-01T15:29:17.219434+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:17.493715+00:00", "trade", 6.7901, 1.0]
["2026-09-01T15:29:17.610491+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:29:17.822373+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:29:17.915300+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:18.627494+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:29:20.954708+00:00", "trade", 6.795, 294.0]
["2026-09-01T15:29:24.878921+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:29:25.322146+00:00", "trade", 6.7999, 7.0]
["2026-09-01T15:29:25.555099+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:25.561654+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:25.562118+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:25.568211+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:27.107593+00:00", "trade", 6.79, 99.0]
["2026-09-01T15:29:27.148605+00:00", "trade", 6.8, 10000.0]
["2026-09-01T15:29:27.148915+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:27.183694+00:00", "trade", 6.7903, 99.0]
["2026-09-01T15:29:27.323408+00:00", "trade", 6.79, 55.0]
["2026-09-01T15:29:27.596217+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:27.596381+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:27.692596+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:27.980559+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:27.983069+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:28.535935+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:28.607663+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:28.840545+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:28.861876+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:29.311368+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:29.878848+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:29.910416+00:00", "trade", 6.795, 500.0]
["2026-09-01T15:29:30.316975+00:00", "trade", 6.795, 200.0]
["2026-09-01T15:29:30.317523+00:00", "trade", 6.795, 188.0]
["2026-09-01T15:29:30.317551+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:30.447939+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:30.503714+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:30.926024+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:30.947839+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:32.586514+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:32.663065+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:33.027274+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:33.636589+00:00", "trade", 6.795, 36.0]
["2026-09-01T15:29:33.790517+00:00", "trade", 6.795, 1000.0]
["2026-09-01T15:29:33.824197+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:33.879794+00:00", "trade", 6.79, 4.0]
["2026-09-01T15:29:34.175468+00:00", "trade", 6.795, 250.0]
["2026-09-01T15:29:34.390977+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:29:34.618955+00:00", "trade", 6.7977, 1.0]
["2026-09-01T15:29:34.618969+00:00", "trade", 6.7977, 1.0]
["2026-09-01T15:29:35.445580+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:35.446259+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:35.461910+00:00", "trade", 6.795, 36.0]
["2026-09-01T15:29:35.462591+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:35.586271+00:00", "trade", 6.79, 155.0]
["2026-09-01T15:29:35.662675+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:36.435263+00:00", "trade", 6.7901, 2.0]
["2026-09-01T15:29:36.640412+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:37.520783+00:00", "trade", 6.795, 58.0]
["2026-09-01T15:29:37.522164+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:37.525883+00:00", "trade", 6.795, 26.0]
["2026-09-01T15:29:37.531817+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:29:37.553697+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:38.050811+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:38.142885+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:38.148760+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:38.415281+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:38.450776+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:38.841195+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:38.960777+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:38.971055+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:39.021553+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:39.696837+00:00", "trade", 6.795, 400.0]
["2026-09-01T15:29:40.441692+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:29:40.477588+00:00", "trade", 6.795, 3000.0]
["2026-09-01T15:29:40.672741+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:29:40.965925+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:41.460441+00:00", "trade", 6.79, 19.0]
["2026-09-01T15:29:41.961261+00:00", "trade", 6.7951, 888.0]
["2026-09-01T15:29:44.200084+00:00", "trade", 6.7988, 1.0]
["2026-09-01T15:29:45.370085+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:45.461937+00:00", "trade", 6.795, 37.0]
["2026-09-01T15:29:46.133919+00:00", "trade", 6.795, 10.0]
["2026-09-01T15:29:46.961796+00:00", "trade", 6.795, 4.0]
["2026-09-01T15:29:47.266769+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:29:47.291207+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:47.336411+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:47.408569+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:47.455990+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:47.493088+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:47.788656+00:00", "trade", 6.7975, 300.0]
["2026-09-01T15:29:47.789739+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:47.789804+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:47.996834+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:47.997552+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:47.997782+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:47.997814+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:48.067048+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:48.174774+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:48.273918+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:48.309012+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:29:48.340557+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:48.416113+00:00", "trade", 6.795, 41.0]
["2026-09-01T15:29:48.960987+00:00", "trade", 6.7974, 99.0]
["2026-09-01T15:29:49.011605+00:00", "trade", 6.7889, 8.0]
["2026-09-01T15:29:49.516618+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:29:50.008990+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:50.182474+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:50.182949+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:50.289990+00:00", "trade", 6.795, 35.0]
["2026-09-01T15:29:51.113469+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:51.435320+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:52.744754+00:00", "trade", 6.8, 2.0]
["2026-09-01T15:29:52.744768+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:29:52.744859+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:53.897008+00:00", "trade", 6.7974, 25.0]
["2026-09-01T15:29:55.434232+00:00", "trade", 6.795, 50.0]
["2026-09-01T15:29:55.461788+00:00", "trade", 6.795, 38.0]
["2026-09-01T15:29:56.041697+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:56.065529+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:56.153683+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:29:56.762815+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:29:56.968845+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:57.067926+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:57.537003+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:57.548749+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:57.549044+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:57.729917+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:57.730162+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:57.919504+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:58.617135+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:58.696130+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:58.734010+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:29:58.919448+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:59.076278+00:00", "trade", 6.795, 25.0]
["2026-09-01T15:29:59.274210+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:59.730108+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:59.730340+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:29:59.731354+00:00", "trade", 6.795, 8.0]
["2026-09-01T15:30:00.331061+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:30:00.439385+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:00.605432+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:30:00.719406+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:00.721999+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:00.724151+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:30:00.725093+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:00.765411+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:00.950373+00:00", "trade", 6.795, 22.0]
["2026-09-01T15:30:00.955105+00:00", "trade", 6.795, 11.0]
["2026-09-01T15:30:00.960040+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:30:00.963781+00:00", "trade", 6.795, 60.0]
["2026-09-01T15:30:00.977331+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:30:01.078471+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:01.210584+00:00", "trade", 6.7986, 1.0]
["2026-09-01T15:30:01.212716+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:01.245837+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:01.427394+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:01.457085+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:01.894015+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:02.151170+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:02.372204+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:30:02.854543+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:02.858549+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:03.054932+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:03.621744+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:03.987658+00:00", "trade", 6.79, 43.0]
["2026-09-01T15:30:03.989751+00:00", "trade", 6.79, 64.0]
["2026-09-01T15:30:03.992938+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:30:03.999440+00:00", "trade", 6.79, 16.0]
["2026-09-01T15:30:04.015444+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:30:04.097970+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:04.258868+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:04.258875+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:04.456812+00:00", "trade", 6.7901, 202.0]
["2026-09-01T15:30:04.504411+00:00", "trade", 6.795, 20.0]
["2026-09-01T15:30:04.504420+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:30:04.504461+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:30:04.504479+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:30:04.504519+00:00", "trade", 6.795, 220.0]
["2026-09-01T15:30:04.504681+00:00", "trade", 6.795, 112.0]
["2026-09-01T15:30:04.977976+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:05.124814+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:05.461766+00:00", "trade", 6.795, 38.0]
["2026-09-01T15:30:05.530691+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:05.530964+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:06.956476+00:00", "trade", 6.795, 34.0]
["2026-09-01T15:30:07.033986+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:30:07.169563+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:07.169829+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:07.509182+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:07.567136+00:00", "trade", 6.795, 48.0]
["2026-09-01T15:30:07.593697+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:30:09.200375+00:00", "trade", 6.795, 40.0]
["2026-09-01T15:30:09.700212+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:11.340302+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:11.344140+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:11.344268+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:11.438803+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:11.499379+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:30:12.341885+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:13.009603+00:00", "trade", 6.795, 13.0]
["2026-09-01T15:30:13.013413+00:00", "trade", 6.795, 6.0]
["2026-09-01T15:30:13.018306+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:30:13.022371+00:00", "trade", 6.795, 36.0]
["2026-09-01T15:30:13.195669+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:13.265738+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:13.265744+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:13.265840+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:13.265863+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:13.269088+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:14.038292+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:15.461806+00:00", "trade", 6.795, 39.0]
["2026-09-01T15:30:15.475257+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:16.158761+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:16.344946+00:00", "trade", 6.7974, 100.0]
["2026-09-01T15:30:16.520403+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:16.997500+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:17.122724+00:00", "trade", 6.8, 25.0]
["2026-09-01T15:30:17.122743+00:00", "trade", 6.795, 25.0]
["2026-09-01T15:30:18.259516+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:18.405326+00:00", "trade", 6.7974, 8.0]
["2026-09-01T15:30:19.776316+00:00", "trade", 6.79, 66.0]
["2026-09-01T15:30:19.831372+00:00", "trade", 6.7902, 66.0]
["2026-09-01T15:30:19.997521+00:00", "trade", 6.7974, 50.0]
["2026-09-01T15:30:20.023470+00:00", "trade", 6.795, 6.0]
["2026-09-01T15:30:20.031540+00:00", "trade", 6.795, 3.0]
["2026-09-01T15:30:20.037525+00:00", "trade", 6.795, 16.0]
["2026-09-01T15:30:20.549771+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:20.570749+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:21.643991+00:00", "trade", 6.795, 43.0]
["2026-09-01T15:30:22.017937+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:30:22.023046+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:30:22.026401+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:30:23.649648+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:24.725215+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:25.461670+00:00", "trade", 6.795, 39.0]
["2026-09-01T15:30:25.658580+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:30:25.658589+00:00", "trade", 6.795, 20.0]
["2026-09-01T15:30:25.658717+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:30:25.826470+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:26.200272+00:00", "trade", 6.79, 23.0]
["2026-09-01T15:30:27.345084+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:28.017343+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:28.130368+00:00", "trade", 6.7905, 13.0]
["2026-09-01T15:30:29.917144+00:00", "trade", 6.795, 4000.0]
["2026-09-01T15:30:30.023013+00:00", "trade", 6.7974, 20.0]
["2026-09-01T15:30:30.059885+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:30.464225+00:00", "trade", 6.7913, 3.0]
["2026-09-01T15:30:31.095181+00:00", "trade", 6.7913, 30.0]
["2026-09-01T15:30:31.581190+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:30:31.891720+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:30:31.891750+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:30:31.891948+00:00", "trade", 6.795, 400.0]
["2026-09-01T15:30:32.014857+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:32.437006+00:00", "trade", 6.7967, 1000.0]
["2026-09-01T15:30:33.105872+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:30:33.481427+00:00", "trade", 6.7986, 1.0]
["2026-09-01T15:30:33.584446+00:00", "trade", 6.795, 700.0]
["2026-09-01T15:30:33.659846+00:00", "trade", 6.7986, 390.0]
["2026-09-01T15:30:34.110628+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:34.111380+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:34.844055+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:34.885628+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:34.940657+00:00", "trade", 6.7974, 70.0]
["2026-09-01T15:30:35.461806+00:00", "trade", 6.795, 47.0]
["2026-09-01T15:30:35.613367+00:00", "trade", 6.7999, 1.0]
["2026-09-01T15:30:35.813770+00:00", "trade", 6.7986, 21.0]
["2026-09-01T15:30:36.038417+00:00", "trade", 6.7986, 1.0]
["2026-09-01T15:30:36.267527+00:00", "trade", 6.795, 19.0]
["2026-09-01T15:30:36.931870+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:30:37.050383+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:37.086974+00:00", "trade", 6.79, 9.0]
["2026-09-01T15:30:37.506187+00:00", "trade", 6.8, 150.0]
["2026-09-01T15:30:37.523450+00:00", "trade", 6.79, 6.0]
["2026-09-01T15:30:37.618761+00:00", "trade", 6.795, 12.0]
["2026-09-01T15:30:37.647297+00:00", "trade", 6.795, 135.0]
["2026-09-01T15:30:37.648834+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:37.648857+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:37.920193+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:38.029711+00:00", "trade", 6.795, 22.0]
["2026-09-01T15:30:38.212727+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:38.387542+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:38.624679+00:00", "trade", 6.7986, 3.0]
["2026-09-01T15:30:38.630456+00:00", "trade", 6.7974, 8.0]
["2026-09-01T15:30:38.937461+00:00", "trade", 6.795, 46.0]
["2026-09-01T15:30:39.290956+00:00", "trade", 6.795, 42.0]
["2026-09-01T15:30:39.614000+00:00", "trade", 6.7986, 1.0]
["2026-09-01T15:30:41.476962+00:00", "trade", 6.795, 24.0]
["2026-09-01T15:30:42.426659+00:00", "trade", 6.7955, 11.0]
["2026-09-01T15:30:43.070124+00:00", "trade", 6.7986, 213.0]
["2026-09-01T15:30:43.574380+00:00", "trade", 6.795, 50.0]
["2026-09-01T15:30:44.077087+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:30:45.425380+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:45.461896+00:00", "trade", 6.795, 42.0]
["2026-09-01T15:30:46.440785+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:46.449628+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:47.009194+00:00", "trade", 6.795, 27.0]
["2026-09-01T15:30:47.014528+00:00", "trade", 6.795, 13.0]
["2026-09-01T15:30:47.016961+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:47.017012+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:47.019982+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:30:47.023942+00:00", "trade", 6.795, 71.0]
["2026-09-01T15:30:47.212726+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:47.498041+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:30:47.635882+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:47.635905+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:47.635911+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:48.200333+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:48.791041+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:48.891060+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:49.026458+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:49.046702+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:49.050253+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:49.065257+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:49.308954+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:30:49.308982+00:00", "trade", 6.795, 20.0]
["2026-09-01T15:30:49.573939+00:00", "trade", 6.7957, 50.0]
["2026-09-01T15:30:50.828096+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:30:50.828104+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:30:51.761065+00:00", "trade", 6.795, 4.0]
["2026-09-01T15:30:51.765448+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:30:51.772499+00:00", "trade", 6.795, 12.0]
["2026-09-01T15:30:54.247784+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:54.984738+00:00", "trade", 6.795, 1000.0]
["2026-09-01T15:30:55.047604+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:55.087241+00:00", "trade", 6.7986, 125.0]
["2026-09-01T15:30:55.221431+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:55.461798+00:00", "trade", 6.795, 39.0]
["2026-09-01T15:30:55.496625+00:00", "trade", 6.795, 54.0]
["2026-09-01T15:30:55.663095+00:00", "trade", 6.7922, 3.0]
["2026-09-01T15:30:56.399454+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:30:56.408497+00:00", "trade", 6.79, 2.0]
["2026-09-01T15:30:56.938021+00:00", "trade", 6.795, 42.0]
["2026-09-01T15:30:57.038250+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:30:57.481440+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:57.527781+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:57.536977+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:57.583711+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:58.264288+00:00", "trade", 6.795, 1937.0]
["2026-09-01T15:30:58.289354+00:00", "trade", 6.795, 20.0]
["2026-09-01T15:30:58.335983+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:30:58.336005+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:30:58.336139+00:00", "trade", 6.795, 141.0]
["2026-09-01T15:30:58.413710+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:59.558007+00:00", "trade", 6.7986, 147.0]
["2026-09-01T15:30:59.558372+00:00", "trade", 6.7986, 1.0]
["2026-09-01T15:30:59.574843+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:59.575805+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:59.577532+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:30:59.665313+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:00.298170+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:00.298196+00:00", "trade", 6.79, 30.0]
["2026-09-01T15:31:00.471052+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:00.471286+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:00.486367+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:00.489651+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:00.641578+00:00", "trade", 6.795, 6.0]
["2026-09-01T15:31:00.720040+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:00.720046+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:00.731879+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:00.998230+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:01.860270+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:01.892795+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:02.033269+00:00", "trade", 6.795, 41.0]
["2026-09-01T15:31:02.620273+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:02.643919+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:02.684880+00:00", "trade", 6.795, 75.0]
["2026-09-01T15:31:03.004646+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:03.473482+00:00", "trade", 6.795, 153.0]
["2026-09-01T15:31:03.474722+00:00", "trade", 6.795, 6.0]
["2026-09-01T15:31:03.502028+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:03.608946+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:03.640678+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:03.813189+00:00", "trade", 6.795, 7.0]
["2026-09-01T15:31:04.053457+00:00", "trade", 6.7974, 25.0]
["2026-09-01T15:31:04.518389+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:04.735530+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:05.016363+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:05.016766+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:05.461858+00:00", "trade", 6.795, 37.0]
["2026-09-01T15:31:05.885916+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:06.739977+00:00", "trade", 6.795, 154.0]
["2026-09-01T15:31:06.740462+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:31:06.740591+00:00", "trade", 6.795, 46.0]
["2026-09-01T15:31:06.843249+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:06.843839+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:06.986884+00:00", "trade", 6.7918, 300.0]
["2026-09-01T15:31:07.044719+00:00", "trade", 6.8, 38.0]
["2026-09-01T15:31:07.044727+00:00", "trade", 6.795, 38.0]
["2026-09-01T15:31:07.044756+00:00", "trade", 6.8, 58.0]
["2026-09-01T15:31:07.044764+00:00", "trade", 6.795, 58.0]
["2026-09-01T15:31:07.071134+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:07.071141+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:07.071147+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:07.071164+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:07.071170+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:31:07.071170+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:07.071174+00:00", "trade", 6.79, 186.0]
["2026-09-01T15:31:07.071176+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:07.071178+00:00", "trade", 6.79, 266.0]
["2026-09-01T15:31:07.071180+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:31:07.071185+00:00", "trade", 6.79, 21.0]
["2026-09-01T15:31:07.071384+00:00", "trade", 6.79, 184.0]
["2026-09-01T15:31:07.071441+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:31:07.071495+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:31:07.071533+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:31:07.071550+00:00", "trade", 6.795, 200.0]
["2026-09-01T15:31:07.080872+00:00", "trade", 6.795, 12.0]
["2026-09-01T15:31:07.440425+00:00", "trade", 6.795, 38.0]
["2026-09-01T15:31:07.440437+00:00", "trade", 6.79, 38.0]
["2026-09-01T15:31:07.440546+00:00", "trade", 6.795, 2462.0]
["2026-09-01T15:31:07.592924+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:07.949441+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:07.949703+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:07.949916+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:08.083686+00:00", "trade", 6.795, 13.0]
["2026-09-01T15:31:09.533402+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:09.558041+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:09.684361+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:10.050985+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:11.094346+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:12.429799+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:12.440307+00:00", "trade", 6.795, 1000.0]
["2026-09-01T15:31:12.924941+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:13.218652+00:00", "trade", 6.795, 300.0]
["2026-09-01T15:31:14.053319+00:00", "trade", 6.8, 7.0]
["2026-09-01T15:31:14.200497+00:00", "trade", 6.795, 58.0]
["2026-09-01T15:31:14.585033+00:00", "trade", 6.795, 41.0]
["2026-09-01T15:31:14.868947+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:31:15.364261+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:15.461801+00:00", "trade", 6.795, 36.0]
["2026-09-01T15:31:15.489134+00:00", "trade", 6.795, 10.0]
["2026-09-01T15:31:15.643212+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:15.657427+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:16.030121+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:16.117983+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:16.118263+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:16.177063+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:16.430060+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:31:16.847305+00:00", "trade", 6.795, 2000.0]
["2026-09-01T15:31:16.939073+00:00", "trade", 6.7986, 9.0]
["2026-09-01T15:31:17.176101+00:00", "trade", 6.795, 17.0]
["2026-09-01T15:31:17.177160+00:00", "trade", 6.7986, 1.0]
["2026-09-01T15:31:18.763433+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:19.212727+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:19.287291+00:00", "trade", 6.795, 13.0]
["2026-09-01T15:31:19.852039+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.035538+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.259256+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.473281+00:00", "trade", 6.795, 500.0]
["2026-09-01T15:31:20.595176+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:31:20.660850+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.680005+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.684453+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.684830+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.687034+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.688162+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.732492+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.766797+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.842400+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:20.846610+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:21.063222+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:21.353371+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:22.164213+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:22.212726+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:22.951800+00:00", "trade", 6.7974, 2.0]
["2026-09-01T15:31:23.212724+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:23.241785+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:23.297475+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:23.695353+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:23.846746+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:31:24.087813+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:31:24.087822+00:00", "trade", 6.7963, 100.0]
["2026-09-01T15:31:24.088038+00:00", "trade", 6.7963, 1900.0]
["2026-09-01T15:31:24.212727+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:24.216424+00:00", "trade", 6.795, 13.0]
["2026-09-01T15:31:24.574372+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:24.588809+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:24.710145+00:00", "trade", 6.7974, 4.0]
["2026-09-01T15:31:24.710515+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:31:26.052925+00:00", "trade", 6.7974, 14.0]
["2026-09-01T15:31:26.053290+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:31:26.857318+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:31:27.145477+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:31:28.535826+00:00", "trade", 6.795, 400.0]
["2026-09-01T15:31:28.550922+00:00", "trade", 6.795, 800.0]
["2026-09-01T15:31:28.567040+00:00", "trade", 6.795, 800.0]
["2026-09-01T15:31:28.583836+00:00", "trade", 6.795, 800.0]
["2026-09-01T15:31:28.897656+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:31:29.478526+00:00", "trade", 6.7974, 8.0]
["2026-09-01T15:31:29.478883+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:31:30.860518+00:00", "trade", 6.795, 40.0]
["2026-09-01T15:31:31.329864+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:31:31.567908+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:31:34.504547+00:00", "trade", 6.795, 20.0]
["2026-09-01T15:31:34.818670+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:31:35.361752+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:35.362118+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:35.379854+00:00", "trade", 6.795, 200.0]
["2026-09-01T15:31:35.421562+00:00", "trade", 6.795, 36.0]
["2026-09-01T15:31:35.607947+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:31:35.607980+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:31:35.608094+00:00", "trade", 6.79, 88.0]
["2026-09-01T15:31:35.612559+00:00", "trade", 6.7901, 20.0]
["2026-09-01T15:31:35.614099+00:00", "trade", 6.7901, 20.0]
["2026-09-01T15:31:35.614124+00:00", "trade", 6.7902, 88.0]
["2026-09-01T15:31:35.649616+00:00", "trade", 6.79, 43.0]
["2026-09-01T15:31:35.845504+00:00", "trade", 6.7901, 100.0]
["2026-09-01T15:31:35.845515+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:31:35.845653+00:00", "trade", 6.7901, 550.0]
["2026-09-01T15:31:35.875380+00:00", "trade", 6.795, 700.0]
["2026-09-01T15:31:35.906492+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:31:35.963919+00:00", "trade", 6.7873, 100.0]
["2026-09-01T15:31:36.022256+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:36.563815+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:36.919713+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:37.907853+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:31:38.055850+00:00", "trade", 6.7928, 133.0]
["2026-09-01T15:31:39.120764+00:00", "trade", 6.7949, 102.0]
["2026-09-01T15:31:39.120812+00:00", "trade", 6.7948, 15.0]
["2026-09-01T15:31:39.120876+00:00", "trade", 6.7946, 9.0]
["2026-09-01T15:31:39.246006+00:00", "trade", 6.7911, 35.0]
["2026-09-01T15:31:39.247481+00:00", "trade", 6.795, 34.0]
["2026-09-01T15:31:40.093575+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:40.309685+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:40.469532+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:31:40.611291+00:00", "trade", 6.7939, 250.0]
["2026-09-01T15:31:41.636501+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:42.053228+00:00", "trade", 6.795, 14.0]
["2026-09-01T15:31:42.056054+00:00", "trade", 6.79, 65.0]
["2026-09-01T15:31:42.056740+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:31:42.056861+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:31:42.104990+00:00", "trade", 6.7974, 8.0]
["2026-09-01T15:31:42.306730+00:00", "trade", 6.795, 16.0]
["2026-09-01T15:31:42.307288+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:42.564227+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:31:42.564231+00:00", "trade", 6.79, 25.0]
["2026-09-01T15:31:42.564234+00:00", "trade", 6.79, 74.0]
["2026-09-01T15:31:43.410084+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:43.523968+00:00", "trade", 6.7901, 5000.0]
["2026-09-01T15:31:43.538619+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:44.317535+00:00", "trade", 6.795, 26.0]
["2026-09-01T15:31:44.543568+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:31:44.543686+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:31:44.633814+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:44.846220+00:00", "trade", 6.8, 5000.0]
["2026-09-01T15:31:45.057820+00:00", "trade", 6.7947, 200.0]
["2026-09-01T15:31:45.321447+00:00", "trade", 6.795, 26.0]
["2026-09-01T15:31:45.393643+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:31:45.447107+00:00", "trade", 6.795, 14.0]
["2026-09-01T15:31:45.461757+00:00", "trade", 6.795, 34.0]
["2026-09-01T15:31:45.766299+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:45.977261+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:31:47.073471+00:00", "trade", 6.7974, 5.0]
["2026-09-01T15:31:47.791032+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:48.565297+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:48.830307+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:49.024987+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:49.879085+00:00", "trade", 6.795, 41.0]
["2026-09-01T15:31:49.880814+00:00", "trade", 6.795, 44.0]
["2026-09-01T15:31:49.880822+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:31:49.882122+00:00", "trade", 6.79, 44.0]
["2026-09-01T15:31:50.620871+00:00", "trade", 6.79, 25.0]
["2026-09-01T15:31:50.620873+00:00", "trade", 6.79, 75.0]
["2026-09-01T15:31:51.329132+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:31:53.404188+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:55.461903+00:00", "trade", 6.795, 33.0]
["2026-09-01T15:31:55.503716+00:00", "trade", 6.795, 25.0]
["2026-09-01T15:31:57.119263+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:31:58.903458+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:31:59.616619+00:00", "trade", 6.7977, 7.0]
["2026-09-01T15:31:59.830793+00:00", "trade", 6.7926, 90.0]
["2026-09-01T15:32:00.339207+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:32:00.977423+00:00", "trade", 6.795, 7.0]
["2026-09-01T15:32:01.305285+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:01.551602+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:01.713763+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:32:02.034476+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:32:02.407679+00:00", "trade", 6.7974, 7.0]
["2026-09-01T15:32:03.741686+00:00", "trade", 6.795, 2000.0]
["2026-09-01T15:32:04.489145+00:00", "trade", 6.795, 15.0]
["2026-09-01T15:32:04.669232+00:00", "trade", 6.7986, 500.0]
["2026-09-01T15:32:05.461708+00:00", "trade", 6.795, 33.0]
["2026-09-01T15:32:05.838528+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:05.908042+00:00", "trade", 6.79, 99.0]
["2026-09-01T15:32:05.966671+00:00", "trade", 6.7901, 99.0]
["2026-09-01T15:32:05.998957+00:00", "trade", 6.795, 80.0]
["2026-09-01T15:32:06.575966+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:06.576047+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:06.576126+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:06.576226+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:06.576249+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:06.576345+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:06.577161+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:06.577552+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:06.578500+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:06.665512+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:32:06.665546+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:32:06.694612+00:00", "trade", 6.7977, 14.0]
["2026-09-01T15:32:06.747384+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:07.083779+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:07.395973+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:32:07.526105+00:00", "trade", 6.795, 40.0]
["2026-09-01T15:32:07.617569+00:00", "trade", 6.7977, 500.0]
["2026-09-01T15:32:08.505133+00:00", "trade", 6.795, 10.0]
["2026-09-01T15:32:08.506231+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:08.507475+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:08.893867+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:08.938892+00:00", "trade", 6.795, 20.0]
["2026-09-01T15:32:09.099381+00:00", "trade", 6.7901, 500.0]
["2026-09-01T15:32:09.334878+00:00", "trade", 6.79, 500.0]
["2026-09-01T15:32:09.368516+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:09.802811+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:32:10.292820+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:10.546271+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:10.568514+00:00", "trade", 6.7915, 20.0]
["2026-09-01T15:32:11.253558+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:12.267966+00:00", "trade", 6.7903, 5.0]
["2026-09-01T15:32:12.289212+00:00", "trade", 6.7903, 1.0]
["2026-09-01T15:32:12.333163+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:12.396479+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:13.619356+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:13.779818+00:00", "trade", 6.7932, 1.0]
["2026-09-01T15:32:13.888298+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:14.038346+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:14.211589+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:14.776344+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:14.777361+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:15.461780+00:00", "trade", 6.795, 33.0]
["2026-09-01T15:32:16.381867+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:16.601044+00:00", "trade", 6.7905, 200.0]
["2026-09-01T15:32:17.352135+00:00", "trade", 6.79, 453.0]
["2026-09-01T15:32:17.595793+00:00", "trade", 6.795, 82.0]
["2026-09-01T15:32:17.600030+00:00", "trade", 6.795, 36.0]
["2026-09-01T15:32:17.604943+00:00", "trade", 6.795, 216.0]
["2026-09-01T15:32:17.619655+00:00", "trade", 6.795, 135.0]
["2026-09-01T15:32:17.647306+00:00", "trade", 6.795, 10.0]
["2026-09-01T15:32:17.831077+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:18.406056+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:18.492442+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:18.550262+00:00", "trade", 6.795, 11.0]
["2026-09-01T15:32:20.703913+00:00", "trade", 6.79, 23.0]
["2026-09-01T15:32:20.852865+00:00", "trade", 6.795, 29.0]
["2026-09-01T15:32:22.064190+00:00", "trade", 6.79, 39.0]
["2026-09-01T15:32:22.064191+00:00", "trade", 6.79, 61.0]
["2026-09-01T15:32:22.065186+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:22.648550+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:22.648908+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:24.899790+00:00", "trade", 6.79, 15.0]
["2026-09-01T15:32:25.173283+00:00", "trade", 6.795, 40.0]
["2026-09-01T15:32:25.210249+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:25.919540+00:00", "trade", 6.795, 66.0]
["2026-09-01T15:32:26.415321+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:26.423022+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:32:26.832273+00:00", "trade", 6.79, 239.0]
["2026-09-01T15:32:26.832275+00:00", "trade", 6.79, 139.0]
["2026-09-01T15:32:26.832276+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832278+00:00", "trade", 6.79, 69.0]
["2026-09-01T15:32:26.832281+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:32:26.832284+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:32:26.832284+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832286+00:00", "trade", 6.79, 15.0]
["2026-09-01T15:32:26.832287+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832293+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832293+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832293+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:32:26.832295+00:00", "trade", 6.79, 35.0]
["2026-09-01T15:32:26.832303+00:00", "trade", 6.79, 328.0]
["2026-09-01T15:32:26.832303+00:00", "trade", 6.79, 600.0]
["2026-09-01T15:32:26.832303+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832303+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:32:26.832315+00:00", "trade", 6.79, 570.0]
["2026-09-01T15:32:26.832459+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:32:26.832460+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:32:26.832464+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:32:26.832465+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832470+00:00", "trade", 6.79, 956.0]
["2026-09-01T15:32:26.832474+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832478+00:00", "trade", 6.79, 50.0]
["2026-09-01T15:32:26.832481+00:00", "trade", 6.79, 2.0]
["2026-09-01T15:32:26.832488+00:00", "trade", 6.79, 99.0]
["2026-09-01T15:32:26.832527+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:26.832563+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:26.832603+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:26.832622+00:00", "trade", 6.79, 250.0]
["2026-09-01T15:32:26.832622+00:00", "trade", 6.79, 16.0]
["2026-09-01T15:32:26.832622+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832622+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:32:26.832643+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:26.832659+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:26.832665+00:00", "trade", 6.79, 99.0]
["2026-09-01T15:32:26.832691+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:32:26.832710+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832719+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832727+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832734+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832738+00:00", "trade", 6.79, 75.0]
["2026-09-01T15:32:26.832740+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832741+00:00", "trade", 6.79, 1049.0]
["2026-09-01T15:32:26.832741+00:00", "trade", 6.79, 2000.0]
["2026-09-01T15:32:26.832741+00:00", "trade", 6.79, 75.0]
["2026-09-01T15:32:26.832741+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832744+00:00", "trade", 6.79, 2000.0]
["2026-09-01T15:32:26.832746+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832748+00:00", "trade", 6.79, 25.0]
["2026-09-01T15:32:26.832752+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:32:26.832752+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832752+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832758+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832766+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832773+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832780+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832787+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832794+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832800+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832806+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832807+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832808+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832812+00:00", "quote", 6.79, 6.79]
["2026-09-01T15:32:26.832816+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:26.832818+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832819+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832832+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832838+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832845+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832858+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832871+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832878+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832884+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832891+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832905+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832912+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.832919+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:32:26.832949+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.833035+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.833097+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.833112+00:00", "trade", 6.79, 65.0]
["2026-09-01T15:32:26.833312+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.833530+00:00", "trade", 6.785, 135.0]
["2026-09-01T15:32:26.833840+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:32:26.834291+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:32:26.834343+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.834484+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.835788+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.836335+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.836451+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.837980+00:00", "trade", 6.78, 8.0]
["2026-09-01T15:32:26.838029+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.838036+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.838049+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.838115+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:32:26.840593+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.843032+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.843039+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.843045+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.846352+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.852898+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:26.890403+00:00", "trade", 6.785, 99.0]
["2026-09-01T15:32:26.891370+00:00", "trade", 6.785, 99.0]
["2026-09-01T15:32:26.933462+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:27.058758+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:32:27.152556+00:00", "trade", 6.785, 65.0]
["2026-09-01T15:32:27.152617+00:00", "trade", 6.785, 9.0]
["2026-09-01T15:32:27.152696+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:32:27.608023+00:00", "trade", 6.785, 59.0]
["2026-09-01T15:32:27.612045+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:32:27.619446+00:00", "trade", 6.785, 75.0]
["2026-09-01T15:32:27.879411+00:00", "trade", 6.78, 20.0]
["2026-09-01T15:32:28.519438+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:28.809739+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:28.885277+00:00", "trade", 6.785, 5000.0]
["2026-09-01T15:32:28.947083+00:00", "trade", 6.787, 100.0]
["2026-09-01T15:32:29.281492+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:29.615652+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:29.615681+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:29.617575+00:00", "trade", 6.785, 27.0]
["2026-09-01T15:32:29.719972+00:00", "trade", 6.7852, 5000.0]
["2026-09-01T15:32:29.800542+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:30.635581+00:00", "trade", 6.785, 26.0]
["2026-09-01T15:32:30.865170+00:00", "trade", 6.785, 500.0]
["2026-09-01T15:32:31.008607+00:00", "trade", 6.79, 19.0]
["2026-09-01T15:32:32.078309+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:32:32.930137+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:33.044875+00:00", "trade", 6.79, 6.0]
["2026-09-01T15:32:33.044883+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:32:33.615580+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:32:33.740414+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:34.223644+00:00", "trade", 6.785, 75.0]
["2026-09-01T15:32:34.223656+00:00", "trade", 6.78, 75.0]
["2026-09-01T15:32:34.228645+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:32:34.554091+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:34.721988+00:00", "trade", 6.7874, 7.0]
["2026-09-01T15:32:34.722354+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:32:35.734578+00:00", "trade", 6.785, 8.0]
["2026-09-01T15:32:35.739698+00:00", "trade", 6.7874, 15.0]
["2026-09-01T15:32:37.027100+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:32:38.995107+00:00", "trade", 6.7919, 2.0]
["2026-09-01T15:32:39.027027+00:00", "trade", 6.785, 6.0]
["2026-09-01T15:32:39.165697+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:32:39.956922+00:00", "trade", 6.7874, 10.0]
["2026-09-01T15:32:39.957286+00:00", "trade", 6.7874, 1.0]
["2026-09-01T15:32:40.910479+00:00", "trade", 6.79, 300.0]
["2026-09-01T15:32:40.910488+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:40.910493+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:32:40.910981+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:40.911426+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:44.258591+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:32:47.336332+00:00", "trade", 6.785, 200.0]
["2026-09-01T15:32:47.336997+00:00", "trade", 6.785, 1.0]
["2026-09-01T15:32:48.116754+00:00", "trade", 6.785, 900.0]
["2026-09-01T15:32:49.602463+00:00", "trade", 6.785, 10.0]
["2026-09-01T15:32:50.305247+00:00", "trade", 6.785, 500.0]
["2026-09-01T15:32:50.305271+00:00", "trade", 6.78, 500.0]
["2026-09-01T15:32:50.518776+00:00", "trade", 6.785, 19.0]
["2026-09-01T15:32:51.309621+00:00", "trade", 6.7886, 1.0]
["2026-09-01T15:32:51.452684+00:00", "trade", 6.785, 3.0]
["2026-09-01T15:32:52.303533+00:00", "trade", 6.7882, 100.0]
["2026-09-01T15:32:52.729013+00:00", "trade", 6.7899, 1000.0]
["2026-09-01T15:32:53.711759+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:32:54.896970+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:32:54.905436+00:00", "trade", 6.78, 100.0]
["2026-09-01T15:32:55.544524+00:00", "trade", 6.785, 5.0]
["2026-09-01T15:32:57.720960+00:00", "trade", 6.7874, 7.0]
["2026-09-01T15:32:57.982809+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:58.012887+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:58.037369+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:58.141100+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:58.141512+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:58.141559+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:58.428208+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:58.523398+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:59.742415+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:32:59.937200+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:00.419925+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:00.491364+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:00.753382+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:00.760429+00:00", "trade", 6.785, 100.0]
["2026-09-01T15:33:00.767819+00:00", "trade", 6.785, 800.0]
["2026-09-01T15:33:01.405055+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405583+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:33:01.405583+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405584+00:00", "trade", 6.79, 328.0]
["2026-09-01T15:33:01.405585+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:33:01.405588+00:00", "trade", 6.79, 3900.0]
["2026-09-01T15:33:01.405590+00:00", "trade", 6.79, 3900.0]
["2026-09-01T15:33:01.405592+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405593+00:00", "trade", 6.79, 2.0]
["2026-09-01T15:33:01.405593+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:33:01.405595+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:33:01.405597+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:33:01.405599+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405600+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:33:01.405639+00:00", "trade", 6.79, 8.0]
["2026-09-01T15:33:01.405716+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405723+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405729+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405742+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405748+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405752+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:33:01.405754+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405763+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405765+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:33:01.405767+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405770+00:00", "trade", 6.79, 997.0]
["2026-09-01T15:33:01.405774+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.405914+00:00", "trade", 6.79, 50.0]
["2026-09-01T15:33:01.406042+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406049+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406056+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406063+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406069+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406074+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:33:01.406079+00:00", "trade", 6.79, 120.0]
["2026-09-01T15:33:01.406080+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:33:01.406083+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406090+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:33:01.406090+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406098+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406105+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406126+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406133+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406146+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406148+00:00", "trade", 6.79, 6.0]
["2026-09-01T15:33:01.406164+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406184+00:00", "trade", 6.79, 188.0]
["2026-09-01T15:33:01.406189+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406196+00:00", "quote", 6.78, 6.79]
["2026-09-01T15:33:01.406199+00:00", "quote", 6.78, 6.8]
["2026-09-01T15:33:01.406200+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:33:01.406201+00:00", "trade", 6.79, 80.0]
["2026-09-01T15:33:01.406209+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406217+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406225+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406232+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406238+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406244+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406251+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406258+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406264+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406270+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406277+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406283+00:00", "trade", 6.79, 120.0]
["2026-09-01T15:33:01.406284+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406299+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406318+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406325+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.406750+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.407601+00:00", "trade", 6.795, 9.0]
["2026-09-01T15:33:01.407656+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.407995+00:00", "trade", 6.79, 11.0]
["2026-09-01T15:33:01.408052+00:00", "trade", 6.795, 83.0]
["2026-09-01T15:33:01.408388+00:00", "trade", 6.79, 10.0]
["2026-09-01T15:33:01.408450+00:00", "trade", 6.79, 4.0]
["2026-09-01T15:33:01.408699+00:00", "trade", 6.795, 90.0]
["2026-09-01T15:33:01.409409+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.411710+00:00", "trade", 6.79, 96.0]
["2026-09-01T15:33:01.411995+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:01.417660+00:00", "trade", 6.795, 18.0]
["2026-09-01T15:33:01.417726+00:00", "trade", 6.795, 3.0]
["2026-09-01T15:33:01.417734+00:00", "trade", 6.7875, 44.0]
["2026-09-01T15:33:01.418193+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:33:01.418804+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:33:01.419370+00:00", "trade", 6.79, 200.0]
["2026-09-01T15:33:01.421081+00:00", "trade", 6.795, 584.0]
["2026-09-01T15:33:01.422054+00:00", "trade", 6.79, 100.0]
["2026-09-01T15:33:01.428522+00:00", "trade", 6.795, 19.0]
["2026-09-01T15:33:02.213059+00:00", "trade", 6.7974, 10.0]
["2026-09-01T15:33:02.213424+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:33:02.924204+00:00", "trade", 6.79, 1000.0]
["2026-09-01T15:33:03.495950+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:04.699418+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:05.437374+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:33:05.933853+00:00", "trade", 6.795, 11.0]
["2026-09-01T15:33:07.619714+00:00", "trade", 6.795, 181.0]
["2026-09-01T15:33:07.822278+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:08.715399+00:00", "trade", 6.795, 5000.0]
["2026-09-01T15:33:08.912336+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:09.772009+00:00", "trade", 6.7921, 5000.0]
["2026-09-01T15:33:09.785644+00:00", "trade", 6.79, 23.0]
["2026-09-01T15:33:09.785649+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:10.236592+00:00", "trade", 6.795, 200.0]
["2026-09-01T15:33:10.922496+00:00", "trade", 6.795, 53.0]
["2026-09-01T15:33:12.366477+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:12.367557+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:13.011712+00:00", "trade", 6.795, 51.0]
["2026-09-01T15:33:13.017501+00:00", "trade", 6.795, 23.0]
["2026-09-01T15:33:13.021373+00:00", "trade", 6.795, 138.0]
["2026-09-01T15:33:13.026483+00:00", "trade", 6.795, 21.0]
["2026-09-01T15:33:13.051437+00:00", "trade", 6.795, 75.0]
["2026-09-01T15:33:13.058378+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:13.235804+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:13.247598+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:13.708892+00:00", "trade", 6.79, 40.0]
["2026-09-01T15:33:14.235905+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:14.266156+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:15.119036+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:15.124394+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:33:15.125413+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:15.126131+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:16.405738+00:00", "trade", 6.795, 116.0]
["2026-09-01T15:33:16.471117+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:33:17.619642+00:00", "trade", 6.795, 187.0]
["2026-09-01T15:33:17.706465+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:17.838118+00:00", "trade", 6.7968, 2.0]
["2026-09-01T15:33:18.032303+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:18.114575+00:00", "trade", 6.795, 45.0]
["2026-09-01T15:33:18.396671+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:18.734066+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:19.305523+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:19.358624+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:19.959024+00:00", "trade", 6.7919, 23.0]
["2026-09-01T15:33:20.024044+00:00", "trade", 6.795, 5.0]
["2026-09-01T15:33:20.029187+00:00", "trade", 6.795, 3.0]
["2026-09-01T15:33:20.035725+00:00", "trade", 6.795, 14.0]
["2026-09-01T15:33:20.044117+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:33:20.218703+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:22.019735+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:33:22.022911+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:33:22.026875+00:00", "trade", 6.795, 4.0]
["2026-09-01T15:33:22.038538+00:00", "trade", 6.795, 15.0]
["2026-09-01T15:33:22.682024+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:22.817531+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:22.877794+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:23.691376+00:00", "trade", 6.79, 61.0]
["2026-09-01T15:33:23.691479+00:00", "trade", 6.79, 139.0]
["2026-09-01T15:33:24.411794+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:24.469332+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:25.256825+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:25.258291+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:25.259362+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:26.594776+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:33:27.619700+00:00", "trade", 6.795, 191.0]
["2026-09-01T15:33:27.633068+00:00", "trade", 6.7974, 95.0]
["2026-09-01T15:33:27.891080+00:00", "trade", 6.79, 20.0]
["2026-09-01T15:33:27.915430+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:33:27.915928+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:27.922733+00:00", "trade", 6.79, 9.0]
["2026-09-01T15:33:27.931774+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:33:28.564673+00:00", "trade", 6.7926, 1.0]
["2026-09-01T15:33:28.603501+00:00", "trade", 6.795, 25.0]
["2026-09-01T15:33:28.847931+00:00", "trade", 6.795, 6.0]
["2026-09-01T15:33:28.856679+00:00", "trade", 6.7974, 10.0]
["2026-09-01T15:33:28.857035+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:33:28.950761+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:29.676475+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:30.370010+00:00", "trade", 6.7907, 12.0]
["2026-09-01T15:33:30.370019+00:00", "trade", 6.7915, 32.0]
["2026-09-01T15:33:30.370083+00:00", "trade", 6.7917, 13.0]
["2026-09-01T15:33:30.785458+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:31.237150+00:00", "trade", 6.795, 3.0]
["2026-09-01T15:33:31.488487+00:00", "trade", 6.7977, 3.0]
["2026-09-01T15:33:31.488505+00:00", "trade", 6.7977, 1.0]
["2026-09-01T15:33:32.009478+00:00", "trade", 6.795, 9.0]
["2026-09-01T15:33:32.014998+00:00", "trade", 6.795, 7.0]
["2026-09-01T15:33:32.020719+00:00", "trade", 6.795, 28.0]
["2026-09-01T15:33:32.025798+00:00", "trade", 6.795, 4.0]
["2026-09-01T15:33:32.113820+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:33.072626+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:33:33.073575+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:33.093674+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:33.650349+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:34.383556+00:00", "trade", 6.7999, 300.0]
["2026-09-01T15:33:34.386483+00:00", "trade", 6.7974, 7.0]
["2026-09-01T15:33:34.386853+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:33:34.745737+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:34.809139+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:33:34.949344+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:34.950191+00:00", "trade", 6.8, 99.0]
["2026-09-01T15:33:34.950692+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:35.173392+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:35.173563+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:35.173576+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:35.173587+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:35.173633+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:35.174468+00:00", "trade", 6.8, 1000.0]
["2026-09-01T15:33:35.175059+00:00", "trade", 6.8, 300.0]
["2026-09-01T15:33:35.175093+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:33:35.175717+00:00", "trade", 6.8, 29.0]
["2026-09-01T15:33:35.175744+00:00", "trade", 6.8, 1000.0]
["2026-09-01T15:33:35.347035+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:33:35.512829+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:33:35.761174+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:35.950264+00:00", "trade", 6.7974, 4.0]
["2026-09-01T15:33:36.219626+00:00", "trade", 6.795, 23.0]
["2026-09-01T15:33:36.428364+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:37.858297+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:38.385205+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:39.388094+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:33:39.878097+00:00", "trade", 6.7999, 335.0]
["2026-09-01T15:33:39.892386+00:00", "trade", 6.799, 200.0]
["2026-09-01T15:33:40.284758+00:00", "trade", 6.795, 500.0]
["2026-09-01T15:33:40.505844+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:40.707022+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:40.807864+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:41.593896+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:33:42.061775+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:42.094974+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:42.167888+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:42.532945+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:42.556815+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:42.558764+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:42.703361+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:42.903647+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:33:43.220543+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:43.221030+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:43.463781+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:43.464309+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:43.464372+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:45.017218+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:47.106320+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:33:47.106321+00:00", "trade", 6.795, 23.0]
["2026-09-01T15:33:47.228422+00:00", "trade", 6.8, 71.0]
["2026-09-01T15:33:48.136822+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:33:48.477119+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:50.244904+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:33:51.153373+00:00", "trade", 6.7974, 15.0]
["2026-09-01T15:33:51.392601+00:00", "trade", 6.7999, 2.0]
["2026-09-01T15:33:51.402425+00:00", "trade", 6.79, 1.0]
["2026-09-01T15:33:53.446382+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:33:53.506399+00:00", "trade", 6.795, 8.0]
["2026-09-01T15:33:53.982026+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:33:54.782535+00:00", "trade", 6.7923, 18.0]
["2026-09-01T15:33:55.201584+00:00", "trade", 6.795, 100.0]
["2026-09-01T15:33:55.488966+00:00", "trade", 6.795, 400.0]
["2026-09-01T15:33:55.492553+00:00", "trade", 6.7999, 100.0]
["2026-09-01T15:33:55.493056+00:00", "trade", 6.8, 47.0]
["2026-09-01T15:33:55.493137+00:00", "trade", 6.8, 53.0]
["2026-09-01T15:33:55.493147+00:00", "trade", 6.8, 74.0]
["2026-09-01T15:33:55.493732+00:00", "trade", 6.8, 47.0]
["2026-09-01T15:33:55.493748+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:33:55.493778+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:33:55.493792+00:00", "trade", 6.8, 74.0]
["2026-09-01T15:33:55.493812+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:33:55.493853+00:00", "trade", 6.8, 10.0]
["2026-09-01T15:33:55.493907+00:00", "trade", 6.8, 38.0]
["2026-09-01T15:33:55.494463+00:00", "trade", 6.8, 47.0]
["2026-09-01T15:33:55.498364+00:00", "trade", 6.8, 10.0]
["2026-09-01T15:33:55.718360+00:00", "trade", 6.7986, 1.0]
["2026-09-01T15:33:55.755379+00:00", "trade", 6.8, 2.0]
["2026-09-01T15:33:55.755441+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:33:56.053337+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:33:56.324793+00:00", "trade", 6.795, 2.0]
["2026-09-01T15:33:57.864759+00:00", "trade", 6.7986, 1.0]
["2026-09-01T15:33:58.275996+00:00", "trade", 6.7974, 1.0]
["2026-09-01T15:33:59.619645+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:33:59.660203+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:00.167364+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:00.434376+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:01.038373+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:01.075245+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:01.075693+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:01.967194+00:00", "trade", 6.7926, 50.0]
["2026-09-01T15:34:01.993510+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:02.089986+00:00", "trade", 6.795, 1250.0]
["2026-09-01T15:34:02.183369+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:02.300232+00:00", "trade", 6.7974, 71.0]
["2026-09-01T15:34:02.921825+00:00", "trade", 6.7983, 1.0]
["2026-09-01T15:34:03.076423+00:00", "trade", 6.7926, 24.0]
["2026-09-01T15:34:03.076780+00:00", "trade", 6.7926, 1.0]
["2026-09-01T15:34:03.617593+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:04.146165+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:04.279943+00:00", "trade", 6.7974, 18.0]
["2026-09-01T15:34:04.342089+00:00", "trade", 6.795, 2000.0]
["2026-09-01T15:34:04.811096+00:00", "trade", 6.8, 53.0]
["2026-09-01T15:34:04.811121+00:00", "trade", 6.795, 53.0]
["2026-09-01T15:34:04.811244+00:00", "trade", 6.795, 4947.0]
["2026-09-01T15:34:04.956153+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:05.208744+00:00", "trade", 6.7987, 5000.0]
["2026-09-01T15:34:06.035568+00:00", "trade", 6.7995, 6.0]
["2026-09-01T15:34:06.534369+00:00", "trade", 6.795, 50.0]
["2026-09-01T15:34:06.553306+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:06.587662+00:00", "trade", 6.795, 73.0]
["2026-09-01T15:34:06.588029+00:00", "trade", 6.795, 1.0]
["2026-09-01T15:34:07.233857+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:08.419731+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:08.804026+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:09.312892+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:09.467234+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:09.967321+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:10.328534+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:10.328978+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:10.406079+00:00", "trade", 6.795, 200.0]
["2026-09-01T15:34:10.406761+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:10.415805+00:00", "trade", 6.795, 300.0]
["2026-09-01T15:34:10.532634+00:00", "trade", 6.7997, 10.0]
["2026-09-01T15:34:10.597301+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:10.606090+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:10.693991+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:10.694430+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.059485+00:00", "trade", 6.8, 29.0]
["2026-09-01T15:34:11.060188+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.359940+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.371390+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.464814+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.465737+00:00", "trade", 6.795, 11.0]
["2026-09-01T15:34:11.466021+00:00", "trade", 6.795, 11.0]
["2026-09-01T15:34:11.466570+00:00", "trade", 6.8, 11.0]
["2026-09-01T15:34:11.467018+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.467082+00:00", "trade", 6.8, 27.0]
["2026-09-01T15:34:11.467211+00:00", "trade", 6.8, 11.0]
["2026-09-01T15:34:11.467374+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.467564+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.467598+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.467742+00:00", "trade", 6.795, 27.0]
["2026-09-01T15:34:11.471313+00:00", "trade", 6.8, 151.0]
["2026-09-01T15:34:11.471355+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471356+00:00", "trade", 6.8, 164.0]
["2026-09-01T15:34:11.471358+00:00", "trade", 6.8, 58.0]
["2026-09-01T15:34:11.471359+00:00", "trade", 6.8, 96.0]
["2026-09-01T15:34:11.471363+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:34:11.471363+00:00", "trade", 6.8, 80.0]
["2026-09-01T15:34:11.471365+00:00", "trade", 6.8, 120.0]
["2026-09-01T15:34:11.471369+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471370+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:34:11.471398+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:34:11.471399+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471400+00:00", "trade", 6.8, 400.0]
["2026-09-01T15:34:11.471401+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471401+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.471402+00:00", "trade", 6.8, 7.0]
["2026-09-01T15:34:11.471406+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471410+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.471411+00:00", "trade", 6.8, 102500.0]
["2026-09-01T15:34:11.471416+00:00", "trade", 6.8, 2000.0]
["2026-09-01T15:34:11.471418+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.471423+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:34:11.471497+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.471505+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.471519+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471519+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.471525+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.471531+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.471538+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:34:11.471542+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471548+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471555+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471561+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471569+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471574+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471575+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471582+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471589+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471589+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471605+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471623+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471624+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:34:11.471625+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471649+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471671+00:00", "trade", 6.8, 25.0]
["2026-09-01T15:34:11.471694+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471700+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471707+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471713+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471720+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471726+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471732+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471744+00:00", "trade", 6.8, 62.0]
["2026-09-01T15:34:11.471744+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471764+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471771+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471777+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471784+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471793+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:34:11.471797+00:00", "trade", 6.8, 75.0]
["2026-09-01T15:34:11.471797+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471797+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:34:11.471799+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471799+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471803+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471804+00:00", "trade", 6.8, 8.0]
["2026-09-01T15:34:11.471806+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471806+00:00", "trade", 6.8, 254.0]
["2026-09-01T15:34:11.471809+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471812+00:00", "trade", 6.8, 846.0]
["2026-09-01T15:34:11.471814+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471815+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471815+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471815+00:00", "trade", 6.8, 657.0]
["2026-09-01T15:34:11.471817+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471835+00:00", "trade", 6.8, 79.0]
["2026-09-01T15:34:11.471845+00:00", "trade", 6.8, 38.0]
["2026-09-01T15:34:11.471847+00:00", "trade", 6.8, 25.0]
["2026-09-01T15:34:11.471881+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471888+00:00", "trade", 6.8, 21.0]
["2026-09-01T15:34:11.471889+00:00", "trade", 6.8, 35.0]
["2026-09-01T15:34:11.471889+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471896+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:34:11.471903+00:00", "trade", 6.8, 65.0]
["2026-09-01T15:34:11.471906+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:11.471906+00:00", "trade", 6.8, 343.0]
["2026-09-01T15:34:11.471910+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:11.471959+00:00", "trade", 6.795, 151.0]
["2026-09-01T15:34:11.472138+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:11.472270+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:11.472297+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:11.473185+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:11.473632+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:11.473661+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:11.473710+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:11.473955+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:11.474861+00:00", "trade", 6.8, 147500.0]
["2026-09-01T15:34:11.475476+00:00", "trade", 6.8, 1100.0]
["2026-09-01T15:34:11.500164+00:00", "trade", 6.805, 34.0]
["2026-09-01T15:34:11.500231+00:00", "trade", 6.805, 193.0]
["2026-09-01T15:34:11.500292+00:00", "trade", 6.805, 4.0]
["2026-09-01T15:34:11.500374+00:00", "trade", 6.805, 30.0]
["2026-09-01T15:34:11.501667+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:11.510191+00:00", "trade", 6.805, 90.0]
["2026-09-01T15:34:11.510252+00:00", "trade", 6.805, 16.0]
["2026-09-01T15:34:11.524550+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:34:11.543925+00:00", "trade", 6.805, 30.0]
["2026-09-01T15:34:11.593392+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:34:11.678812+00:00", "trade", 6.8, 226.0]
["2026-09-01T15:34:11.678846+00:00", "trade", 6.805, 33.0]
["2026-09-01T15:34:11.678875+00:00", "trade", 6.805, 439.0]
["2026-09-01T15:34:11.759291+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:12.404732+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.404804+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.404812+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.404815+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.404881+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.404998+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.405016+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.405017+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.405175+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.405187+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.405188+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.406703+00:00", "trade", 6.805, 74.0]
["2026-09-01T15:34:12.408214+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.408290+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:12.598368+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:12.599886+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:34:13.095300+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:13.880979+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:15.828405+00:00", "trade", 6.8086, 1.0]
["2026-09-01T15:34:15.853904+00:00", "trade", 6.8065, 100.0]
["2026-09-01T15:34:16.076278+00:00", "trade", 6.81, 53.0]
["2026-09-01T15:34:16.239687+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:16.453729+00:00", "trade", 6.805, 150.0]
["2026-09-01T15:34:16.891108+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:16.960786+00:00", "trade", 6.805, 50.0]
["2026-09-01T15:34:17.619669+00:00", "trade", 6.805, 228.0]
["2026-09-01T15:34:19.959844+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:20.084261+00:00", "trade", 6.805, 2000.0]
["2026-09-01T15:34:20.475154+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:20.493881+00:00", "trade", 6.805, 64.0]
["2026-09-01T15:34:20.536476+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:34:22.758653+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:22.759747+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:24.944761+00:00", "trade", 6.8001, 65.0]
["2026-09-01T15:34:25.207627+00:00", "trade", 6.805, 12.0]
["2026-09-01T15:34:25.226793+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:25.226807+00:00", "trade", 6.805, 200.0]
["2026-09-01T15:34:25.226810+00:00", "trade", 6.805, 500.0]
["2026-09-01T15:34:25.226812+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:25.234319+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:25.478719+00:00", "trade", 6.805, 26.0]
["2026-09-01T15:34:25.957528+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:25.980626+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:27.553210+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:27.673424+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:34:28.603645+00:00", "trade", 6.8097, 100.0]
["2026-09-01T15:34:28.702602+00:00", "trade", 6.805, 26.0]
["2026-09-01T15:34:28.702851+00:00", "trade", 6.805, 36.0]
["2026-09-01T15:34:29.442860+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:29.851826+00:00", "trade", 6.805, 30.0]
["2026-09-01T15:34:29.851853+00:00", "trade", 6.8, 30.0]
["2026-09-01T15:34:29.851960+00:00", "trade", 6.805, 70.0]
["2026-09-01T15:34:30.949909+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:34:30.949930+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:34:32.254648+00:00", "trade", 6.8099, 1.0]
["2026-09-01T15:34:32.290516+00:00", "trade", 6.8074, 1.0]
["2026-09-01T15:34:33.774195+00:00", "trade", 6.805, 56.0]
["2026-09-01T15:34:33.779832+00:00", "trade", 6.805, 31.0]
["2026-09-01T15:34:33.784789+00:00", "trade", 6.805, 23.0]
["2026-09-01T15:34:34.782461+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:34:34.783168+00:00", "trade", 6.81, 2.0]
["2026-09-01T15:34:35.148961+00:00", "trade", 6.8026, 45.0]
["2026-09-01T15:34:35.149322+00:00", "trade", 6.8026, 1.0]
["2026-09-01T15:34:35.526563+00:00", "trade", 6.805, 200.0]
["2026-09-01T15:34:35.526570+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:35.531825+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:35.533308+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:35.648064+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:37.179778+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:37.180100+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:37.180856+00:00", "trade", 6.805, 111.0]
["2026-09-01T15:34:37.219678+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:37.220126+00:00", "trade", 6.805, 88.0]
["2026-09-01T15:34:37.220183+00:00", "trade", 6.805, 12.0]
["2026-09-01T15:34:37.393504+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:37.436827+00:00", "trade", 6.805, 250.0]
["2026-09-01T15:34:37.619760+00:00", "trade", 6.805, 190.0]
["2026-09-01T15:34:39.006233+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:34:39.263485+00:00", "trade", 6.805, 3.0]
["2026-09-01T15:34:39.263494+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:34:39.263505+00:00", "trade", 6.81, 4.0]
["2026-09-01T15:34:40.075719+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:40.105650+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:34:40.125669+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:40.565958+00:00", "trade", 6.8074, 5.0]
["2026-09-01T15:34:40.616604+00:00", "trade", 6.805, 500.0]
["2026-09-01T15:34:41.614428+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:42.183645+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:42.246169+00:00", "trade", 6.81, 4.0]
["2026-09-01T15:34:42.246178+00:00", "trade", 6.805, 4.0]
["2026-09-01T15:34:43.163731+00:00", "trade", 6.81, 30.0]
["2026-09-01T15:34:43.163739+00:00", "trade", 6.805, 30.0]
["2026-09-01T15:34:44.683700+00:00", "trade", 6.805, 2.0]
["2026-09-01T15:34:45.126385+00:00", "trade", 6.8, 34.0]
["2026-09-01T15:34:46.349711+00:00", "trade", 6.805, 14.0]
["2026-09-01T15:34:46.349769+00:00", "trade", 6.805, 40.0]
["2026-09-01T15:34:47.619632+00:00", "trade", 6.805, 157.0]
["2026-09-01T15:34:49.430336+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:34:50.071989+00:00", "trade", 6.81, 52.0]
["2026-09-01T15:34:50.071997+00:00", "trade", 6.805, 52.0]
["2026-09-01T15:34:50.777065+00:00", "trade", 6.8086, 1.0]
["2026-09-01T15:34:51.697738+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:34:51.697754+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:51.697957+00:00", "trade", 6.805, 20.0]
["2026-09-01T15:34:53.037399+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:53.095943+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:54.133086+00:00", "trade", 6.8026, 1.0]
["2026-09-01T15:34:54.617489+00:00", "trade", 6.805, 11.0]
["2026-09-01T15:34:54.872586+00:00", "trade", 6.805, 3.0]
["2026-09-01T15:34:55.424150+00:00", "trade", 6.805, 52.0]
["2026-09-01T15:34:56.329210+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:34:56.704821+00:00", "trade", 6.8, 48.0]
["2026-09-01T15:34:56.705253+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:56.834176+00:00", "trade", 6.805, 4.0]
["2026-09-01T15:34:57.627877+00:00", "trade", 6.7979, 300.0]
["2026-09-01T15:34:58.068974+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:58.471248+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:58.667746+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:58.668178+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:58.825404+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:58.977450+00:00", "trade", 6.805, 9.0]
["2026-09-01T15:34:59.020113+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:34:59.027462+00:00", "trade", 6.81, 10.0]
["2026-09-01T15:34:59.027471+00:00", "trade", 6.805, 10.0]
["2026-09-01T15:35:00.062497+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:00.062968+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:00.858050+00:00", "trade", 6.805, 10.0]
["2026-09-01T15:35:01.054343+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:01.054800+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:01.365843+00:00", "trade", 6.8001, 5000.0]
["2026-09-01T15:35:02.183598+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:35:02.183601+00:00", "trade", 6.8, 370.0]
["2026-09-01T15:35:02.183601+00:00", "trade", 6.8, 1300.0]
["2026-09-01T15:35:02.183603+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:35:02.183605+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:35:02.183608+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:35:02.183610+00:00", "trade", 6.8, 29.0]
["2026-09-01T15:35:02.183646+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183652+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183671+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183696+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183702+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183705+00:00", "trade", 6.8, 71.0]
["2026-09-01T15:35:02.183707+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:35:02.183709+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183715+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183742+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183749+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183755+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183761+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183768+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183774+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183780+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183787+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183793+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183801+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183807+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183814+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183820+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183955+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183974+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183978+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:35:02.183982+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183989+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183995+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.183996+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:35:02.184002+00:00", "trade", 6.8, 373.0]
["2026-09-01T15:35:02.184002+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184009+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184013+00:00", "trade", 6.8, 1000.0]
["2026-09-01T15:35:02.184015+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184023+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184031+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184038+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184044+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184048+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:35:02.184052+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:35:02.184057+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:35:02.184057+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184061+00:00", "trade", 6.8, 400.0]
["2026-09-01T15:35:02.184133+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184148+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184157+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184172+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184212+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184299+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184306+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184313+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184367+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184374+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184381+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184409+00:00", "trade", 6.8, 500.0]
["2026-09-01T15:35:02.184457+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:35:02.184484+00:00", "trade", 6.8, 49.0]
["2026-09-01T15:35:02.184486+00:00", "trade", 6.8, 177.0]
["2026-09-01T15:35:02.184633+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.184680+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.185905+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:35:02.185944+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.185948+00:00", "trade", 6.8, 8.0]
["2026-09-01T15:35:02.185971+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.185979+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.186004+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.187978+00:00", "trade", 6.805, 5.0]
["2026-09-01T15:35:02.189016+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.189213+00:00", "trade", 6.805, 9.0]
["2026-09-01T15:35:02.189274+00:00", "trade", 6.805, 50.0]
["2026-09-01T15:35:02.190016+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.194137+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.194144+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.194150+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.200656+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.204041+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:02.368131+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:03.242747+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:03.424678+00:00", "trade", 6.8074, 35.0]
["2026-09-01T15:35:03.425042+00:00", "trade", 6.8074, 1.0]
["2026-09-01T15:35:03.517788+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:03.652825+00:00", "trade", 6.805, 6310.0]
["2026-09-01T15:35:03.996817+00:00", "trade", 6.805, 16.0]
["2026-09-01T15:35:04.101868+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:04.394025+00:00", "trade", 6.805, 3750.0]
["2026-09-01T15:35:04.485888+00:00", "trade", 6.8, 99.0]
["2026-09-01T15:35:04.554079+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:04.594122+00:00", "trade", 6.8026, 99.0]
["2026-09-01T15:35:04.598408+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:04.845505+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:04.977446+00:00", "trade", 6.8, 76.0]
["2026-09-01T15:35:05.063714+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:05.172792+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:05.224020+00:00", "trade", 6.8, 99.0]
["2026-09-01T15:35:05.224020+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:05.224048+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:05.224372+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:05.225212+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:05.233453+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:05.283369+00:00", "trade", 6.8003, 99.0]
["2026-09-01T15:35:06.323426+00:00", "trade", 6.805, 38.0]
["2026-09-01T15:35:06.465261+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:07.619535+00:00", "trade", 6.805, 59.0]
["2026-09-01T15:35:07.868371+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:07.917076+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:08.005607+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:08.536334+00:00", "trade", 6.8016, 2000.0]
["2026-09-01T15:35:08.754264+00:00", "trade", 6.8, 99.0]
["2026-09-01T15:35:08.800044+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:08.858362+00:00", "trade", 6.8026, 99.0]
["2026-09-01T15:35:09.109507+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:09.141105+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:09.468640+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:09.468641+00:00", "trade", 6.8, 99.0]
["2026-09-01T15:35:09.520176+00:00", "trade", 6.8026, 99.0]
["2026-09-01T15:35:09.837366+00:00", "trade", 6.7981, 20.0]
["2026-09-01T15:35:09.837745+00:00", "trade", 6.7981, 100.0]
["2026-09-01T15:35:10.438638+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:35:11.776616+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:12.003139+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:35:12.133500+00:00", "trade", 6.81, 50.0]
["2026-09-01T15:35:13.220232+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:35:14.952291+00:00", "trade", 6.81, 29.0]
["2026-09-01T15:35:14.952299+00:00", "trade", 6.805, 29.0]
["2026-09-01T15:35:16.166485+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:35:17.014503+00:00", "trade", 6.81, 71.0]
["2026-09-01T15:35:17.014535+00:00", "trade", 6.805, 71.0]
["2026-09-01T15:35:17.014718+00:00", "trade", 6.805, 29.0]
["2026-09-01T15:35:17.015335+00:00", "trade", 6.8026, 50.0]
["2026-09-01T15:35:17.343882+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:17.384757+00:00", "trade", 6.8, 99.0]
["2026-09-01T15:35:17.438097+00:00", "trade", 6.8026, 99.0]
["2026-09-01T15:35:17.619563+00:00", "trade", 6.805, 65.0]
["2026-09-01T15:35:17.621198+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:17.655118+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:17.773184+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:35:18.148143+00:00", "trade", 6.805, 88.0]
["2026-09-01T15:35:18.671296+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:19.388142+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:35:19.388158+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:35:19.388357+00:00", "trade", 6.805, 200.0]
["2026-09-01T15:35:19.479116+00:00", "trade", 6.8, 99.0]
["2026-09-01T15:35:19.542388+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:19.548881+00:00", "trade", 6.805, 30.0]
["2026-09-01T15:35:19.568684+00:00", "trade", 6.8026, 99.0]
["2026-09-01T15:35:19.643890+00:00", "trade", 6.805, 37.0]
["2026-09-01T15:35:19.744340+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:19.775353+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:19.775421+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:19.991521+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:35:20.598600+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:35:21.474540+00:00", "trade", 6.805, 110.0]
["2026-09-01T15:35:21.498921+00:00", "trade", 6.8077, 1.0]
["2026-09-01T15:35:21.860410+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:22.088962+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:35:22.088971+00:00", "trade", 6.805, 20.0]
["2026-09-01T15:35:22.089084+00:00", "trade", 6.805, 80.0]
["2026-09-01T15:35:22.690436+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:22.691239+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:22.691694+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:22.691706+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:22.723995+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:22.795872+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:35:22.992995+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:22.993482+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:23.102402+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:23.989181+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:35:24.273054+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:25.097912+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:35:25.712771+00:00", "trade", 6.805, 88.0]
["2026-09-01T15:35:27.499150+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:27.619605+00:00", "trade", 6.805, 70.0]
["2026-09-01T15:35:27.671809+00:00", "trade", 6.805, 5.0]
["2026-09-01T15:35:28.671791+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:35:28.674049+00:00", "trade", 6.8, 4.0]
["2026-09-01T15:35:29.787506+00:00", "trade", 6.805, 10.0]
["2026-09-01T15:35:30.038464+00:00", "trade", 6.805, 30.0]
["2026-09-01T15:35:32.247680+00:00", "trade", 6.805, 20.0]
["2026-09-01T15:35:32.789440+00:00", "trade", 6.805, 88.0]
["2026-09-01T15:35:32.805120+00:00", "trade", 6.805, 35.0]
["2026-09-01T15:35:33.561488+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:33.671420+00:00", "trade", 6.81, 10.0]
["2026-09-01T15:35:34.480221+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:34.480244+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:34.563161+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:35.484895+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:35.686867+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:35.706992+00:00", "trade", 6.805, 400.0]
["2026-09-01T15:35:35.707785+00:00", "trade", 6.805, 400.0]
["2026-09-01T15:35:35.707796+00:00", "trade", 6.805, 800.0]
["2026-09-01T15:35:35.708403+00:00", "trade", 6.8047, 52.0]
["2026-09-01T15:35:35.746883+00:00", "trade", 6.805, 900.0]
["2026-09-01T15:35:35.747499+00:00", "trade", 6.8039, 51.0]
["2026-09-01T15:35:35.753587+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:35:35.797932+00:00", "trade", 6.805, 800.0]
["2026-09-01T15:35:35.799059+00:00", "trade", 6.805, 600.0]
["2026-09-01T15:35:35.799668+00:00", "trade", 6.805, 61.0]
["2026-09-01T15:35:35.913753+00:00", "trade", 6.8074, 50.0]
["2026-09-01T15:35:36.383926+00:00", "trade", 6.7985, 100.0]
["2026-09-01T15:35:36.387437+00:00", "trade", 6.805, 40.0]
["2026-09-01T15:35:36.420504+00:00", "trade", 6.81, 4000.0]
["2026-09-01T15:35:36.421117+00:00", "trade", 6.8099, 78.0]
["2026-09-01T15:35:37.036471+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.036483+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.036811+00:00", "trade", 6.81, 7.0]
["2026-09-01T15:35:37.036813+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.036816+00:00", "trade", 6.81, 8.0]
["2026-09-01T15:35:37.036960+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:35:37.036974+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.036981+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.036995+00:00", "trade", 6.81, 25.0]
["2026-09-01T15:35:37.036995+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.037000+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:35:37.037001+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.037004+00:00", "trade", 6.81, 905.0]
["2026-09-01T15:35:37.037015+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.037031+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.037040+00:00", "trade", 6.81, 92.0]
["2026-09-01T15:35:37.037107+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:35:37.037133+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.037278+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.037312+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.037396+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:35:37.037708+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.038538+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.039359+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.039883+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.042273+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.089225+00:00", "trade", 6.8014, 108.0]
["2026-09-01T15:35:37.089590+00:00", "trade", 6.8014, 1.0]
["2026-09-01T15:35:37.089841+00:00", "trade", 6.8088, 50.0]
["2026-09-01T15:35:37.848547+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:37.998114+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:38.111147+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:38.731073+00:00", "trade", 6.805, 10.0]
["2026-09-01T15:35:39.013734+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:39.442023+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:39.443082+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:39.500791+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:39.523861+00:00", "trade", 6.81, 10.0]
["2026-09-01T15:35:39.524679+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:39.813188+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:39.994251+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:39.994675+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:40.121493+00:00", "trade", 6.805, 45.0]
["2026-09-01T15:35:40.121522+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:40.122156+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:40.122210+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:40.330732+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:41.196837+00:00", "trade", 6.805, 5000.0]
["2026-09-01T15:35:41.197454+00:00", "trade", 6.806, 126.0]
["2026-09-01T15:35:41.260056+00:00", "trade", 6.8074, 50.0]
["2026-09-01T15:35:41.642927+00:00", "trade", 6.8099, 21.0]
["2026-09-01T15:35:41.649177+00:00", "trade", 6.8099, 5000.0]
["2026-09-01T15:35:41.649791+00:00", "trade", 6.8099, 96.0]
["2026-09-01T15:35:41.649854+00:00", "trade", 6.8074, 71.0]
["2026-09-01T15:35:41.888055+00:00", "trade", 6.8001, 24.0]
["2026-09-01T15:35:41.890046+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:35:42.062015+00:00", "trade", 6.8078, 3750.0]
["2026-09-01T15:35:42.062628+00:00", "trade", 6.8078, 72.0]
["2026-09-01T15:35:42.430467+00:00", "trade", 6.7987, 5.0]
["2026-09-01T15:35:43.062693+00:00", "trade", 6.805, 3.0]
["2026-09-01T15:35:43.274015+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:35:43.620949+00:00", "trade", 6.8074, 7.0]
["2026-09-01T15:35:43.621316+00:00", "trade", 6.8074, 1.0]
["2026-09-01T15:35:43.958539+00:00", "trade", 6.8086, 500.0]
["2026-09-01T15:35:44.438312+00:00", "trade", 6.805, 8.0]
["2026-09-01T15:35:44.441353+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:45.010538+00:00", "trade", 6.8074, 1.0]
["2026-09-01T15:35:45.055000+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:45.489343+00:00", "trade", 6.805, 165.0]
["2026-09-01T15:35:46.046277+00:00", "trade", 6.805, 6.0]
["2026-09-01T15:35:46.164498+00:00", "trade", 6.805, 82.0]
["2026-09-01T15:35:47.234154+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:47.235000+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:47.236010+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:47.757635+00:00", "trade", 6.805, 43.0]
["2026-09-01T15:35:47.815684+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:35:48.321858+00:00", "trade", 6.805, 25.0]
["2026-09-01T15:35:49.814966+00:00", "trade", 6.8068, 1.0]
["2026-09-01T15:35:51.110095+00:00", "trade", 6.805, 50.0]
["2026-09-01T15:35:51.765100+00:00", "trade", 6.805, 73.0]
["2026-09-01T15:35:51.769392+00:00", "trade", 6.805, 41.0]
["2026-09-01T15:35:51.772321+00:00", "trade", 6.805, 30.0]
["2026-09-01T15:35:51.776892+00:00", "trade", 6.805, 204.0]
["2026-09-01T15:35:52.149156+00:00", "trade", 6.805, 20.0]
["2026-09-01T15:35:52.149166+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:35:52.149288+00:00", "trade", 6.805, 130.0]
["2026-09-01T15:35:52.734625+00:00", "trade", 6.8099, 500.0]
["2026-09-01T15:35:53.795965+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T15:35:53.796589+00:00", "trade", 6.808, 57.0]
["2026-09-01T15:35:54.302801+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:54.302811+00:00", "trade", 6.8, 10.0]
["2026-09-01T15:35:54.306720+00:00", "trade", 6.8, 16.0]
["2026-09-01T15:35:54.747692+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:54.752081+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:56.142567+00:00", "trade", 6.805, 300.0]
["2026-09-01T15:35:56.143209+00:00", "trade", 6.8077, 50.0]
["2026-09-01T15:35:56.558969+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:56.560916+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:57.139873+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:35:57.768377+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:35:58.778992+00:00", "trade", 6.81, 734.0]
["2026-09-01T15:35:58.779370+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:35:58.866738+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:59.382970+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:59.384521+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:35:59.691695+00:00", "trade", 6.805, 90.0]
["2026-09-01T15:36:01.311656+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:01.359627+00:00", "trade", 6.8074, 7.0]
["2026-09-01T15:36:02.220544+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:36:03.132215+00:00", "trade", 6.8086, 1.0]
["2026-09-01T15:36:08.601880+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:09.022866+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:09.091097+00:00", "trade", 6.805, 295.0]
["2026-09-01T15:36:10.518223+00:00", "trade", 6.805, 63.0]
["2026-09-01T15:36:10.518307+00:00", "trade", 6.805, 7.0]
["2026-09-01T15:36:11.108280+00:00", "trade", 6.805, 20.0]
["2026-09-01T15:36:11.780384+00:00", "trade", 6.81, 10.0]
["2026-09-01T15:36:12.288534+00:00", "trade", 6.81, 500.0]
["2026-09-01T15:36:12.941589+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:36:12.941599+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:12.941802+00:00", "trade", 6.805, 1900.0]
["2026-09-01T15:36:13.560228+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:13.590391+00:00", "trade", 6.8099, 777.0]
["2026-09-01T15:36:14.455974+00:00", "trade", 6.8086, 300.0]
["2026-09-01T15:36:15.184276+00:00", "trade", 6.8099, 500.0]
["2026-09-01T15:36:15.607646+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:16.432241+00:00", "trade", 6.8001, 40000.0]
["2026-09-01T15:36:16.432980+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:16.432987+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:16.432988+00:00", "trade", 6.805, 1250.0]
["2026-09-01T15:36:16.432998+00:00", "trade", 6.805, 1250.0]
["2026-09-01T15:36:16.433076+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:16.433387+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:16.433404+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:16.433418+00:00", "trade", 6.805, 30.0]
["2026-09-01T15:36:16.433485+00:00", "trade", 6.805, 79.0]
["2026-09-01T15:36:16.434201+00:00", "trade", 6.805, 24.0]
["2026-09-01T15:36:16.435250+00:00", "trade", 6.805, 42.0]
["2026-09-01T15:36:16.438032+00:00", "trade", 6.805, 14.0]
["2026-09-01T15:36:16.584365+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:16.608610+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:16.883074+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:17.546386+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:36:17.619601+00:00", "trade", 6.805, 123.0]
["2026-09-01T15:36:18.749661+00:00", "trade", 6.8, 10.0]
["2026-09-01T15:36:19.238432+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:19.238440+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:36:19.238473+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:19.238507+00:00", "trade", 6.81, 50.0]
["2026-09-01T15:36:19.238515+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:36:19.238522+00:00", "trade", 6.805, 50.0]
["2026-09-01T15:36:19.952195+00:00", "trade", 6.805, 25.0]
["2026-09-01T15:36:19.960748+00:00", "trade", 6.805, 15.0]
["2026-09-01T15:36:19.968184+00:00", "trade", 6.805, 10.0]
["2026-09-01T15:36:19.972490+00:00", "trade", 6.805, 71.0]
["2026-09-01T15:36:21.023454+00:00", "trade", 6.805, 2.0]
["2026-09-01T15:36:21.292274+00:00", "trade", 6.805, 5.0]
["2026-09-01T15:36:21.292289+00:00", "trade", 6.81, 5.0]
["2026-09-01T15:36:21.745985+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:21.870525+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:21.903010+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:21.923758+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:21.993229+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:36:22.107361+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:22.153255+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:22.153285+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:22.573200+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:22.795545+00:00", "trade", 6.8074, 15.0]
["2026-09-01T15:36:23.484134+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:23.538063+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:23.538333+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:23.540343+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:23.837238+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:36:24.112538+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:36:25.259710+00:00", "trade", 6.805, 5000.0]
["2026-09-01T15:36:25.622417+00:00", "trade", 6.7968, 100.0]
["2026-09-01T15:36:25.677873+00:00", "trade", 6.8, 79.0]
["2026-09-01T15:36:25.678534+00:00", "trade", 6.8, 10.0]
["2026-09-01T15:36:25.703047+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:36:25.726837+00:00", "trade", 6.8, 11.0]
["2026-09-01T15:36:25.874511+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:25.915404+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:25.946652+00:00", "trade", 6.8, 17.0]
["2026-09-01T15:36:27.111914+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.338523+00:00", "trade", 6.8001, 5000.0]
["2026-09-01T15:36:27.357530+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357536+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357542+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357549+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357556+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357561+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:36:27.357562+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357567+00:00", "trade", 6.8, 600.0]
["2026-09-01T15:36:27.357576+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:27.357576+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357583+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357602+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357604+00:00", "trade", 6.8, 99.0]
["2026-09-01T15:36:27.357607+00:00", "trade", 6.8, 370.0]
["2026-09-01T15:36:27.357607+00:00", "trade", 6.8, 260.0]
["2026-09-01T15:36:27.357608+00:00", "trade", 6.8, 40.0]
["2026-09-01T15:36:27.357608+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357611+00:00", "trade", 6.8, 1500.0]
["2026-09-01T15:36:27.357614+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:27.357615+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357617+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:27.357617+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:36:27.357628+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357636+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357643+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357649+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357718+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357725+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357731+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357737+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357743+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357749+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357755+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357762+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357769+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357771+00:00", "trade", 6.8, 7.0]
["2026-09-01T15:36:27.357782+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357789+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357795+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357808+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357815+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357821+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357834+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357840+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357847+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357861+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357867+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357874+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.357882+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357889+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357895+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357901+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357907+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357913+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357920+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357926+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357933+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357940+00:00", "trade", 6.8, 50.0]
["2026-09-01T15:36:27.357940+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357942+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:36:27.357942+00:00", "trade", 6.8, 849.0]
["2026-09-01T15:36:27.357946+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357949+00:00", "trade", 6.8, 500.0]
["2026-09-01T15:36:27.357960+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357967+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357987+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.357993+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.358009+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.358016+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.358042+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.358056+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.358071+00:00", "trade", 6.8, 151.0]
["2026-09-01T15:36:27.358073+00:00", "trade", 6.8, 3000.0]
["2026-09-01T15:36:27.358073+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.358088+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.358122+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.358163+00:00", "trade", 6.8, 10.0]
["2026-09-01T15:36:27.358163+00:00", "trade", 6.8, 99.0]
["2026-09-01T15:36:27.358163+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.358222+00:00", "trade", 6.8, 98.0]
["2026-09-01T15:36:27.358230+00:00", "trade", 6.8, 6.0]
["2026-09-01T15:36:27.358238+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.358274+00:00", "trade", 6.8, 135.0]
["2026-09-01T15:36:27.358274+00:00", "trade", 6.8, 5.0]
["2026-09-01T15:36:27.358281+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.358327+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.358352+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.358585+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.358634+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.358641+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.358687+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.358700+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.359069+00:00", "trade", 6.8, 22.0]
["2026-09-01T15:36:27.359102+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.359110+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.359419+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:27.359433+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.359781+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.359855+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.359863+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.359928+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.359934+00:00", "trade", 6.8, 10.0]
["2026-09-01T15:36:27.361230+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.361250+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.361358+00:00", "trade", 6.795, 800.0]
["2026-09-01T15:36:27.367376+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.376634+00:00", "trade", 6.8, 89.0]
["2026-09-01T15:36:27.376692+00:00", "trade", 6.8, 407.0]
["2026-09-01T15:36:27.376693+00:00", "trade", 6.8, 58.0]
["2026-09-01T15:36:27.376700+00:00", "trade", 6.8, 893.0]
["2026-09-01T15:36:27.376701+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:27.376702+00:00", "trade", 6.8, 2600.0]
["2026-09-01T15:36:27.376704+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:27.376708+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:27.376708+00:00", "trade", 6.8, 318.0]
["2026-09-01T15:36:27.376711+00:00", "trade", 6.8, 900.0]
["2026-09-01T15:36:27.376712+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:36:27.376716+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:36:27.376817+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.376830+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.376843+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.376849+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.376855+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.376862+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.376868+00:00", "quote", 6.79, 6.8]
["2026-09-01T15:36:27.376875+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376882+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376889+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376896+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376903+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376909+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376915+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376922+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376928+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376934+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376941+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376954+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376970+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376977+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376981+00:00", "trade", 6.8, 300.0]
["2026-09-01T15:36:27.376988+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:36:27.376990+00:00", "trade", 6.8, 1100.0]
["2026-09-01T15:36:27.376991+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.376992+00:00", "trade", 6.8, 300.0]
["2026-09-01T15:36:27.376996+00:00", "trade", 6.8, 3.0]
["2026-09-01T15:36:27.376997+00:00", "trade", 6.8, 500.0]
["2026-09-01T15:36:27.376997+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.377000+00:00", "trade", 6.8, 1000.0]
["2026-09-01T15:36:27.377000+00:00", "trade", 6.8, 400.0]
["2026-09-01T15:36:27.377003+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.377004+00:00", "trade", 6.8, 38.0]
["2026-09-01T15:36:27.377005+00:00", "trade", 6.8, 8.0]
["2026-09-01T15:36:27.377008+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:36:27.377009+00:00", "trade", 6.8, 8.0]
["2026-09-01T15:36:27.377010+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.377016+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:36:27.377024+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.377080+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:36:27.377080+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:27.377134+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.377185+00:00", "trade", 6.795, 400.0]
["2026-09-01T15:36:27.377200+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.377207+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.377214+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.377221+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.377229+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.377257+00:00", "quote", 6.8, 6.8]
["2026-09-01T15:36:27.377297+00:00", "trade", 6.8, 900.0]
["2026-09-01T15:36:27.377299+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:36:27.377302+00:00", "trade", 6.8, 25.0]
["2026-09-01T15:36:27.377302+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:27.377302+00:00", "trade", 6.8, 40.0]
["2026-09-01T15:36:27.377302+00:00", "trade", 6.8, 75.0]
["2026-09-01T15:36:27.377302+00:00", "trade", 6.8, 562.0]
["2026-09-01T15:36:27.377302+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.377303+00:00", "trade", 6.8, 200.0]
["2026-09-01T15:36:27.377304+00:00", "trade", 6.8, 102.0]
["2026-09-01T15:36:27.377311+00:00", "trade", 6.8, 75.0]
["2026-09-01T15:36:27.377311+00:00", "trade", 6.8, 10.0]
["2026-09-01T15:36:27.377340+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:27.377352+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:36:27.377437+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.378032+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.378701+00:00", "trade", 6.8, 5.0]
["2026-09-01T15:36:27.378890+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.379642+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.380232+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:27.394213+00:00", "trade", 6.805, 1400.0]
["2026-09-01T15:36:27.422164+00:00", "trade", 6.8, 800.0]
["2026-09-01T15:36:27.453145+00:00", "trade", 6.8001, 99.0]
["2026-09-01T15:36:27.717155+00:00", "trade", 6.805, 55.0]
["2026-09-01T15:36:29.466493+00:00", "trade", 6.805, 1000.0]
["2026-09-01T15:36:29.466537+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:29.596131+00:00", "trade", 6.8026, 30.0]
["2026-09-01T15:36:29.596492+00:00", "trade", 6.8026, 1.0]
["2026-09-01T15:36:29.643255+00:00", "trade", 6.8054, 5000.0]
["2026-09-01T15:36:30.261434+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:31.133934+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:32.230061+00:00", "trade", 6.806, 5000.0]
["2026-09-01T15:36:32.383966+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:36:32.383973+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:36:32.646504+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:33.373073+00:00", "trade", 6.805, 300.0]
["2026-09-01T15:36:33.375667+00:00", "trade", 6.805, 325.0]
["2026-09-01T15:36:33.387502+00:00", "trade", 6.805, 175.0]
["2026-09-01T15:36:33.424357+00:00", "trade", 6.805, 66.0]
["2026-09-01T15:36:33.466918+00:00", "trade", 6.805, 38.0]
["2026-09-01T15:36:35.280501+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:35.487048+00:00", "trade", 6.8074, 15.0]
["2026-09-01T15:36:35.574429+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:36:37.518196+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:37.519221+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:37.623434+00:00", "trade", 6.81, 6.0]
["2026-09-01T15:36:38.626925+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:36:39.188130+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:39.188149+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:39.189313+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:36:39.190116+00:00", "trade", 6.805, 800.0]
["2026-09-01T15:36:39.190345+00:00", "trade", 6.805, 9000.0]
["2026-09-01T15:36:39.697765+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:36:40.449777+00:00", "trade", 6.805, 1000.0]
["2026-09-01T15:36:40.862200+00:00", "trade", 6.8097, 150.0]
["2026-09-01T15:36:41.521784+00:00", "trade", 6.8066, 1.0]
["2026-09-01T15:36:43.458365+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:43.458929+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:43.674426+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:36:43.775685+00:00", "trade", 6.8099, 100.0]
["2026-09-01T15:36:44.000679+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:36:44.524199+00:00", "trade", 6.805, 20.0]
["2026-09-01T15:36:44.526446+00:00", "trade", 6.7998, 30.0]
["2026-09-01T15:36:46.013307+00:00", "trade", 6.8073, 1000.0]
["2026-09-01T15:36:47.079499+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.080340+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.088171+00:00", "trade", 6.805, 1250.0]
["2026-09-01T15:36:47.088247+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.095633+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.098403+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.226380+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.536999+00:00", "trade", 6.8, 156.0]
["2026-09-01T15:36:47.537010+00:00", "trade", 6.805, 156.0]
["2026-09-01T15:36:47.537757+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.623445+00:00", "trade", 6.81, 80.0]
["2026-09-01T15:36:47.624043+00:00", "trade", 6.81, 110.0]
["2026-09-01T15:36:47.624406+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.624820+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.624833+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.703345+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.842797+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:47.959722+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:48.033090+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:48.379154+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:48.379951+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:48.395580+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:48.410165+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:48.424588+00:00", "trade", 6.805, 29.0]
["2026-09-01T15:36:48.935830+00:00", "trade", 6.805, 500.0]
["2026-09-01T15:36:49.036064+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:49.104937+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:49.665646+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:50.701813+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:50.777530+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:50.918524+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:51.021548+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:51.391532+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:51.600709+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:51.629727+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:53.087540+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:54.481433+00:00", "trade", 6.8, 1.0]
["2026-09-01T15:36:54.481440+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:36:54.482777+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:54.609123+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:54.919003+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:54.954544+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.247421+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:55.247423+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:55.247425+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:55.247451+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.247848+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:55.248044+00:00", "trade", 6.81, 10.0]
["2026-09-01T15:36:55.248188+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.248637+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.249560+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.249949+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:36:55.250252+00:00", "trade", 6.8061, 1.0]
["2026-09-01T15:36:55.250702+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.250708+00:00", "trade", 6.8061, 10.0]
["2026-09-01T15:36:55.250987+00:00", "trade", 6.8061, 100.0]
["2026-09-01T15:36:55.251226+00:00", "trade", 6.8061, 100.0]
["2026-09-01T15:36:55.251419+00:00", "trade", 6.8061, 100.0]
["2026-09-01T15:36:55.251702+00:00", "trade", 6.8061, 10.0]
["2026-09-01T15:36:55.252041+00:00", "trade", 6.8061, 100.0]
["2026-09-01T15:36:55.252419+00:00", "trade", 6.8061, 4579.0]
["2026-09-01T15:36:55.257428+00:00", "trade", 6.81, 10.0]
["2026-09-01T15:36:55.316930+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.445888+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.446430+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.504388+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.505229+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.564362+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.634677+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.636878+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.636913+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.637354+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.637562+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.638018+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.971319+00:00", "trade", 6.805, 5000.0]
["2026-09-01T15:36:55.972067+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:55.972137+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.941642+00:00", "trade", 6.81, 500.0]
["2026-09-01T15:36:56.942019+00:00", "trade", 6.805, 11.0]
["2026-09-01T15:36:56.942222+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.942328+00:00", "trade", 6.805, 500.0]
["2026-09-01T15:36:56.942397+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.942621+00:00", "trade", 6.81, 11.0]
["2026-09-01T15:36:56.942748+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.943201+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.943630+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.944518+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947559+00:00", "trade", 6.81, 150.0]
["2026-09-01T15:36:56.947559+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947561+00:00", "trade", 6.81, 10000.0]
["2026-09-01T15:36:56.947562+00:00", "trade", 6.81, 80.0]
["2026-09-01T15:36:56.947564+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:36:56.947567+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:36:56.947567+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947568+00:00", "trade", 6.81, 10.0]
["2026-09-01T15:36:56.947571+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947571+00:00", "trade", 6.81, 600.0]
["2026-09-01T15:36:56.947575+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:36:56.947575+00:00", "trade", 6.81, 300.0]
["2026-09-01T15:36:56.947579+00:00", "trade", 6.81, 5.0]
["2026-09-01T15:36:56.947579+00:00", "trade", 6.81, 161.0]
["2026-09-01T15:36:56.947583+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947586+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947587+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947588+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947590+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947592+00:00", "trade", 6.81, 69.0]
["2026-09-01T15:36:56.947593+00:00", "trade", 6.81, 89.0]
["2026-09-01T15:36:56.947595+00:00", "trade", 6.81, 31.0]
["2026-09-01T15:36:56.947645+00:00", "trade", 6.81, 211.0]
["2026-09-01T15:36:56.947647+00:00", "trade", 6.81, 10.0]
["2026-09-01T15:36:56.947651+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947652+00:00", "trade", 6.81, 5.0]
["2026-09-01T15:36:56.947656+00:00", "trade", 6.81, 31.0]
["2026-09-01T15:36:56.947660+00:00", "trade", 6.81, 31.0]
["2026-09-01T15:36:56.947664+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947664+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:36:56.947664+00:00", "trade", 6.81, 9.0]
["2026-09-01T15:36:56.947664+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947664+00:00", "trade", 6.81, 5.0]
["2026-09-01T15:36:56.947668+00:00", "trade", 6.81, 7.0]
["2026-09-01T15:36:56.947671+00:00", "trade", 6.81, 1000.0]
["2026-09-01T15:36:56.947678+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:36:56.947711+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947719+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947727+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947733+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947745+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947752+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947758+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947758+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947777+00:00", "trade", 6.81, 300.0]
["2026-09-01T15:36:56.947778+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947791+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947798+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947806+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947813+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947819+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947833+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947848+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947848+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947850+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947850+00:00", "trade", 6.81, 69.0]
["2026-09-01T15:36:56.947867+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947875+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947889+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947902+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947909+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947930+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947963+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947969+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947980+00:00", "trade", 6.81, 16.0]
["2026-09-01T15:36:56.947980+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947982+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:36:56.947983+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:36:56.947985+00:00", "trade", 6.81, 300.0]
["2026-09-01T15:36:56.947985+00:00", "trade", 6.81, 800.0]
["2026-09-01T15:36:56.947988+00:00", "trade", 6.81, 75.0]
["2026-09-01T15:36:56.947989+00:00", "quote", 6.8, 6.82]
["2026-09-01T15:36:56.947989+00:00", "quote", 6.8, 6.82]
["2026-09-01T15:36:56.947990+00:00", "trade", 6.81, 25.0]
["2026-09-01T15:36:56.947993+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947993+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947995+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.947997+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948004+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948010+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948017+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948024+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948030+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948037+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948043+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948057+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948063+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948065+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948071+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948078+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948085+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948087+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948092+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948098+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948104+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948110+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:36:56.948110+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948110+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948117+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948127+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948134+00:00", "trade", 6.81, 9.0]
["2026-09-01T15:36:56.948140+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948142+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948160+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948173+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948186+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948216+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:36:56.948236+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:36:56.948315+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948332+00:00", "trade", 6.805, 89.0]
["2026-09-01T15:36:56.948916+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:56.948926+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.948950+00:00", "trade", 6.81, 21.0]
["2026-09-01T15:36:56.948955+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.949243+00:00", "trade", 6.81, 2.0]
["2026-09-01T15:36:56.949244+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.952358+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:56.959061+00:00", "trade", 6.815, 37.0]
["2026-09-01T15:36:56.959154+00:00", "trade", 6.815, 2.0]
["2026-09-01T15:36:57.048950+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:57.048969+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:57.343922+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:57.343947+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:57.344129+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:57.554973+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:36:57.715166+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:57.730245+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:57.782062+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:57.782548+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:58.075851+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:58.076311+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:58.148930+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:58.192476+00:00", "trade", 6.815, 150.0]
["2026-09-01T15:36:58.266115+00:00", "trade", 6.81, 58.0]
["2026-09-01T15:36:58.275735+00:00", "trade", 6.8199, 1.0]
["2026-09-01T15:36:58.297486+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:36:59.061266+00:00", "trade", 6.8112, 5000.0]
["2026-09-01T15:36:59.248015+00:00", "trade", 6.815, 5.0]
["2026-09-01T15:36:59.248023+00:00", "trade", 6.82, 5.0]
["2026-09-01T15:36:59.578811+00:00", "trade", 6.815, 26.0]
["2026-09-01T15:36:59.581615+00:00", "trade", 6.815, 64.0]
["2026-09-01T15:37:00.409816+00:00", "trade", 6.815, 2000.0]
["2026-09-01T15:37:00.442849+00:00", "trade", 6.82, 24.0]
["2026-09-01T15:37:00.443530+00:00", "trade", 6.82, 1.0]
["2026-09-01T15:37:00.457606+00:00", "trade", 6.82, 5.0]
["2026-09-01T15:37:00.457620+00:00", "trade", 6.815, 5.0]
["2026-09-01T15:37:01.164672+00:00", "trade", 6.81, 9200.0]
["2026-09-01T15:37:02.152790+00:00", "trade", 6.815, 5000.0]
["2026-09-01T15:37:02.560995+00:00", "trade", 6.8197, 5.0]
["2026-09-01T15:37:02.686232+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:02.686480+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:04.297485+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:04.587088+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:04.765594+00:00", "trade", 6.815, 82.0]
["2026-09-01T15:37:05.204402+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:05.608859+00:00", "trade", 6.82, 2199.0]
["2026-09-01T15:37:05.609223+00:00", "trade", 6.82, 1.0]
["2026-09-01T15:37:06.094792+00:00", "trade", 6.815, 18.0]
["2026-09-01T15:37:06.098299+00:00", "trade", 6.815, 20.0]
["2026-09-01T15:37:06.568489+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:06.760336+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:06.959649+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:06.960507+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:07.738416+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:07.738423+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:08.411131+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:08.412539+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:08.655570+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:37:08.734453+00:00", "trade", 6.815, 10.0]
["2026-09-01T15:37:08.916409+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:09.494595+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:09.554534+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:09.554540+00:00", "trade", 6.82, 15.0]
["2026-09-01T15:37:10.010248+00:00", "trade", 6.815, 10.0]
["2026-09-01T15:37:10.010340+00:00", "trade", 6.815, 20.0]
["2026-09-01T15:37:10.010431+00:00", "trade", 6.815, 20.0]
["2026-09-01T15:37:10.072200+00:00", "trade", 6.8199, 955.0]
["2026-09-01T15:37:12.690794+00:00", "trade", 6.8199, 300.0]
["2026-09-01T15:37:12.807888+00:00", "trade", 6.8133, 100.0]
["2026-09-01T15:37:13.162535+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:13.543214+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:37:13.745302+00:00", "trade", 6.8186, 1.0]
["2026-09-01T15:37:13.903197+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:14.212740+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:14.213269+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:14.488774+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:14.489238+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:14.926273+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:14.926521+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:14.943948+00:00", "trade", 6.8174, 2.0]
["2026-09-01T15:37:15.267061+00:00", "trade", 6.8124, 1000.0]
["2026-09-01T15:37:15.563090+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:15.563549+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:16.334918+00:00", "trade", 6.815, 500.0]
["2026-09-01T15:37:17.026251+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:37:17.197545+00:00", "trade", 6.8174, 14.0]
["2026-09-01T15:37:17.197910+00:00", "trade", 6.8174, 1.0]
["2026-09-01T15:37:17.332103+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:17.413827+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:17.414096+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:17.694836+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:18.205234+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:18.907601+00:00", "trade", 6.815, 15.0]
["2026-09-01T15:37:19.281502+00:00", "trade", 6.815, 586.0]
["2026-09-01T15:37:19.282502+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:19.283156+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:19.992847+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:20.598119+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:21.012943+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:21.038577+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:37:21.075724+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:21.177330+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:21.270118+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:21.368360+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:21.896578+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:21.897474+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:22.219786+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:22.281542+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:22.529565+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:22.565623+00:00", "trade", 6.82, 20.0]
["2026-09-01T15:37:22.742117+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:23.212744+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:23.269056+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:23.269298+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:23.279320+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:23.279327+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:23.499796+00:00", "trade", 6.8199, 5.0]
["2026-09-01T15:37:24.301110+00:00", "trade", 6.815, 4057.0]
["2026-09-01T15:37:24.301923+00:00", "trade", 6.815, 1334.0]
["2026-09-01T15:37:24.302699+00:00", "trade", 6.82, 2684.0]
["2026-09-01T15:37:24.305279+00:00", "trade", 6.815, 6900.0]
["2026-09-01T15:37:24.317270+00:00", "trade", 6.815, 25.0]
["2026-09-01T15:37:25.303847+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:25.312335+00:00", "trade", 6.815, 4161.0]
["2026-09-01T15:37:25.354315+00:00", "trade", 6.815, 39.0]
["2026-09-01T15:37:26.143254+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:26.840911+00:00", "trade", 6.8015, 18.0]
["2026-09-01T15:37:26.929578+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:27.018902+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:27.264106+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:27.302957+00:00", "trade", 6.8199, 1.0]
["2026-09-01T15:37:28.050468+00:00", "trade", 6.8198, 25.0]
["2026-09-01T15:37:28.250549+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:28.297484+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:28.976028+00:00", "trade", 6.8177, 2.0]
["2026-09-01T15:37:28.976043+00:00", "trade", 6.8177, 1.0]
["2026-09-01T15:37:29.297495+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:29.299823+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:29.300648+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:29.381042+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:29.908978+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:37:29.914671+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:29.959304+00:00", "trade", 6.8174, 13.0]
["2026-09-01T15:37:30.031921+00:00", "trade", 6.8126, 1.0]
["2026-09-01T15:37:30.297492+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:30.745657+00:00", "trade", 6.815, 90.0]
["2026-09-01T15:37:30.745665+00:00", "trade", 6.82, 90.0]
["2026-09-01T15:37:30.745868+00:00", "trade", 6.815, 10.0]
["2026-09-01T15:37:30.808265+00:00", "trade", 6.815, 4.0]
["2026-09-01T15:37:30.817705+00:00", "trade", 6.815, 732.0]
["2026-09-01T15:37:30.837545+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:37:31.138102+00:00", "trade", 6.81, 1165.0]
["2026-09-01T15:37:31.138465+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:37:31.928788+00:00", "trade", 6.8174, 2.0]
["2026-09-01T15:37:32.146619+00:00", "trade", 6.8126, 1.0]
["2026-09-01T15:37:33.384895+00:00", "trade", 6.8123, 1.0]
["2026-09-01T15:37:33.384909+00:00", "trade", 6.8123, 35.0]
["2026-09-01T15:37:33.697164+00:00", "trade", 6.8168, 1000.0]
["2026-09-01T15:37:34.629879+00:00", "trade", 6.8174, 1.0]
["2026-09-01T15:37:35.011119+00:00", "trade", 6.815, 16.0]
["2026-09-01T15:37:35.799926+00:00", "trade", 6.8027, 27.0]
["2026-09-01T15:37:36.599621+00:00", "trade", 6.815, 4.0]
["2026-09-01T15:37:37.222944+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:37:38.965476+00:00", "trade", 6.7993, 25.0]
["2026-09-01T15:37:41.113218+00:00", "trade", 6.815, 5000.0]
["2026-09-01T15:37:41.223905+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:41.466663+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:42.345416+00:00", "trade", 6.8172, 5000.0]
["2026-09-01T15:37:42.531397+00:00", "trade", 6.815, 4500.0]
["2026-09-01T15:37:42.690762+00:00", "trade", 6.82, 20.0]
["2026-09-01T15:37:42.690769+00:00", "trade", 6.815, 20.0]
["2026-09-01T15:37:42.690893+00:00", "trade", 6.815, 220.0]
["2026-09-01T15:37:42.935608+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:42.947254+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:37:42.968169+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:43.068997+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:43.071575+00:00", "trade", 6.815, 1250.0]
["2026-09-01T15:37:43.194727+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:43.524839+00:00", "trade", 6.82, 1466.0]
["2026-09-01T15:37:43.525194+00:00", "trade", 6.82, 1.0]
["2026-09-01T15:37:43.567501+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:43.657718+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:43.716169+00:00", "trade", 6.81, 1000.0]
["2026-09-01T15:37:45.051103+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:45.356376+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:45.726739+00:00", "trade", 6.8174, 3.0]
["2026-09-01T15:37:45.974239+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:46.014285+00:00", "trade", 6.815, 93.0]
["2026-09-01T15:37:46.250558+00:00", "trade", 6.8186, 300.0]
["2026-09-01T15:37:46.492549+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:47.544997+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:48.161815+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:48.434303+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:48.534378+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:48.710187+00:00", "trade", 6.815, 235.0]
["2026-09-01T15:37:48.710852+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:37:48.840353+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:48.926949+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:49.204586+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:49.421460+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:49.834890+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:50.038852+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:50.649218+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:37:52.978141+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:53.017793+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:37:53.017949+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:53.681382+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:54.306555+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:37:54.796297+00:00", "trade", 6.8126, 1.0]
["2026-09-01T15:37:54.796652+00:00", "trade", 6.8126, 1.0]
["2026-09-01T15:37:54.900673+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:37:56.129557+00:00", "trade", 6.815, 60.0]
["2026-09-01T15:37:56.800411+00:00", "trade", 6.815, 2000.0]
["2026-09-01T15:37:57.410076+00:00", "trade", 6.815, 15.0]
["2026-09-01T15:37:58.094775+00:00", "trade", 6.815, 12.0]
["2026-09-01T15:37:58.138758+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:37:58.643870+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:58.669719+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:37:59.104980+00:00", "trade", 6.8174, 10.0]
["2026-09-01T15:38:00.663581+00:00", "trade", 6.815, 512.0]
["2026-09-01T15:38:00.876898+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:01.091211+00:00", "trade", 6.815, 30.0]
["2026-09-01T15:38:01.091238+00:00", "trade", 6.81, 30.0]
["2026-09-01T15:38:01.243616+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:38:01.909110+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:02.272443+00:00", "trade", 6.815, 12.0]
["2026-09-01T15:38:02.473585+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:02.709408+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:02.790440+00:00", "trade", 6.8033, 19.0]
["2026-09-01T15:38:02.983454+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:03.191563+00:00", "trade", 6.815, 15.0]
["2026-09-01T15:38:03.870802+00:00", "trade", 6.82, 3.0]
["2026-09-01T15:38:04.115406+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:38:04.125235+00:00", "trade", 6.8174, 1.0]
["2026-09-01T15:38:04.125593+00:00", "trade", 6.8174, 1.0]
["2026-09-01T15:38:04.372493+00:00", "trade", 6.81, 800.0]
["2026-09-01T15:38:06.763946+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:38:06.764650+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:38:07.181391+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:07.188620+00:00", "trade", 6.815, 1500.0]
["2026-09-01T15:38:07.264053+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:07.368204+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:07.673512+00:00", "trade", 6.82, 1.0]
["2026-09-01T15:38:07.708642+00:00", "trade", 6.815, 2.0]
["2026-09-01T15:38:08.503775+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:08.730978+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:08.737792+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:38:09.246522+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:09.442002+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:09.580296+00:00", "trade", 6.8126, 1.0]
["2026-09-01T15:38:09.660070+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:10.036232+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:10.145340+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:10.249422+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:11.320513+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:11.322318+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:11.488148+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:12.319708+00:00", "trade", 6.8193, 6000.0]
["2026-09-01T15:38:12.424158+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:12.526936+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:12.527415+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:12.655810+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:12.758710+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:13.269034+00:00", "trade", 6.815, 11.0]
["2026-09-01T15:38:13.319021+00:00", "trade", 6.815, 30.0]
["2026-09-01T15:38:14.155494+00:00", "trade", 6.8186, 131.0]
["2026-09-01T15:38:14.155861+00:00", "trade", 6.8186, 1.0]
["2026-09-01T15:38:14.464448+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:14.531194+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:14.702559+00:00", "trade", 6.8001, 200.0]
["2026-09-01T15:38:14.931050+00:00", "trade", 6.8199, 1000.0]
["2026-09-01T15:38:15.586835+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:38:15.587761+00:00", "trade", 6.815, 1900.0]
["2026-09-01T15:38:16.159550+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:16.207095+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:16.333084+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:16.333167+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:16.336533+00:00", "trade", 6.815, 1250.0]
["2026-09-01T15:38:16.339818+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:16.371023+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:38:16.380351+00:00", "trade", 6.815, 3000.0]
["2026-09-01T15:38:16.453335+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:16.588922+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:16.739437+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:17.040559+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:38:18.399762+00:00", "trade", 6.8036, 27.0]
["2026-09-01T15:38:18.841686+00:00", "trade", 6.8163, 200.0]
["2026-09-01T15:38:19.047908+00:00", "trade", 6.8199, 100.0]
["2026-09-01T15:38:19.048543+00:00", "trade", 6.815, 4.0]
["2026-09-01T15:38:20.735316+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:21.332698+00:00", "trade", 6.815, 39.0]
["2026-09-01T15:38:21.421300+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:21.422266+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:21.538784+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:21.849262+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:22.155535+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:23.309627+00:00", "trade", 6.815, 170.0]
["2026-09-01T15:38:23.309636+00:00", "trade", 6.81, 170.0]
["2026-09-01T15:38:23.309688+00:00", "trade", 6.81, 14.0]
["2026-09-01T15:38:23.309722+00:00", "trade", 6.815, 14.0]
["2026-09-01T15:38:23.309823+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:38:23.310685+00:00", "trade", 6.815, 39.0]
["2026-09-01T15:38:23.311372+00:00", "trade", 6.815, 19.0]
["2026-09-01T15:38:23.474708+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:23.579645+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:23.963717+00:00", "trade", 6.8004, 3.0]
["2026-09-01T15:38:24.140793+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:24.703502+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:24.921199+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:26.243499+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:38:26.714881+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:27.134507+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:30.014628+00:00", "trade", 6.815, 115.0]
["2026-09-01T15:38:30.015491+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:30.020639+00:00", "trade", 6.815, 42.0]
["2026-09-01T15:38:30.029056+00:00", "trade", 6.815, 47.0]
["2026-09-01T15:38:30.036148+00:00", "trade", 6.815, 323.0]
["2026-09-01T15:38:34.263822+00:00", "trade", 6.8037, 31.0]
["2026-09-01T15:38:35.531221+00:00", "trade", 6.815, 5.0]
["2026-09-01T15:38:35.555746+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:36.218827+00:00", "trade", 6.815, 5.0]
["2026-09-01T15:38:36.985853+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:36.987200+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:38:36.987542+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:38:37.098039+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:37.212734+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:37.213019+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:37.339408+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:37.339685+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:37.541873+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:37.542638+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:37.591117+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:37.673568+00:00", "trade", 6.81, 6.0]
["2026-09-01T15:38:37.673575+00:00", "trade", 6.815, 6.0]
["2026-09-01T15:38:37.673612+00:00", "trade", 6.815, 63.0]
["2026-09-01T15:38:37.673620+00:00", "trade", 6.81, 63.0]
["2026-09-01T15:38:37.675731+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:38:37.684584+00:00", "trade", 6.8101, 1.0]
["2026-09-01T15:38:38.522359+00:00", "trade", 6.816, 1.0]
["2026-09-01T15:38:39.024151+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:39.608910+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:39.844858+00:00", "trade", 6.815, 50.0]
["2026-09-01T15:38:39.892821+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:40.134836+00:00", "trade", 6.8149, 25.0]
["2026-09-01T15:38:40.257212+00:00", "trade", 6.82, 10000.0]
["2026-09-01T15:38:42.408191+00:00", "trade", 6.815, 166.0]
["2026-09-01T15:38:42.839318+00:00", "trade", 6.82, 20.0]
["2026-09-01T15:38:43.563271+00:00", "trade", 6.8126, 63.0]
["2026-09-01T15:38:44.385637+00:00", "trade", 6.8101, 100.0]
["2026-09-01T15:38:45.890835+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:38:45.891492+00:00", "trade", 6.815, 2.0]
["2026-09-01T15:38:46.030136+00:00", "trade", 6.8198, 5.0]
["2026-09-01T15:38:46.490725+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:46.525922+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:38:47.035540+00:00", "trade", 6.8163, 50.0]
["2026-09-01T15:38:47.490681+00:00", "trade", 6.8174, 13.0]
["2026-09-01T15:38:48.725924+00:00", "trade", 6.8174, 45.0]
["2026-09-01T15:38:49.334214+00:00", "trade", 6.815, 3700.0]
["2026-09-01T15:38:49.342992+00:00", "trade", 6.815, 7148.0]
["2026-09-01T15:38:49.343772+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.343802+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.343807+00:00", "trade", 6.815, 11.0]
["2026-09-01T15:38:49.343807+00:00", "trade", 6.815, 89.0]
["2026-09-01T15:38:49.343809+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.343811+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.343936+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.343994+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.344151+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.344166+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.344182+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.344243+00:00", "trade", 6.815, 152.0]
["2026-09-01T15:38:49.344334+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:38:49.344394+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:38:49.344512+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.344536+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.344764+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.344830+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.344860+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.345092+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:49.345401+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:49.348298+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:38:49.348319+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:49.348337+00:00", "trade", 6.81, 56.0]
["2026-09-01T15:38:49.348349+00:00", "trade", 6.81, 99.0]
["2026-09-01T15:38:49.348355+00:00", "trade", 6.81, 28.0]
["2026-09-01T15:38:49.348363+00:00", "trade", 6.815, 300.0]
["2026-09-01T15:38:49.348467+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:49.348720+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:49.357840+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:49.358371+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:49.358507+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:49.825426+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:50.407446+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:50.487091+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:50.848165+00:00", "trade", 6.8123, 1.0]
["2026-09-01T15:38:52.121520+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:38:52.225410+00:00", "trade", 6.8174, 91.0]
["2026-09-01T15:38:52.225776+00:00", "trade", 6.8174, 1.0]
["2026-09-01T15:38:52.247860+00:00", "trade", 6.82, 84.0]
["2026-09-01T15:38:52.411316+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:38:52.534018+00:00", "trade", 6.81, 84.0]
["2026-09-01T15:38:52.536159+00:00", "trade", 6.8101, 5000.0]
["2026-09-01T15:38:52.536908+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:52.587090+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:52.608538+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:38:52.974273+00:00", "trade", 6.815, 5000.0]
["2026-09-01T15:38:53.206031+00:00", "trade", 6.815, 4500.0]
["2026-09-01T15:38:53.329640+00:00", "trade", 6.8103, 1000.0]
["2026-09-01T15:38:54.330283+00:00", "trade", 6.815, 2.0]
["2026-09-01T15:38:54.869554+00:00", "trade", 6.8199, 1000.0]
["2026-09-01T15:38:55.112308+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:55.113090+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:55.242118+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:56.535468+00:00", "trade", 6.82, 49.0]
["2026-09-01T15:38:56.535477+00:00", "trade", 6.815, 49.0]
["2026-09-01T15:38:56.535516+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:38:56.535551+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:38:56.535759+00:00", "trade", 6.815, 851.0]
["2026-09-01T15:38:56.678033+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:56.759408+00:00", "trade", 6.815, 10.0]
["2026-09-01T15:38:57.526103+00:00", "trade", 6.815, 3000.0]
["2026-09-01T15:38:57.574531+00:00", "trade", 6.815, 1800.0]
["2026-09-01T15:38:57.621261+00:00", "trade", 6.8126, 100.0]
["2026-09-01T15:38:57.792842+00:00", "trade", 6.8174, 1.0]
["2026-09-01T15:38:58.209292+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:38:58.994531+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:38:58.995731+00:00", "trade", 6.815, 45.0]
["2026-09-01T15:39:00.037246+00:00", "trade", 6.815, 5.0]
["2026-09-01T15:39:00.312646+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:39:00.936960+00:00", "trade", 6.82, 20.0]
["2026-09-01T15:39:01.656958+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:39:01.789888+00:00", "trade", 6.815, 26.0]
["2026-09-01T15:39:01.812243+00:00", "trade", 6.815, 9.0]
["2026-09-01T15:39:01.818037+00:00", "trade", 6.815, 10.0]
["2026-09-01T15:39:02.072902+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:02.583771+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:04.599739+00:00", "trade", 6.8199, 4.0]
["2026-09-01T15:39:06.262538+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:06.431991+00:00", "trade", 6.8101, 11.0]
["2026-09-01T15:39:06.434274+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:39:06.649221+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:07.084735+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:07.085461+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:07.367055+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:07.585959+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:08.308007+00:00", "trade", 6.815, 10.0]
["2026-09-01T15:39:08.308679+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:39:08.475900+00:00", "trade", 6.815, 30.0]
["2026-09-01T15:39:08.553567+00:00", "trade", 6.815, 1000.0]
["2026-09-01T15:39:08.816102+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:09.192317+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:10.296872+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:39:10.296903+00:00", "trade", 6.8166, 100.0]
["2026-09-01T15:39:10.296911+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:39:10.296937+00:00", "trade", 6.8166, 100.0]
["2026-09-01T15:39:10.297131+00:00", "trade", 6.8166, 1800.0]
["2026-09-01T15:39:10.493095+00:00", "trade", 6.8199, 49.0]
["2026-09-01T15:39:11.225731+00:00", "trade", 6.8199, 10.0]
["2026-09-01T15:39:11.399800+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:11.408036+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:11.417400+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:11.722599+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:11.798142+00:00", "trade", 6.8128, 10.0]
["2026-09-01T15:39:12.718632+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:13.009492+00:00", "trade", 6.815, 11.0]
["2026-09-01T15:39:13.013386+00:00", "trade", 6.815, 4.0]
["2026-09-01T15:39:13.018481+00:00", "trade", 6.815, 5.0]
["2026-09-01T15:39:14.431014+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:39:14.726986+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:14.861931+00:00", "trade", 6.8174, 100.0]
["2026-09-01T15:39:14.869070+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:39:15.243302+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:15.332625+00:00", "trade", 6.8115, 392.0]
["2026-09-01T15:39:15.332991+00:00", "trade", 6.8115, 1.0]
["2026-09-01T15:39:15.333641+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:15.557463+00:00", "trade", 6.82, 1500.0]
["2026-09-01T15:39:15.558116+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:39:15.596795+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:15.597660+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:16.638684+00:00", "trade", 6.8174, 15.0]
["2026-09-01T15:39:17.344749+00:00", "trade", 6.815, 41.0]
["2026-09-01T15:39:17.869206+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:18.172460+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:18.172483+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:18.276499+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:18.538388+00:00", "trade", 6.815, 15.0]
["2026-09-01T15:39:18.816256+00:00", "trade", 6.815, 1000.0]
["2026-09-01T15:39:19.002860+00:00", "trade", 6.815, 153.0]
["2026-09-01T15:39:19.268403+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:19.736698+00:00", "trade", 6.8101, 100.0]
["2026-09-01T15:39:20.013002+00:00", "trade", 6.815, 5.0]
["2026-09-01T15:39:20.018406+00:00", "trade", 6.815, 2.0]
["2026-09-01T15:39:20.022877+00:00", "trade", 6.815, 2.0]
["2026-09-01T15:39:20.869282+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:21.072577+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:22.611788+00:00", "trade", 6.8199, 10.0]
["2026-09-01T15:39:22.831539+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:39:22.831565+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:39:23.569289+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:23.570723+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:23.926887+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:39:23.927095+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:39:23.933865+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:39:25.071450+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:25.848741+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:39:26.247584+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:27.628132+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:27.643337+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:39:27.671881+00:00", "trade", 6.815, 6.0]
["2026-09-01T15:39:28.076493+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:28.298923+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:28.902134+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:39:28.902143+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:39:29.003063+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:39:29.003129+00:00", "trade", 6.815, 38.0]
["2026-09-01T15:39:29.429557+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:30.272053+00:00", "trade", 6.815, 10.0]
["2026-09-01T15:39:30.839326+00:00", "trade", 6.815, 4.0]
["2026-09-01T15:39:30.839341+00:00", "trade", 6.82, 4.0]
["2026-09-01T15:39:31.074082+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:31.104317+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:31.104592+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:31.105322+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:31.182861+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:31.450152+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:31.477529+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:31.580877+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:31.844850+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:32.248620+00:00", "trade", 6.8101, 43.0]
["2026-09-01T15:39:32.673806+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:32.810743+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:39:32.810750+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:39:32.810884+00:00", "trade", 6.815, 4900.0]
["2026-09-01T15:39:33.741965+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:33.742105+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:33.781244+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:39:33.781268+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:39:33.781889+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:39:33.819749+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:33.835329+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:34.505938+00:00", "trade", 6.815, 50.0]
["2026-09-01T15:39:34.727259+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:34.866896+00:00", "trade", 6.815, 220.0]
["2026-09-01T15:39:34.882758+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.073974+00:00", "trade", 6.815, 1000.0]
["2026-09-01T15:39:35.073984+00:00", "trade", 6.82, 1000.0]
["2026-09-01T15:39:35.286588+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.569556+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617343+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617710+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617721+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617722+00:00", "trade", 6.81, 40.0]
["2026-09-01T15:39:35.617726+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:39:35.617728+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617729+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:39:35.617733+00:00", "trade", 6.81, 34.0]
["2026-09-01T15:39:35.617735+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617742+00:00", "trade", 6.81, 500.0]
["2026-09-01T15:39:35.617761+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:39:35.617762+00:00", "trade", 6.81, 69.0]
["2026-09-01T15:39:35.617764+00:00", "trade", 6.81, 336.0]
["2026-09-01T15:39:35.617765+00:00", "trade", 6.81, 700.0]
["2026-09-01T15:39:35.617768+00:00", "trade", 6.81, 500.0]
["2026-09-01T15:39:35.617771+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:39:35.617771+00:00", "trade", 6.81, 600.0]
["2026-09-01T15:39:35.617773+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:39:35.617774+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:39:35.617779+00:00", "trade", 6.81, 186.0]
["2026-09-01T15:39:35.617780+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:39:35.617780+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:39:35.617781+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:39:35.617781+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:39:35.617781+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:39:35.617811+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:39:35.617811+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:39:35.617811+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:39:35.617811+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:39:35.617862+00:00", "trade", 6.81, 300.0]
["2026-09-01T15:39:35.617862+00:00", "trade", 6.81, 10.0]
["2026-09-01T15:39:35.617865+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617878+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617885+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617891+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617897+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617903+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617911+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617930+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617938+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617942+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617944+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617957+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617963+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617970+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617977+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617983+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617989+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.617996+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.618002+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.618008+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:39:35.618021+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618030+00:00", "trade", 6.81, 5.0]
["2026-09-01T15:39:35.618036+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618043+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618050+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618051+00:00", "trade", 6.81, 75.0]
["2026-09-01T15:39:35.618053+00:00", "trade", 6.81, 404.0]
["2026-09-01T15:39:35.618054+00:00", "trade", 6.81, 75.0]
["2026-09-01T15:39:35.618054+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618055+00:00", "trade", 6.81, 800.0]
["2026-09-01T15:39:35.618056+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618062+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618062+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618069+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618076+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618082+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618090+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618096+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618102+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618128+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618135+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618141+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618144+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.618147+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.618151+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618178+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618185+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:39:35.618233+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.618339+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.618349+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.618365+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.618448+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.618545+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.618571+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.618691+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.618717+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.619040+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.619522+00:00", "trade", 6.805, 200.0]
["2026-09-01T15:39:35.619863+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.620498+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.620599+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.620755+00:00", "trade", 6.805, 66.0]
["2026-09-01T15:39:35.620816+00:00", "trade", 6.805, 29.0]
["2026-09-01T15:39:35.620881+00:00", "trade", 6.805, 4.0]
["2026-09-01T15:39:35.620940+00:00", "trade", 6.81, 11.0]
["2026-09-01T15:39:35.624286+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.625786+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.630841+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.633083+00:00", "trade", 6.805, 1352.0]
["2026-09-01T15:39:35.633084+00:00", "trade", 6.805, 300.0]
["2026-09-01T15:39:35.633085+00:00", "trade", 6.805, 735.0]
["2026-09-01T15:39:35.633086+00:00", "trade", 6.805, 11.0]
["2026-09-01T15:39:35.633089+00:00", "trade", 6.8, 2100.0]
["2026-09-01T15:39:35.633091+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:39:35.633094+00:00", "trade", 6.8, 2600.0]
["2026-09-01T15:39:35.633094+00:00", "trade", 6.8, 318.0]
["2026-09-01T15:39:35.633096+00:00", "trade", 6.8, 5.0]
["2026-09-01T15:39:35.633098+00:00", "trade", 6.8, 300.0]
["2026-09-01T15:39:35.633101+00:00", "trade", 6.8, 173.0]
["2026-09-01T15:39:35.633109+00:00", "trade", 6.8, 313.0]
["2026-09-01T15:39:35.633139+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.633202+00:00", "trade", 6.805, 800.0]
["2026-09-01T15:39:35.633211+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:39:35.633255+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:39:35.633262+00:00", "trade", 6.8, 11.0]
["2026-09-01T15:39:35.633265+00:00", "trade", 6.805, 1334.0]
["2026-09-01T15:39:35.633270+00:00", "trade", 6.805, 683.0]
["2026-09-01T15:39:35.633275+00:00", "trade", 6.8, 5000.0]
["2026-09-01T15:39:35.633279+00:00", "trade", 6.8, 783.0]
["2026-09-01T15:39:35.633290+00:00", "trade", 6.805, 1334.0]
["2026-09-01T15:39:35.633293+00:00", "trade", 6.805, 109.0]
["2026-09-01T15:39:35.633306+00:00", "trade", 6.805, 700.0]
["2026-09-01T15:39:35.633630+00:00", "trade", 6.805, 500.0]
["2026-09-01T15:39:35.633682+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.633797+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.633819+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.633963+00:00", "trade", 6.8, 16.0]
["2026-09-01T15:39:35.633983+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.633989+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.634345+00:00", "trade", 6.8, 300.0]
["2026-09-01T15:39:35.634352+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.634356+00:00", "trade", 6.8, 24.0]
["2026-09-01T15:39:35.634830+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.634932+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.635233+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.635517+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.635545+00:00", "trade", 6.8, 176.0]
["2026-09-01T15:39:35.635550+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.635559+00:00", "trade", 6.8, 174.0]
["2026-09-01T15:39:35.636016+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.636036+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.636043+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.636358+00:00", "trade", 6.81, 11.0]
["2026-09-01T15:39:35.636493+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.638081+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.643984+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.644004+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.644714+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.644769+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.648591+00:00", "trade", 6.805, 46.0]
["2026-09-01T15:39:35.648654+00:00", "trade", 6.805, 3.0]
["2026-09-01T15:39:35.648716+00:00", "trade", 6.805, 20.0]
["2026-09-01T15:39:35.651920+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:39:35.678946+00:00", "trade", 6.81, 571.0]
["2026-09-01T15:39:35.680100+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.683026+00:00", "trade", 6.805, 2.0]
["2026-09-01T15:39:35.683271+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.699809+00:00", "trade", 6.805, 800.0]
["2026-09-01T15:39:35.704194+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.704256+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.704599+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.704613+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.704634+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.704641+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.704679+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.709635+00:00", "trade", 6.805, 800.0]
["2026-09-01T15:39:35.711862+00:00", "trade", 6.805, 550.0]
["2026-09-01T15:39:35.712523+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.712529+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.716686+00:00", "trade", 6.805, 800.0]
["2026-09-01T15:39:35.718060+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:35.726053+00:00", "trade", 6.805, 800.0]
["2026-09-01T15:39:35.783005+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:39:35.787404+00:00", "trade", 6.805, 125.0]
["2026-09-01T15:39:35.830099+00:00", "trade", 6.805, 20.0]
["2026-09-01T15:39:36.042919+00:00", "trade", 6.8118, 1.0]
["2026-09-01T15:39:36.410436+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:36.577902+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:36.590787+00:00", "trade", 6.805, 13.0]
["2026-09-01T15:39:36.596237+00:00", "trade", 6.805, 4.0]
["2026-09-01T15:39:36.602567+00:00", "trade", 6.805, 5.0]
["2026-09-01T15:39:37.617932+00:00", "trade", 6.805, 5000.0]
["2026-09-01T15:39:39.077848+00:00", "trade", 6.81, 7.0]
["2026-09-01T15:39:39.078275+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:39.092081+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:39:39.092145+00:00", "trade", 6.805, 600.0]
["2026-09-01T15:39:39.094885+00:00", "trade", 6.805, 200.0]
["2026-09-01T15:39:39.097500+00:00", "trade", 6.805, 200.0]
["2026-09-01T15:39:39.100365+00:00", "trade", 6.805, 8.0]
["2026-09-01T15:39:39.173146+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:39.886765+00:00", "trade", 6.805, 38.0]
["2026-09-01T15:39:40.142115+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:40.231598+00:00", "trade", 6.805, 10.0]
["2026-09-01T15:39:40.231634+00:00", "trade", 6.805, 10.0]
["2026-09-01T15:39:40.437136+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:40.568798+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:40.602808+00:00", "trade", 6.8, 9.0]
["2026-09-01T15:39:40.602870+00:00", "trade", 6.8, 62.0]
["2026-09-01T15:39:40.602877+00:00", "trade", 6.8, 29.0]
["2026-09-01T15:39:40.603168+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:39:40.606619+00:00", "trade", 6.8, 125.0]
["2026-09-01T15:39:40.607584+00:00", "trade", 6.8, 300.0]
["2026-09-01T15:39:40.611502+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:39:40.647600+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:39:41.002532+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:41.577004+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:41.791097+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:41.887387+00:00", "trade", 6.805, 2.0]
["2026-09-01T15:39:41.957155+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:41.967886+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:42.183363+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:42.492066+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:42.492840+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:42.598782+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:39:43.104406+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:43.570171+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:43.594481+00:00", "trade", 6.805, 12.0]
["2026-09-01T15:39:43.594482+00:00", "trade", 6.805, 888.0]
["2026-09-01T15:39:43.598537+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:43.983473+00:00", "trade", 6.805, 53.0]
["2026-09-01T15:39:44.175920+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:39:44.413169+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:44.678078+00:00", "trade", 6.805, 1200.0]
["2026-09-01T15:39:44.726249+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:45.028915+00:00", "trade", 6.805, 16.0]
["2026-09-01T15:39:46.177266+00:00", "trade", 6.805, 4.0]
["2026-09-01T15:39:46.496361+00:00", "trade", 6.805, 250.0]
["2026-09-01T15:39:46.574519+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:47.578556+00:00", "trade", 6.8023, 11.0]
["2026-09-01T15:39:47.578573+00:00", "trade", 6.8023, 1.0]
["2026-09-01T15:39:47.761160+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:48.027878+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:48.569536+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:49.002131+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:49.003064+00:00", "trade", 6.805, 33.0]
["2026-09-01T15:39:49.638438+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:49.955774+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:51.122585+00:00", "trade", 6.805, 5000.0]
["2026-09-01T15:39:51.123238+00:00", "trade", 6.805, 3.0]
["2026-09-01T15:39:52.131240+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:53.180919+00:00", "trade", 6.805, 1334.0]
["2026-09-01T15:39:53.181517+00:00", "trade", 6.8095, 665.0]
["2026-09-01T15:39:56.138946+00:00", "trade", 6.805, 36.0]
["2026-09-01T15:39:56.311674+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:58.207987+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:58.563315+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:58.571742+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:39:59.237166+00:00", "trade", 6.805, 1000.0]
["2026-09-01T15:40:00.408088+00:00", "trade", 6.805, 19.0]
["2026-09-01T15:40:00.422561+00:00", "trade", 6.805, 7.0]
["2026-09-01T15:40:00.445279+00:00", "trade", 6.805, 39.0]
["2026-09-01T15:40:00.476110+00:00", "trade", 6.805, 8.0]
["2026-09-01T15:40:02.025522+00:00", "trade", 6.8086, 500.0]
["2026-09-01T15:40:02.058530+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:02.058823+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:02.153582+00:00", "trade", 6.805, 141.0]
["2026-09-01T15:40:02.153981+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:40:02.153983+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:40:02.169787+00:00", "trade", 6.805, 400.0]
["2026-09-01T15:40:02.177892+00:00", "trade", 6.805, 800.0]
["2026-09-01T15:40:02.195155+00:00", "trade", 6.805, 43.0]
["2026-09-01T15:40:02.432078+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:03.135081+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:40:03.157201+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:40:03.903855+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:03.922270+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:03.972694+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:04.158132+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:04.158590+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:04.159173+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:40:04.159573+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:04.159656+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:04.160092+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:04.215697+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:04.921487+00:00", "trade", 6.8099, 40.0]
["2026-09-01T15:40:05.176237+00:00", "trade", 6.8014, 15.0]
["2026-09-01T15:40:05.772080+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:05.772092+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:05.816597+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:05.816625+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:05.955606+00:00", "trade", 6.805, 700.0]
["2026-09-01T15:40:05.956046+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:05.956064+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:05.971294+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:05.974990+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:06.064014+00:00", "trade", 6.8099, 5000.0]
["2026-09-01T15:40:06.517279+00:00", "trade", 6.805, 5.0]
["2026-09-01T15:40:06.575594+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:40:06.576063+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:06.576669+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:07.092344+00:00", "trade", 6.81, 56.0]
["2026-09-01T15:40:07.140615+00:00", "trade", 6.81, 300.0]
["2026-09-01T15:40:07.719598+00:00", "trade", 6.805, 3000.0]
["2026-09-01T15:40:07.726629+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:08.191562+00:00", "trade", 6.805, 4.0]
["2026-09-01T15:40:09.336540+00:00", "trade", 6.8099, 3000.0]
["2026-09-01T15:40:09.575675+00:00", "trade", 6.805, 300.0]
["2026-09-01T15:40:09.836423+00:00", "trade", 6.8087, 15.0]
["2026-09-01T15:40:09.836565+00:00", "trade", 6.8087, 100.0]
["2026-09-01T15:40:09.915908+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:10.997653+00:00", "trade", 6.8092, 5000.0]
["2026-09-01T15:40:11.573632+00:00", "trade", 6.805, 200.0]
["2026-09-01T15:40:11.586507+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:11.741484+00:00", "trade", 6.8099, 5000.0]
["2026-09-01T15:40:11.883508+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:12.416580+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:12.536773+00:00", "trade", 6.805, 500.0]
["2026-09-01T15:40:12.537400+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:12.537527+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:13.540265+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:13.573961+00:00", "trade", 6.805, 300.0]
["2026-09-01T15:40:13.574706+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:14.098711+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:14.467740+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:14.582141+00:00", "trade", 6.8099, 1000.0]
["2026-09-01T15:40:14.610946+00:00", "trade", 6.805, 28.0]
["2026-09-01T15:40:14.793110+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:14.793136+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:16.206305+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:16.541158+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:16.554587+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:16.603521+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:16.604203+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:16.712569+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:17.213339+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:17.459410+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:17.744324+00:00", "trade", 6.809, 1.0]
["2026-09-01T15:40:17.882365+00:00", "trade", 6.805, 143.0]
["2026-09-01T15:40:17.882387+00:00", "trade", 6.8, 143.0]
["2026-09-01T15:40:17.882422+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:40:17.882447+00:00", "trade", 6.805, 54.0]
["2026-09-01T15:40:17.882454+00:00", "trade", 6.805, 20.0]
["2026-09-01T15:40:17.882480+00:00", "trade", 6.8, 54.0]
["2026-09-01T15:40:17.882498+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:18.140623+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:18.190070+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:18.387728+00:00", "trade", 6.8074, 3.0]
["2026-09-01T15:40:18.388098+00:00", "trade", 6.8074, 1.0]
["2026-09-01T15:40:19.173895+00:00", "trade", 6.805, 23.0]
["2026-09-01T15:40:19.181890+00:00", "trade", 6.805, 21.0]
["2026-09-01T15:40:19.502484+00:00", "trade", 6.8086, 1.0]
["2026-09-01T15:40:19.523608+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:20.033086+00:00", "trade", 6.8099, 100.0]
["2026-09-01T15:40:20.108920+00:00", "trade", 6.805, 226.0]
["2026-09-01T15:40:20.330309+00:00", "trade", 6.8, 9.0]
["2026-09-01T15:40:20.609501+00:00", "trade", 6.8074, 16.0]
["2026-09-01T15:40:21.242671+00:00", "trade", 6.8034, 1000.0]
["2026-09-01T15:40:21.834011+00:00", "trade", 6.805, 44.0]
["2026-09-01T15:40:21.834666+00:00", "trade", 6.805, 3.0]
["2026-09-01T15:40:21.835570+00:00", "trade", 6.8, 44.0]
["2026-09-01T15:40:21.845768+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:40:23.178211+00:00", "trade", 6.8026, 100.0]
["2026-09-01T15:40:23.611938+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:40:23.678304+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:23.767422+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:23.997171+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:25.046692+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:40:25.676063+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:40:25.676128+00:00", "trade", 6.81, 5.0]
["2026-09-01T15:40:26.097933+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:26.109541+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:27.638153+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:27.662996+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:27.937981+00:00", "trade", 6.805, 40.0]
["2026-09-01T15:40:28.227209+00:00", "trade", 6.8074, 5.0]
["2026-09-01T15:40:28.423189+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:28.656327+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:40:30.581755+00:00", "trade", 6.8034, 12.0]
["2026-09-01T15:40:31.089384+00:00", "trade", 6.8099, 1110.0]
["2026-09-01T15:40:31.531678+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:32.200001+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:32.325826+00:00", "trade", 6.805, 156.0]
["2026-09-01T15:40:35.167958+00:00", "trade", 6.8026, 2.0]
["2026-09-01T15:40:36.441651+00:00", "trade", 6.805, 20.0]
["2026-09-01T15:40:38.849662+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:40:38.958919+00:00", "trade", 6.805, 3000.0]
["2026-09-01T15:40:39.945296+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:40:39.945948+00:00", "trade", 6.805, 3.0]
["2026-09-01T15:40:39.946327+00:00", "trade", 6.8, 1100.0]
["2026-09-01T15:40:40.215441+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:40.215607+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:40.731771+00:00", "trade", 6.81, 1.0]
["2026-09-01T15:40:40.827332+00:00", "trade", 6.8086, 4.0]
["2026-09-01T15:40:41.342477+00:00", "trade", 6.8086, 1.0]
["2026-09-01T15:40:41.354818+00:00", "trade", 6.8001, 100.0]
["2026-09-01T15:40:42.005214+00:00", "trade", 6.8093, 1.0]
["2026-09-01T15:40:42.325450+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:42.439917+00:00", "trade", 6.8087, 5.0]
["2026-09-01T15:40:42.458566+00:00", "trade", 6.805, 5000.0]
["2026-09-01T15:40:45.796915+00:00", "trade", 6.8099, 45.0]
["2026-09-01T15:40:47.454722+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:47.705028+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:47.720010+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:47.738467+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:47.739361+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:47.753425+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:47.753720+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:47.754462+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:47.754469+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:50.791333+00:00", "trade", 6.805, 97.0]
["2026-09-01T15:40:50.791976+00:00", "trade", 6.805, 3.0]
["2026-09-01T15:40:50.793830+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:40:51.002675+00:00", "trade", 6.8035, 100.0]
["2026-09-01T15:40:51.630989+00:00", "trade", 6.809, 1468.0]
["2026-09-01T15:40:51.631117+00:00", "trade", 6.809, 1.0]
["2026-09-01T15:40:51.768875+00:00", "trade", 6.805, 44.0]
["2026-09-01T15:40:51.769011+00:00", "trade", 6.805, 500.0]
["2026-09-01T15:40:51.773796+00:00", "trade", 6.805, 16.0]
["2026-09-01T15:40:51.777855+00:00", "trade", 6.805, 18.0]
["2026-09-01T15:40:51.782464+00:00", "trade", 6.805, 88.0]
["2026-09-01T15:40:52.572400+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:40:53.025957+00:00", "trade", 6.8026, 1.0]
["2026-09-01T15:40:54.240796+00:00", "trade", 6.8075, 50.0]
["2026-09-01T15:40:54.249386+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:55.597419+00:00", "trade", 6.8099, 201.0]
["2026-09-01T15:40:55.909378+00:00", "trade", 6.8084, 4.0]
["2026-09-01T15:40:56.542744+00:00", "trade", 6.805, 50.0]
["2026-09-01T15:40:56.557212+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:40:56.577004+00:00", "trade", 6.805, 200.0]
["2026-09-01T15:40:56.820658+00:00", "trade", 6.8074, 14.0]
["2026-09-01T15:40:56.821019+00:00", "trade", 6.8074, 1.0]
["2026-09-01T15:40:57.721714+00:00", "trade", 6.805, 50.0]
["2026-09-01T15:40:58.045139+00:00", "trade", 6.805, 1000.0]
["2026-09-01T15:40:58.820662+00:00", "trade", 6.8077, 50.0]
["2026-09-01T15:40:59.248483+00:00", "trade", 6.805, 5.0]
["2026-09-01T15:40:59.925753+00:00", "trade", 6.8074, 60.0]
["2026-09-01T15:40:59.926120+00:00", "trade", 6.8074, 1.0]
["2026-09-01T15:41:00.104576+00:00", "trade", 6.8073, 38.0]
["2026-09-01T15:41:00.104917+00:00", "trade", 6.8073, 23.0]
["2026-09-01T15:41:00.108679+00:00", "trade", 6.8073, 18.0]
["2026-09-01T15:41:00.443002+00:00", "trade", 6.805, 500.0]
["2026-09-01T15:41:01.118124+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:41:02.710006+00:00", "trade", 6.8, 20.0]
["2026-09-01T15:41:02.812460+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:41:02.917015+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:03.574502+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:04.128979+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:04.213842+00:00", "trade", 6.8074, 9.0]
["2026-09-01T15:41:05.273007+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:41:06.353079+00:00", "trade", 6.805, 200.0]
["2026-09-01T15:41:06.687039+00:00", "trade", 6.805, 99.0]
["2026-09-01T15:41:06.854115+00:00", "trade", 6.805, 386.0]
["2026-09-01T15:41:06.854311+00:00", "trade", 6.8, 100.0]
["2026-09-01T15:41:09.552138+00:00", "trade", 6.8068, 8.0]
["2026-09-01T15:41:09.552807+00:00", "trade", 6.805, 4.0]
["2026-09-01T15:41:10.966806+00:00", "trade", 6.8099, 288.0]
["2026-09-01T15:41:11.069217+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:11.241498+00:00", "trade", 6.8074, 1.0]
["2026-09-01T15:41:11.312904+00:00", "trade", 6.805, 147.0]
["2026-09-01T15:41:11.315291+00:00", "trade", 6.805, 1.0]
["2026-09-01T15:41:11.411794+00:00", "trade", 6.8099, 3.0]
["2026-09-01T15:41:11.658494+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:41:11.668448+00:00", "trade", 6.805, 200.0]
["2026-09-01T15:41:12.034668+00:00", "trade", 6.81, 261.0]
["2026-09-01T15:41:12.035147+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:12.035582+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:12.394113+00:00", "trade", 6.8099, 103.0]
["2026-09-01T15:41:12.576155+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:13.129245+00:00", "trade", 6.8056, 30.0]
["2026-09-01T15:41:13.129295+00:00", "trade", 6.8054, 6.0]
["2026-09-01T15:41:13.129335+00:00", "trade", 6.8053, 4.0]
["2026-09-01T15:41:13.223045+00:00", "trade", 6.805, 300.0]
["2026-09-01T15:41:15.242090+00:00", "trade", 6.8099, 35.0]
["2026-09-01T15:41:15.307528+00:00", "trade", 6.8, 144.0]
["2026-09-01T15:41:16.081455+00:00", "trade", 6.805, 5000.0]
["2026-09-01T15:41:16.339022+00:00", "trade", 6.8, 10.0]
["2026-09-01T15:41:16.581272+00:00", "trade", 6.805, 400.0]
["2026-09-01T15:41:16.584446+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:17.117781+00:00", "trade", 6.805, 25.0]
["2026-09-01T15:41:17.117945+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:41:17.277175+00:00", "trade", 6.805, 5.0]
["2026-09-01T15:41:17.850457+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:17.966368+00:00", "trade", 6.8072, 5000.0]
["2026-09-01T15:41:17.969482+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:17.969878+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:17.969890+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:17.970343+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:18.025333+00:00", "trade", 6.8074, 74.0]
["2026-09-01T15:41:18.474717+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:18.475191+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:18.496387+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:18.500493+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:18.940075+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:18.940087+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:19.966445+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:21.358347+00:00", "trade", 6.805, 100.0]
["2026-09-01T15:41:22.538216+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:22.802720+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:22.803210+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:22.902814+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:23.229823+00:00", "trade", 6.8068, 4.0]
["2026-09-01T15:41:23.246879+00:00", "trade", 6.8068, 1.0]
["2026-09-01T15:41:23.390639+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:23.687451+00:00", "trade", 6.8099, 300.0]
["2026-09-01T15:41:23.691108+00:00", "trade", 6.8084, 100.0]
["2026-09-01T15:41:23.693165+00:00", "trade", 6.805, 17.0]
["2026-09-01T15:41:23.785028+00:00", "trade", 6.8068, 1.0]
["2026-09-01T15:41:24.046565+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:41:24.472944+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.197380+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198108+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.198108+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198109+00:00", "trade", 6.81, 139.0]
["2026-09-01T15:41:26.198110+00:00", "trade", 6.81, 224.0]
["2026-09-01T15:41:26.198112+00:00", "trade", 6.81, 4100.0]
["2026-09-01T15:41:26.198116+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:41:26.198116+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198117+00:00", "trade", 6.81, 300.0]
["2026-09-01T15:41:26.198119+00:00", "trade", 6.81, 5.0]
["2026-09-01T15:41:26.198119+00:00", "trade", 6.81, 300.0]
["2026-09-01T15:41:26.198124+00:00", "trade", 6.81, 5.0]
["2026-09-01T15:41:26.198124+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.198124+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198127+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.198127+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:41:26.198130+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198252+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198258+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198265+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198272+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198284+00:00", "trade", 6.81, 239.0]
["2026-09-01T15:41:26.198291+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198295+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:41:26.198298+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198299+00:00", "trade", 6.81, 2700.0]
["2026-09-01T15:41:26.198302+00:00", "trade", 6.81, 800.0]
["2026-09-01T15:41:26.198313+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198317+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.198320+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198332+00:00", "trade", 6.81, 10.0]
["2026-09-01T15:41:26.198334+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198336+00:00", "trade", 6.81, 58.0]
["2026-09-01T15:41:26.198343+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198344+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198393+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198409+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198414+00:00", "trade", 6.81, 15.0]
["2026-09-01T15:41:26.198416+00:00", "quote", 6.8, 6.81]
["2026-09-01T15:41:26.198420+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.198424+00:00", "trade", 6.81, 900.0]
["2026-09-01T15:41:26.198425+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198428+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:41:26.198432+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.198432+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198438+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198446+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198452+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198458+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198465+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198471+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198477+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198485+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198499+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198506+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:41:26.198514+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198520+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198534+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198617+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198628+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198656+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198670+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198677+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198698+00:00", "quote", 6.81, 6.81]
["2026-09-01T15:41:26.198717+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.198720+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.198720+00:00", "trade", 6.81, 25.0]
["2026-09-01T15:41:26.198736+00:00", "trade", 6.81, 40.0]
["2026-09-01T15:41:26.198741+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.198741+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.198741+00:00", "trade", 6.81, 75.0]
["2026-09-01T15:41:26.198743+00:00", "trade", 6.81, 300.0]
["2026-09-01T15:41:26.198744+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.198749+00:00", "trade", 6.81, 300.0]
["2026-09-01T15:41:26.198749+00:00", "trade", 6.81, 38.0]
["2026-09-01T15:41:26.198749+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:41:26.198751+00:00", "trade", 6.81, 300.0]
["2026-09-01T15:41:26.198756+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.198786+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.198826+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.198869+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.199329+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.199394+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.199526+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.200488+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.201205+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.202516+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.202529+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.202582+00:00", "trade", 6.815, 10.0]
["2026-09-01T15:41:26.202928+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.205778+00:00", "trade", 6.815, 4.0]
["2026-09-01T15:41:26.205810+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.206064+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.207144+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.207438+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:41:26.207521+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:26.211751+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.215553+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.215568+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.244122+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.297490+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.298366+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.298372+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.299223+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:41:26.396840+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.403512+00:00", "trade", 6.815, 1100.0]
["2026-09-01T15:41:26.498992+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:26.605952+00:00", "trade", 6.8186, 1.0]
["2026-09-01T15:41:26.988066+00:00", "trade", 6.815, 220.0]
["2026-09-01T15:41:27.375706+00:00", "trade", 6.815, 300.0]
["2026-09-01T15:41:27.376652+00:00", "trade", 6.815, 800.0]
["2026-09-01T15:41:27.386940+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:41:27.866793+00:00", "trade", 6.815, 5000.0]
["2026-09-01T15:41:28.103943+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:28.251487+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:28.286963+00:00", "trade", 6.815, 5000.0]
["2026-09-01T15:41:28.588000+00:00", "trade", 6.8158, 5000.0]
["2026-09-01T15:41:28.740636+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:28.874674+00:00", "trade", 6.8177, 73.0]
["2026-09-01T15:41:29.058688+00:00", "trade", 6.8199, 1.0]
["2026-09-01T15:41:29.372753+00:00", "trade", 6.8186, 59.0]
["2026-09-01T15:41:29.420827+00:00", "trade", 6.8101, 100.0]
["2026-09-01T15:41:29.427261+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:29.453337+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:29.590639+00:00", "trade", 6.8158, 2000.0]
["2026-09-01T15:41:29.599824+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:29.600179+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:29.602418+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:41:29.602786+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:41:29.606935+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:41:29.627305+00:00", "trade", 6.81, 200.0]
["2026-09-01T15:41:29.681871+00:00", "trade", 6.8186, 1.0]
["2026-09-01T15:41:29.724291+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:29.736144+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:29.956656+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:30.008512+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:30.018851+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:30.297493+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:30.443458+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:30.669740+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:30.837345+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:41:30.862631+00:00", "trade", 6.815, 234.0]
["2026-09-01T15:41:30.921531+00:00", "trade", 6.815, 431.0]
["2026-09-01T15:41:30.922161+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:41:31.046222+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:31.679209+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:32.119011+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:41:32.122906+00:00", "trade", 6.8126, 1.0]
["2026-09-01T15:41:32.237072+00:00", "trade", 6.815, 148.0]
["2026-09-01T15:41:32.380877+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:32.657148+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:33.247176+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:33.943273+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:33.959084+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:33.959090+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:33.959652+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:33.967110+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:34.212736+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:34.212767+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:34.220025+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:34.228573+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:34.237722+00:00", "trade", 6.815, 2.0]
["2026-09-01T15:41:34.519348+00:00", "trade", 6.815, 53.0]
["2026-09-01T15:41:34.519411+00:00", "trade", 6.815, 5.0]
["2026-09-01T15:41:34.520008+00:00", "trade", 6.815, 300.0]
["2026-09-01T15:41:34.539905+00:00", "trade", 6.815, 1354.0]
["2026-09-01T15:41:34.541142+00:00", "trade", 6.815, 996.0]
["2026-09-01T15:41:35.144889+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:35.226003+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:35.297494+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:35.820519+00:00", "trade", 6.815, 500.0]
["2026-09-01T15:41:35.899066+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:35.899180+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:35.907987+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:35.908266+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:36.015678+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:36.015931+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:36.275444+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:36.289724+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:36.550431+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:36.550890+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:37.083976+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:37.117782+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:37.130983+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:37.294483+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:37.493662+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:37.494065+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:37.516818+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:37.813508+00:00", "trade", 6.81, 7.0]
["2026-09-01T15:41:37.816194+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:41:38.212737+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:38.297493+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:39.096856+00:00", "trade", 6.818, 1.0]
["2026-09-01T15:41:39.295553+00:00", "trade", 6.815, 38.0]
["2026-09-01T15:41:39.295614+00:00", "trade", 6.815, 277.0]
["2026-09-01T15:41:39.297491+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:39.404501+00:00", "trade", 6.8174, 10.0]
["2026-09-01T15:41:40.168304+00:00", "trade", 6.8111, 31.0]
["2026-09-01T15:41:40.624827+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:40.626216+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:41.070112+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:41.071991+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:41.072986+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:41.217885+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:41:41.436384+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:42.208959+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:41:42.208983+00:00", "trade", 6.818, 400.0]
["2026-09-01T15:41:42.247933+00:00", "trade", 6.8186, 733.0]
["2026-09-01T15:41:42.517689+00:00", "trade", 6.8186, 1.0]
["2026-09-01T15:41:42.857945+00:00", "trade", 6.815, 25.0]
["2026-09-01T15:41:42.901002+00:00", "trade", 6.8092, 3.0]
["2026-09-01T15:41:43.637665+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:41:43.907031+00:00", "trade", 6.8199, 1000.0]
["2026-09-01T15:41:44.345553+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:41:44.851520+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:46.297495+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:46.782838+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:46.902387+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:47.129956+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:47.158270+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:47.201145+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:47.409990+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:47.521770+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:48.577614+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:49.418045+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:49.494779+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:49.751915+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:49.758424+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:50.235332+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:50.235835+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:50.315849+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:50.550326+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:50.550646+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:50.551377+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:50.551652+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:50.756068+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:50.756075+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:50.767683+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:41:50.895289+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:51.009092+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:51.833335+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:52.054099+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:52.054375+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:52.176391+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:52.176667+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:52.351308+00:00", "trade", 6.8186, 1.0]
["2026-09-01T15:41:52.541759+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:52.669599+00:00", "trade", 6.82, 5.0]
["2026-09-01T15:41:53.100341+00:00", "trade", 6.8186, 1.0]
["2026-09-01T15:41:53.109933+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:41:53.109969+00:00", "trade", 6.815, 218.0]
["2026-09-01T15:41:53.806923+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:54.031316+00:00", "trade", 6.815, 250.0]
["2026-09-01T15:41:54.090674+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:54.212737+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:54.263202+00:00", "trade", 6.8044, 300.0]
["2026-09-01T15:41:54.297495+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:54.490723+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:54.702786+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:54.721829+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:54.766447+00:00", "trade", 6.81, 2.0]
["2026-09-01T15:41:54.866020+00:00", "trade", 6.8177, 3.0]
["2026-09-01T15:41:54.929208+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:55.212742+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:55.221301+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:55.369622+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:55.655198+00:00", "trade", 6.8174, 1.0]
["2026-09-01T15:41:56.682044+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:56.735655+00:00", "trade", 6.8126, 50.0]
["2026-09-01T15:41:56.789462+00:00", "trade", 6.815, 17.0]
["2026-09-01T15:41:57.028337+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:57.470639+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:57.471028+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:57.471614+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:57.471873+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:57.484150+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:57.489340+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:57.547933+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:57.548068+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:57.609509+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:57.640816+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:57.649325+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:58.038387+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:58.176806+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:41:58.212739+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:58.285893+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:58.415778+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:58.416147+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:59.147037+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:59.169267+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:59.424019+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:59.424463+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:59.562179+00:00", "trade", 6.82, 556.0]
["2026-09-01T15:41:59.680070+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:41:59.718718+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:01.607931+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:42:01.608613+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:42:01.633246+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:01.741127+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:01.887740+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:01.910012+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:02.054062+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:02.483700+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:02.623045+00:00", "trade", 6.81, 12.0]
["2026-09-01T15:42:03.067350+00:00", "trade", 6.815, 20.0]
["2026-09-01T15:42:03.067365+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:42:03.067484+00:00", "trade", 6.815, 80.0]
["2026-09-01T15:42:03.514408+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:03.574545+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:03.741475+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:03.759681+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:04.157966+00:00", "trade", 6.82, 30.0]
["2026-09-01T15:42:04.579445+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:04.965096+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:42:04.966119+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:42:05.021279+00:00", "trade", 6.815, 39.0]
["2026-09-01T15:42:05.021343+00:00", "trade", 6.815, 176.0]
["2026-09-01T15:42:05.021399+00:00", "trade", 6.815, 6.0]
["2026-09-01T15:42:05.381313+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:05.381598+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:05.780412+00:00", "trade", 6.8177, 1.0]
["2026-09-01T15:42:05.823165+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:05.823426+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:06.274904+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:06.390423+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:07.015635+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:07.053229+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:07.053237+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:07.055593+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:07.134565+00:00", "trade", 6.8174, 100.0]
["2026-09-01T15:42:07.217008+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:07.274201+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:07.392401+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:07.392732+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:07.478377+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:07.495108+00:00", "trade", 6.8114, 10.0]
["2026-09-01T15:42:08.041067+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:08.146849+00:00", "trade", 6.815, 3600.0]
["2026-09-01T15:42:08.355935+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:08.356213+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:08.392975+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:08.733476+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:09.002986+00:00", "trade", 6.815, 147.0]
["2026-09-01T15:42:09.543308+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:09.579312+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:09.660104+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:09.789274+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:09.867546+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:42:10.646112+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:10.848307+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:10.848333+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:10.883087+00:00", "trade", 6.8199, 50.0]
["2026-09-01T15:42:10.910213+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:10.910263+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:11.358849+00:00", "trade", 6.8105, 9.0]
["2026-09-01T15:42:12.354666+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:12.415672+00:00", "trade", 6.815, 1000.0]
["2026-09-01T15:42:12.493079+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:12.524490+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:12.635832+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:12.672836+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:12.675655+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:42:12.739036+00:00", "trade", 6.815, 25.0]
["2026-09-01T15:42:12.918101+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:12.931445+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:13.010269+00:00", "trade", 6.815, 72.0]
["2026-09-01T15:42:13.017192+00:00", "trade", 6.815, 27.0]
["2026-09-01T15:42:13.021700+00:00", "trade", 6.815, 30.0]
["2026-09-01T15:42:13.029234+00:00", "trade", 6.815, 140.0]
["2026-09-01T15:42:13.169742+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:13.172043+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:13.578220+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:13.581966+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:13.753889+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:13.951526+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:13.996397+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:14.467158+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:14.495137+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:14.536158+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:14.728227+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:14.813902+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:15.018009+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:15.340841+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:15.451954+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:15.641098+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:15.777893+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:15.808245+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:15.873897+00:00", "trade", 6.815, 39.0]
["2026-09-01T15:42:15.898332+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:16.069923+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:16.070584+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:16.101782+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:16.212745+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:16.212752+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:16.228949+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:16.246772+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:16.538818+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:16.901050+00:00", "trade", 6.82, 3.0]
["2026-09-01T15:42:16.901075+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:42:16.931498+00:00", "trade", 6.815, 1500.0]
["2026-09-01T15:42:17.146634+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:17.631476+00:00", "trade", 6.8045, 1000.0]
["2026-09-01T15:42:17.883010+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:18.153037+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:18.154448+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:18.621223+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:19.003084+00:00", "trade", 6.815, 127.0]
["2026-09-01T15:42:19.069637+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:19.198771+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:19.199493+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:19.204026+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:19.268668+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:20.032644+00:00", "trade", 6.815, 5.0]
["2026-09-01T15:42:20.033391+00:00", "trade", 6.82, 2.0]
["2026-09-01T15:42:20.033543+00:00", "trade", 6.815, 22.0]
["2026-09-01T15:42:20.038326+00:00", "trade", 6.815, 2.0]
["2026-09-01T15:42:20.045692+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:42:20.049541+00:00", "trade", 6.815, 9.0]
["2026-09-01T15:42:20.119726+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:20.121334+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:20.244317+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:20.249606+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:21.276835+00:00", "trade", 6.81, 300.0]
["2026-09-01T15:42:21.276835+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:21.283534+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:42:21.811771+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:21.818772+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:22.019924+00:00", "trade", 6.815, 1.0]
["2026-09-01T15:42:22.024362+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:42:23.775140+00:00", "trade", 6.8174, 1.0]
["2026-09-01T15:42:23.775502+00:00", "trade", 6.8174, 1.0]
["2026-09-01T15:42:23.775798+00:00", "trade", 6.815, 2.0]
["2026-09-01T15:42:24.108005+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:24.212743+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:25.201944+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:25.212743+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:25.674429+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:25.982690+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:25.999200+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:26.368156+00:00", "trade", 6.8119, 9.0]
["2026-09-01T15:42:26.515089+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:27.068527+00:00", "trade", 6.82, 20.0]
["2026-09-01T15:42:27.094302+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:27.510983+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:27.536498+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:27.556549+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:27.634955+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:27.923017+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:28.445177+00:00", "trade", 6.815, 10.0]
["2026-09-01T15:42:28.445185+00:00", "trade", 6.82, 10.0]
["2026-09-01T15:42:28.474085+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:28.474135+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:28.474439+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:28.474507+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:28.486065+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:42:28.496246+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:42:28.497822+00:00", "trade", 6.815, 800.0]
["2026-09-01T15:42:28.653828+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:28.653851+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:28.654943+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:29.183640+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:29.188613+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:29.645901+00:00", "trade", 6.81, 20.0]
["2026-09-01T15:42:30.357416+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:31.038207+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:31.638900+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:31.776874+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:31.905066+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:31.905422+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:32.915466+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:34.534086+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:35.304081+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:35.304100+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:42:35.304239+00:00", "trade", 6.815, 150.0]
["2026-09-01T15:42:35.304743+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:42:36.317623+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:36.485154+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:36.485287+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:36.581536+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:36.761844+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:37.351359+00:00", "trade", 6.815, 243.0]
["2026-09-01T15:42:37.395929+00:00", "trade", 6.815, 274.0]
["2026-09-01T15:42:37.580469+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:37.585487+00:00", "trade", 6.815, 113.0]
["2026-09-01T15:42:37.585545+00:00", "trade", 6.815, 287.0]
["2026-09-01T15:42:37.589097+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:37.590583+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:37.592066+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:37.748581+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.290625+00:00", "trade", 6.82, 7.0]
["2026-09-01T15:42:38.290645+00:00", "trade", 6.815, 300.0]
["2026-09-01T15:42:38.290645+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.290649+00:00", "trade", 6.815, 195.0]
["2026-09-01T15:42:38.290654+00:00", "trade", 6.815, 683.0]
["2026-09-01T15:42:38.290657+00:00", "trade", 6.82, 200.0]
["2026-09-01T15:42:38.290662+00:00", "trade", 6.82, 300.0]
["2026-09-01T15:42:38.290669+00:00", "trade", 6.82, 22.0]
["2026-09-01T15:42:38.290778+00:00", "trade", 6.818, 200.0]
["2026-09-01T15:42:38.290962+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291056+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:42:38.291091+00:00", "trade", 6.8183, 1500.0]
["2026-09-01T15:42:38.291103+00:00", "trade", 6.82, 300.0]
["2026-09-01T15:42:38.291112+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.291120+00:00", "trade", 6.82, 500.0]
["2026-09-01T15:42:38.291124+00:00", "trade", 6.82, 1200.0]
["2026-09-01T15:42:38.291130+00:00", "trade", 6.82, 400.0]
["2026-09-01T15:42:38.291141+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.291146+00:00", "trade", 6.82, 5.0]
["2026-09-01T15:42:38.291202+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291212+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291213+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291247+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291308+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291352+00:00", "trade", 6.8193, 100.0]
["2026-09-01T15:42:38.291359+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291437+00:00", "trade", 6.815, 4.0]
["2026-09-01T15:42:38.291481+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291596+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291626+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291641+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291652+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291689+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291697+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291744+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291808+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.291926+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.292098+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.292801+00:00", "trade", 6.82, 515.0]
["2026-09-01T15:42:38.295357+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299059+00:00", "trade", 6.82, 750.0]
["2026-09-01T15:42:38.299061+00:00", "trade", 6.82, 200.0]
["2026-09-01T15:42:38.299062+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.299062+00:00", "trade", 6.82, 500.0]
["2026-09-01T15:42:38.299066+00:00", "trade", 6.82, 600.0]
["2026-09-01T15:42:38.299070+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.299070+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.299070+00:00", "trade", 6.82, 754.0]
["2026-09-01T15:42:38.299125+00:00", "trade", 6.82, 378.0]
["2026-09-01T15:42:38.299126+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299129+00:00", "trade", 6.82, 200.0]
["2026-09-01T15:42:38.299132+00:00", "trade", 6.82, 400.0]
["2026-09-01T15:42:38.299133+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.299134+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299137+00:00", "trade", 6.82, 31.0]
["2026-09-01T15:42:38.299137+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.299141+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.299142+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299145+00:00", "trade", 6.82, 200.0]
["2026-09-01T15:42:38.299148+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.299148+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299162+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299168+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299174+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299187+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299246+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299315+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299465+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299526+00:00", "trade", 6.82, 20.0]
["2026-09-01T15:42:38.299526+00:00", "trade", 6.82, 151.0]
["2026-09-01T15:42:38.299536+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.299536+00:00", "trade", 6.82, 71.0]
["2026-09-01T15:42:38.299720+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299782+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.299849+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.300440+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.300508+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.301125+00:00", "trade", 6.82, 10.0]
["2026-09-01T15:42:38.302305+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.308726+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.309420+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.309867+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.310219+00:00", "trade", 6.82, 11.0]
["2026-09-01T15:42:38.314081+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.320717+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.320718+00:00", "trade", 6.82, 188.0]
["2026-09-01T15:42:38.320719+00:00", "trade", 6.82, 64.0]
["2026-09-01T15:42:38.320720+00:00", "trade", 6.82, 435.0]
["2026-09-01T15:42:38.320724+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.320731+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.320738+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.321419+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.321427+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.329664+00:00", "trade", 6.82, 400.0]
["2026-09-01T15:42:38.421631+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.422595+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:38.449155+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:38.644815+00:00", "trade", 6.815, 588.0]
["2026-09-01T15:42:38.897616+00:00", "trade", 6.815, 338.0]
["2026-09-01T15:42:38.897625+00:00", "trade", 6.82, 338.0]
["2026-09-01T15:42:38.944325+00:00", "trade", 6.8199, 318.0]
["2026-09-01T15:42:39.105582+00:00", "trade", 6.8053, 100.0]
["2026-09-01T15:42:39.374546+00:00", "trade", 6.816, 437.0]
["2026-09-01T15:42:39.381519+00:00", "trade", 6.8197, 149.0]
["2026-09-01T15:42:39.656284+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:40.741983+00:00", "trade", 6.82, 2000.0]
["2026-09-01T15:42:40.742024+00:00", "trade", 6.8191, 2000.0]
["2026-09-01T15:42:40.925003+00:00", "trade", 6.8101, 100.0]
["2026-09-01T15:42:41.870407+00:00", "trade", 6.8186, 1.0]
["2026-09-01T15:42:42.001127+00:00", "trade", 6.8193, 5500.0]
["2026-09-01T15:42:42.047714+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:42.101819+00:00", "trade", 6.8174, 30.0]
["2026-09-01T15:42:42.102183+00:00", "trade", 6.8174, 1.0]
["2026-09-01T15:42:42.102648+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:42.154739+00:00", "trade", 6.8174, 36.0]
["2026-09-01T15:42:42.253368+00:00", "trade", 6.8199, 124.0]
["2026-09-01T15:42:42.428599+00:00", "trade", 6.82, 10.0]
["2026-09-01T15:42:42.428662+00:00", "trade", 6.82, 55.0]
["2026-09-01T15:42:42.428981+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:42.428989+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:42.429716+00:00", "trade", 6.82, 300.0]
["2026-09-01T15:42:42.429780+00:00", "trade", 6.82, 50.0]
["2026-09-01T15:42:42.429982+00:00", "trade", 6.82, 65.0]
["2026-09-01T15:42:42.430184+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:42.430220+00:00", "trade", 6.8185, 65.0]
["2026-09-01T15:42:42.430273+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:42.430279+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:42.430305+00:00", "trade", 6.82, 129.0]
["2026-09-01T15:42:42.430306+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:42.430307+00:00", "trade", 6.82, 291.0]
["2026-09-01T15:42:42.430319+00:00", "trade", 6.8185, 50.0]
["2026-09-01T15:42:42.430382+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:42.430382+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:42.430659+00:00", "trade", 6.8185, 10.0]
["2026-09-01T15:42:42.430852+00:00", "trade", 6.8185, 55.0]
["2026-09-01T15:42:42.431115+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:42.431748+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:42.431922+00:00", "trade", 6.8185, 300.0]
["2026-09-01T15:42:42.432438+00:00", "trade", 6.8185, 129.0]
["2026-09-01T15:42:42.432710+00:00", "trade", 6.8185, 100.0]
["2026-09-01T15:42:42.432920+00:00", "trade", 6.8185, 291.0]
["2026-09-01T15:42:42.535242+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:42.609743+00:00", "trade", 6.8199, 5000.0]
["2026-09-01T15:42:42.609764+00:00", "trade", 6.82, 5000.0]
["2026-09-01T15:42:42.864939+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:42.935307+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:43.097814+00:00", "trade", 6.8198, 5000.0]
["2026-09-01T15:42:43.170617+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:43.170644+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:43.484454+00:00", "trade", 6.8058, 1.0]
["2026-09-01T15:42:43.584325+00:00", "trade", 6.815, 600.0]
["2026-09-01T15:42:43.584559+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:43.584831+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:42:43.585064+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:43.585396+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:43.585514+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:43.589070+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:43.596826+00:00", "trade", 6.8125, 100.0]
["2026-09-01T15:42:43.987526+00:00", "trade", 6.8174, 100.0]
["2026-09-01T15:42:44.085626+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:44.119612+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:44.119872+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:44.629317+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:44.749526+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:45.368252+00:00", "trade", 6.82, 20.0]
["2026-09-01T15:42:45.589760+00:00", "trade", 6.8174, 100.0]
["2026-09-01T15:42:45.799050+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:45.988150+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:42:46.831417+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:42:46.831434+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:47.843193+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:47.854591+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:48.051193+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:48.204139+00:00", "trade", 6.82, 1.0]
["2026-09-01T15:42:48.204615+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:48.204626+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:48.204644+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:48.204909+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:48.204936+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:48.204982+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:48.339814+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:48.340298+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:48.340601+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:48.341268+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:49.204977+00:00", "trade", 6.8058, 100.0]
["2026-09-01T15:42:50.375582+00:00", "trade", 6.82, 1.0]
["2026-09-01T15:42:52.507502+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:52.507997+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:52.508068+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:52.508871+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:52.547593+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:52.548052+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:53.125144+00:00", "trade", 6.8122, 19.0]
["2026-09-01T15:42:53.161085+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:53.291635+00:00", "trade", 6.82, 1.0]
["2026-09-01T15:42:53.528262+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:54.911834+00:00", "trade", 6.8199, 100.0]
["2026-09-01T15:42:54.911842+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:54.912660+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:55.654514+00:00", "trade", 6.8199, 3500.0]
["2026-09-01T15:42:56.804747+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:56.918043+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:57.204233+00:00", "trade", 6.815, 400.0]
["2026-09-01T15:42:58.180684+00:00", "trade", 6.815, 45.0]
["2026-09-01T15:42:58.180734+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:58.195640+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:42:59.246372+00:00", "trade", 6.8174, 2.0]
["2026-09-01T15:42:59.247022+00:00", "trade", 6.815, 3.0]
["2026-09-01T15:42:59.373639+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:59.373646+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:59.373657+00:00", "trade", 6.82, 5.0]
["2026-09-01T15:42:59.622042+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:42:59.622445+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:42:59.757650+00:00", "trade", 6.82, 3.0]
["2026-09-01T15:42:59.885644+00:00", "trade", 6.8199, 1.0]
["2026-09-01T15:43:00.439405+00:00", "trade", 6.82, 3500.0]
["2026-09-01T15:43:00.439430+00:00", "trade", 6.8199, 3500.0]
["2026-09-01T15:43:00.553498+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:00.553805+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:00.559824+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:00.859685+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:00.911856+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:00.934483+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:01.057159+00:00", "trade", 6.8186, 1.0]
["2026-09-01T15:43:01.252899+00:00", "trade", 6.815, 100.0]
["2026-09-01T15:43:01.252908+00:00", "trade", 6.81, 100.0]
["2026-09-01T15:43:01.252943+00:00", "trade", 6.81, 59.0]
["2026-09-01T15:43:01.252962+00:00", "trade", 6.815, 59.0]
["2026-09-01T15:43:01.253104+00:00", "trade", 6.815, 1841.0]
["2026-09-01T15:43:01.253147+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:01.312104+00:00", "trade", 6.8174, 58.0]
["2026-09-01T15:43:01.380572+00:00", "trade", 6.82, 29.0]
["2026-09-01T15:43:01.380632+00:00", "trade", 6.82, 30.0]
["2026-09-01T15:43:01.581566+00:00", "trade", 6.815, 200.0]
["2026-09-01T15:43:01.753591+00:00", "trade", 6.815, 22.0]
["2026-09-01T15:43:01.942642+00:00", "trade", 6.8199, 400.0]
["2026-09-01T15:43:01.963316+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:03.526757+00:00", "trade", 6.8174, 100.0]
["2026-09-01T15:43:03.954804+00:00", "trade", 6.8177, 2.0]
["2026-09-01T15:43:04.383400+00:00", "trade", 6.816, 2500.0]
["2026-09-01T15:43:04.459910+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:04.680237+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:05.379577+00:00", "trade", 6.8199, 3000.0]
["2026-09-01T15:43:05.379592+00:00", "trade", 6.82, 3000.0]
["2026-09-01T15:43:05.418987+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:05.419748+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:05.585570+00:00", "trade", 6.815, 400.0]
["2026-09-01T15:43:05.817463+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:05.818102+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:05.867063+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030585+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.030586+00:00", "trade", 6.82, 10.0]
["2026-09-01T15:43:06.030588+00:00", "trade", 6.82, 4.0]
["2026-09-01T15:43:06.030589+00:00", "trade", 6.82, 300.0]
["2026-09-01T15:43:06.030592+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.030618+00:00", "trade", 6.82, 400.0]
["2026-09-01T15:43:06.030733+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030739+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030746+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030753+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030759+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030766+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030775+00:00", "trade", 6.82, 18.0]
["2026-09-01T15:43:06.030780+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030787+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030794+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030801+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030807+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030813+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030827+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030834+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030847+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030853+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030860+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030866+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.030867+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030874+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030876+00:00", "trade", 6.82, 50.0]
["2026-09-01T15:43:06.030880+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030881+00:00", "quote", 6.81, 6.82]
["2026-09-01T15:43:06.030888+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030894+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030908+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030915+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030921+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030928+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030934+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030941+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030947+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030953+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030960+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030966+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030974+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030980+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030987+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030992+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.030993+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.030995+00:00", "trade", 6.82, 2.0]
["2026-09-01T15:43:06.030995+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031006+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.031031+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.031048+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031049+00:00", "trade", 6.82, 212.0]
["2026-09-01T15:43:06.031057+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031057+00:00", "trade", 6.82, 102.0]
["2026-09-01T15:43:06.031060+00:00", "quote", 6.82, 6.82]
["2026-09-01T15:43:06.031076+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031076+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031099+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031099+00:00", "trade", 6.82, 86.0]
["2026-09-01T15:43:06.031357+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031383+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031383+00:00", "trade", 6.82, 38.0]
["2026-09-01T15:43:06.031562+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031563+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031563+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.031571+00:00", "trade", 6.82, 202.0]
["2026-09-01T15:43:06.031578+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031601+00:00", "trade", 6.82, 1354.0]
["2026-09-01T15:43:06.031625+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.031625+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.031847+00:00", "trade", 6.82, 75.0]
["2026-09-01T15:43:06.032085+00:00", "trade", 6.82, 106.0]
["2026-09-01T15:43:06.032121+00:00", "trade", 6.825, 20.0]
["2026-09-01T15:43:06.032152+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.032159+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.032385+00:00", "trade", 6.825, 20.0]
["2026-09-01T15:43:06.032533+00:00", "trade", 6.82, 400.0]
["2026-09-01T15:43:06.032870+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.033121+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.033684+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.035019+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.036043+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.037557+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.038186+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.039203+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.043959+00:00", "trade", 6.825, 39.0]
["2026-09-01T15:43:06.044020+00:00", "trade", 6.825, 121.0]
["2026-09-01T15:43:06.044079+00:00", "trade", 6.825, 7.0]
["2026-09-01T15:43:06.048910+00:00", "trade", 6.825, 1.0]
["2026-09-01T15:43:06.050230+00:00", "trade", 6.82, 750.0]
["2026-09-01T15:43:06.050592+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.050676+00:00", "trade", 6.821, 750.0]
["2026-09-01T15:43:06.051414+00:00", "trade", 6.82, 750.0]
["2026-09-01T15:43:06.052404+00:00", "trade", 6.82, 9.0]
["2026-09-01T15:43:06.052461+00:00", "trade", 6.82, 90.0]
["2026-09-01T15:43:06.052539+00:00", "trade", 6.82, 149.0]
["2026-09-01T15:43:06.052635+00:00", "trade", 6.82, 1500.0]
["2026-09-01T15:43:06.054040+00:00", "trade", 6.82, 500.0]
["2026-09-01T15:43:06.057622+00:00", "trade", 6.82, 2.0]
["2026-09-01T15:43:06.062142+00:00", "trade", 6.825, 24.0]
["2026-09-01T15:43:06.062204+00:00", "trade", 6.825, 24.0]
["2026-09-01T15:43:06.090737+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.091166+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.123443+00:00", "trade", 6.825, 200.0]
["2026-09-01T15:43:06.134501+00:00", "trade", 6.825, 651.0]
["2026-09-01T15:43:06.135428+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.136078+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.205057+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:43:06.242508+00:00", "trade", 6.82, 1000.0]
["2026-09-01T15:43:06.243227+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.243938+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.250166+00:00", "trade", 6.82, 1000.0]
["2026-09-01T15:43:06.250222+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.250306+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.250381+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.250443+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.250506+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.250592+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.250658+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.250713+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.250724+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.250800+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.250858+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.250959+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.251179+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.251627+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.251697+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.252072+00:00", "trade", 6.82, 1250.0]
["2026-09-01T15:43:06.252438+00:00", "trade", 6.82, 934.0]
["2026-09-01T15:43:06.252439+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:06.252641+00:00", "trade", 6.82, 22439.0]
["2026-09-01T15:43:06.252955+00:00", "trade", 6.825, 400.0]
["2026-09-01T15:43:06.253029+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.296272+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:06.584893+00:00", "trade", 6.83, 25.0]
["2026-09-01T15:43:06.584910+00:00", "trade", 6.825, 25.0]
["2026-09-01T15:43:06.589794+00:00", "trade", 6.825, 500.0]
["2026-09-01T15:43:06.589853+00:00", "trade", 6.825, 625.0]
["2026-09-01T15:43:06.590588+00:00", "trade", 6.825, 175.0]
["2026-09-01T15:43:07.392608+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.400013+00:00", "trade", 6.825, 2500.0]
["2026-09-01T15:43:07.496954+00:00", "trade", 6.8271, 2000.0]
["2026-09-01T15:43:07.518947+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:07.521213+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.521791+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:07.521910+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.522170+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:07.527901+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:07.529079+00:00", "trade", 6.83, 7.0]
["2026-09-01T15:43:07.529092+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529098+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.529099+00:00", "trade", 6.83, 900.0]
["2026-09-01T15:43:07.529101+00:00", "trade", 6.83, 170.0]
["2026-09-01T15:43:07.529102+00:00", "trade", 6.83, 58.0]
["2026-09-01T15:43:07.529105+00:00", "trade", 6.83, 4100.0]
["2026-09-01T15:43:07.529107+00:00", "trade", 6.83, 16.0]
["2026-09-01T15:43:07.529109+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.529110+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.529111+00:00", "trade", 6.83, 233.0]
["2026-09-01T15:43:07.529121+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.529141+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.529150+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529156+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529196+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529203+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529210+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529216+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529222+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529229+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529249+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529263+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529270+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529276+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529283+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529290+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529297+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529311+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529318+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529324+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529331+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529345+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529360+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529369+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529376+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529383+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529384+00:00", "trade", 6.83, 167.0]
["2026-09-01T15:43:07.529385+00:00", "trade", 6.83, 2000.0]
["2026-09-01T15:43:07.529387+00:00", "trade", 6.83, 300.0]
["2026-09-01T15:43:07.529389+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529390+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:43:07.529391+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.529392+00:00", "trade", 6.83, 175.0]
["2026-09-01T15:43:07.529395+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.529395+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529398+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.529402+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.529403+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529410+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.529410+00:00", "trade", 6.83, 25.0]
["2026-09-01T15:43:07.529410+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529413+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.529417+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529424+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529430+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529442+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529446+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.529451+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.529467+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:43:07.529477+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.529493+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529502+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529511+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529519+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529525+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529530+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529531+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529538+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529545+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529552+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529559+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529567+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529574+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529580+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529587+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529591+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:07.529600+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529626+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529632+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529652+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.529699+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.529702+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.529704+00:00", "trade", 6.83, 500.0]
["2026-09-01T15:43:07.529704+00:00", "trade", 6.83, 1000.0]
["2026-09-01T15:43:07.529704+00:00", "trade", 6.83, 40.0]
["2026-09-01T15:43:07.529706+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.529712+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:43:07.529748+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.529788+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:43:07.529789+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.529796+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.529850+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.529954+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.529960+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.530045+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.530050+00:00", "trade", 6.83, 26.0]
["2026-09-01T15:43:07.530054+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.530093+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.530106+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.530195+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.530221+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.530398+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.530786+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.530997+00:00", "trade", 6.83, 1300.0]
["2026-09-01T15:43:07.532592+00:00", "trade", 6.825, 5.0]
["2026-09-01T15:43:07.542064+00:00", "trade", 6.83, 800.0]
["2026-09-01T15:43:07.552472+00:00", "trade", 6.83, 400.0]
["2026-09-01T15:43:07.552477+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.552479+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552915+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552922+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552933+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552936+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552950+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552961+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552965+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.552970+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552971+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.552972+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.552973+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552977+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552979+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552985+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.552992+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.553006+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553056+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:43:07.553056+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553058+00:00", "trade", 6.83, 230.0]
["2026-09-01T15:43:07.553059+00:00", "trade", 6.83, 306.0]
["2026-09-01T15:43:07.553062+00:00", "trade", 6.83, 99.0]
["2026-09-01T15:43:07.553063+00:00", "trade", 6.83, 1300.0]
["2026-09-01T15:43:07.553063+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553066+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:43:07.553066+00:00", "trade", 6.83, 700.0]
["2026-09-01T15:43:07.553068+00:00", "trade", 6.83, 64.0]
["2026-09-01T15:43:07.553070+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553077+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553084+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553097+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553112+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553119+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553126+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553132+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553145+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553159+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553171+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553178+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553185+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553191+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553224+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553394+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:43:07.553426+00:00", "trade", 6.83, 36.0]
["2026-09-01T15:43:07.553444+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553453+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553460+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553466+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553472+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553491+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553494+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.553495+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.553495+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553498+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553504+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553510+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553517+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553523+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553529+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553658+00:00", "trade", 6.83, 14.0]
["2026-09-01T15:43:07.553685+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553692+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553698+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553722+00:00", "trade", 6.83, 7.0]
["2026-09-01T15:43:07.553723+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.553724+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553729+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553736+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.553767+00:00", "trade", 6.83, 75.0]
["2026-09-01T15:43:07.553802+00:00", "trade", 6.83, 57.0]
["2026-09-01T15:43:07.553807+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.557755+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.558536+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.558937+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.561605+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.561649+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:43:07.561708+00:00", "trade", 6.83, 14.0]
["2026-09-01T15:43:07.561709+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:43:07.561709+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.561834+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.562023+00:00", "trade", 6.83, 29.0]
["2026-09-01T15:43:07.562171+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.562190+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.562316+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.591951+00:00", "trade", 6.825, 400.0]
["2026-09-01T15:43:07.608482+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:07.780999+00:00", "trade", 6.83, 1111.0]
["2026-09-01T15:43:08.413225+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:08.414031+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:09.037655+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:09.040324+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:09.143909+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:09.904903+00:00", "trade", 6.8286, 1.0]
["2026-09-01T15:43:10.269606+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:10.571807+00:00", "trade", 6.825, 5500.0]
["2026-09-01T15:43:10.581327+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:10.581353+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:10.739116+00:00", "trade", 6.825, 77.0]
["2026-09-01T15:43:10.968105+00:00", "trade", 6.8187, 3.0]
["2026-09-01T15:43:11.005702+00:00", "trade", 6.825, 5000.0]
["2026-09-01T15:43:11.464668+00:00", "trade", 6.83, 112.0]
["2026-09-01T15:43:11.602626+00:00", "trade", 6.825, 500.0]
["2026-09-01T15:43:11.989852+00:00", "trade", 6.8201, 18.0]
["2026-09-01T15:43:12.543387+00:00", "trade", 6.825, 200.0]
["2026-09-01T15:43:12.544042+00:00", "trade", 6.825, 2.0]
["2026-09-01T15:43:12.546504+00:00", "trade", 6.825, 179.0]
["2026-09-01T15:43:12.546919+00:00", "trade", 6.825, 179.0]
["2026-09-01T15:43:12.670398+00:00", "trade", 6.825, 5000.0]
["2026-09-01T15:43:13.537588+00:00", "trade", 6.825, 1.0]
["2026-09-01T15:43:13.597097+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:13.600912+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:13.602691+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:13.602753+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:13.603305+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:13.604008+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:13.604431+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:43:14.222917+00:00", "trade", 6.8214, 1.0]
["2026-09-01T15:43:15.182807+00:00", "trade", 6.822, 1.0]
["2026-09-01T15:43:15.322410+00:00", "trade", 6.83, 500.0]
["2026-09-01T15:43:15.336306+00:00", "trade", 6.8286, 200.0]
["2026-09-01T15:43:17.584906+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:17.585823+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:18.575902+00:00", "trade", 6.8176, 36.0]
["2026-09-01T15:43:19.772412+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:19.772705+00:00", "trade", 6.825, 200.0]
["2026-09-01T15:43:19.776105+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:19.777692+00:00", "trade", 6.825, 1250.0]
["2026-09-01T15:43:19.778097+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:19.778117+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:19.778127+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:19.778141+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:19.778152+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:19.778187+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:19.778232+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:19.780230+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:19.813977+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:20.270587+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:20.271053+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:21.596503+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:21.596980+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:21.778385+00:00", "trade", 6.825, 2.0]
["2026-09-01T15:43:22.036560+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:22.037042+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:22.047538+00:00", "trade", 6.825, 1.0]
["2026-09-01T15:43:22.538821+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:22.707315+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:43:23.131165+00:00", "trade", 6.8223, 1.0]
["2026-09-01T15:43:23.131182+00:00", "trade", 6.8223, 1.0]
["2026-09-01T15:43:23.275824+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:23.430051+00:00", "trade", 6.825, 5000.0]
["2026-09-01T15:43:23.781028+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:23.944723+00:00", "trade", 6.828, 5000.0]
["2026-09-01T15:43:25.830859+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:25.830865+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:25.831348+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:25.965730+00:00", "trade", 6.8286, 1.0]
["2026-09-01T15:43:25.969721+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:27.232850+00:00", "trade", 6.83, 2.0]
["2026-09-01T15:43:27.702353+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:27.870596+00:00", "trade", 6.82, 1000.0]
["2026-09-01T15:43:28.169571+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:28.169788+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:28.213461+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:28.213689+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:28.404694+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:28.404920+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:28.863327+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:28.863534+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:29.010764+00:00", "trade", 6.825, 55.0]
["2026-09-01T15:43:29.011806+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:29.432435+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:29.508165+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:29.678471+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:29.678695+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:29.829019+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:29.829233+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:29.829925+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:29.829936+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:29.830835+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:30.493136+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:31.988040+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:31.988483+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:31.988777+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:32.033688+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:32.033934+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:32.535110+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:32.535342+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:32.686701+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:32.686928+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:32.707208+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:32.747997+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:32.748550+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:32.952319+00:00", "trade", 6.8156, 28.0]
["2026-09-01T15:43:33.034749+00:00", "trade", 6.825, 60.0]
["2026-09-01T15:43:33.035393+00:00", "trade", 6.825, 3.0]
["2026-09-01T15:43:33.039730+00:00", "trade", 6.825, 22.0]
["2026-09-01T15:43:33.049452+00:00", "trade", 6.825, 22.0]
["2026-09-01T15:43:33.055922+00:00", "trade", 6.825, 121.0]
["2026-09-01T15:43:33.057217+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:34.918442+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:36.543265+00:00", "trade", 6.825, 12.0]
["2026-09-01T15:43:37.445662+00:00", "trade", 6.825, 10.0]
["2026-09-01T15:43:38.147693+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:38.158133+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:38.355734+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:38.356180+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:38.763807+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:38.764274+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:39.161261+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:39.161586+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:39.215937+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:39.545517+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:39.587937+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:39.588283+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:39.588481+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:39.608879+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.098716+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.099190+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.154965+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.235615+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.244928+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.308252+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.308732+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.339445+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.561624+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.562394+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.601291+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.783575+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.913210+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:40.913966+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.914417+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.915141+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.915900+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:40.931450+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:40.952472+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:41.371163+00:00", "trade", 6.825, 465.0]
["2026-09-01T15:43:42.362528+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:42.395786+00:00", "trade", 6.828, 2.0]
["2026-09-01T15:43:42.564803+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:43.018678+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:43.018797+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:43.019138+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:43.021101+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:43.021957+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:43.077129+00:00", "trade", 6.8286, 1.0]
["2026-09-01T15:43:43.855947+00:00", "trade", 6.82, 5.0]
["2026-09-01T15:43:43.856595+00:00", "trade", 6.825, 2.0]
["2026-09-01T15:43:45.063795+00:00", "trade", 6.83, 60.0]
["2026-09-01T15:43:45.064838+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:46.690781+00:00", "trade", 6.8299, 36.0]
["2026-09-01T15:43:47.021124+00:00", "trade", 6.825, 26.0]
["2026-09-01T15:43:47.021520+00:00", "trade", 6.8295, 674.0]
["2026-09-01T15:43:47.969639+00:00", "trade", 6.8295, 100.0]
["2026-09-01T15:43:48.023192+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:48.024277+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:43:48.447887+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:49.101788+00:00", "trade", 6.8261, 1000.0]
["2026-09-01T15:43:50.400077+00:00", "trade", 6.8274, 99.0]
["2026-09-01T15:43:51.314983+00:00", "trade", 6.825, 110.0]
["2026-09-01T15:43:52.831718+00:00", "trade", 6.825, 49.0]
["2026-09-01T15:43:52.832355+00:00", "trade", 6.825, 2.0]
["2026-09-01T15:43:53.554049+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:53.554092+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:53.554384+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:53.554394+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:53.554495+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:53.555589+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:53.556792+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:54.272614+00:00", "trade", 6.8298, 1.0]
["2026-09-01T15:43:54.286858+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:54.286887+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:43:54.286924+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:43:54.287526+00:00", "trade", 6.83, 11.0]
["2026-09-01T15:43:54.287742+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:54.287895+00:00", "trade", 6.83, 68.0]
["2026-09-01T15:43:54.288371+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:54.293361+00:00", "trade", 6.8298, 1.0]
["2026-09-01T15:43:54.842871+00:00", "trade", 6.83, 99.0]
["2026-09-01T15:43:54.842873+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:43:54.842878+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:54.843494+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:54.843884+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:54.844612+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:54.846230+00:00", "trade", 6.8286, 219.0]
["2026-09-01T15:43:55.150418+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:55.194236+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:55.198642+00:00", "trade", 6.8299, 2000.0]
["2026-09-01T15:43:55.199410+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:55.199867+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:55.349049+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:55.349271+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:55.349475+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:55.365606+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:55.366092+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:55.787905+00:00", "trade", 6.8274, 2.0]
["2026-09-01T15:43:56.038006+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.038692+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.039172+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.110386+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.110650+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.110667+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.111087+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.111530+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.252753+00:00", "trade", 6.8299, 3500.0]
["2026-09-01T15:43:56.253468+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.985185+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.985191+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.985705+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.985713+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:56.985977+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:43:57.422608+00:00", "trade", 6.8299, 7500.0]
["2026-09-01T15:43:59.185255+00:00", "trade", 6.8299, 2500.0]
["2026-09-01T15:44:00.022000+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:44:00.022025+00:00", "trade", 6.82, 100.0]
["2026-09-01T15:44:00.624976+00:00", "trade", 6.8286, 1.0]
["2026-09-01T15:44:00.934110+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:01.035638+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:01.396157+00:00", "trade", 6.8286, 500.0]
["2026-09-01T15:44:03.401554+00:00", "trade", 6.825, 2.0]
["2026-09-01T15:44:04.415865+00:00", "trade", 6.8277, 21.0]
["2026-09-01T15:44:04.478171+00:00", "trade", 6.825, 1.0]
["2026-09-01T15:44:04.807857+00:00", "trade", 6.8286, 1.0]
["2026-09-01T15:44:05.058441+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:05.058640+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:05.059150+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:05.059452+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:05.844518+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:05.845460+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:05.846037+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:06.288865+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:06.309107+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:06.323840+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:06.504650+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:07.317617+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:07.369896+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:07.847113+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.424721+00:00", "trade", 6.8274, 6.0]
["2026-09-01T15:44:08.425299+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.425305+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.425325+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:08.425363+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.425759+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.425780+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.425855+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.428432+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.447571+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.447636+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:08.730153+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.759022+00:00", "trade", 6.825, 10.0]
["2026-09-01T15:44:08.928281+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.928782+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:08.966658+00:00", "trade", 6.825, 286.0]
["2026-09-01T15:44:09.669558+00:00", "trade", 6.825, 50.0]
["2026-09-01T15:44:11.962943+00:00", "trade", 6.82, 118.0]
["2026-09-01T15:44:11.962955+00:00", "trade", 6.825, 118.0]
["2026-09-01T15:44:11.963590+00:00", "trade", 6.825, 2.0]
["2026-09-01T15:44:13.232062+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:13.437559+00:00", "trade", 6.825, 25.0]
["2026-09-01T15:44:13.463382+00:00", "trade", 6.8274, 5.0]
["2026-09-01T15:44:13.507687+00:00", "trade", 6.8299, 100.0]
["2026-09-01T15:44:16.213694+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:16.315693+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:16.510789+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:44:17.065986+00:00", "trade", 6.825, 23.0]
["2026-09-01T15:44:17.066636+00:00", "trade", 6.825, 1.0]
["2026-09-01T15:44:17.325882+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:17.427181+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:17.555023+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:17.812661+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:18.025341+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:18.761271+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:19.359489+00:00", "trade", 6.8274, 1.0]
["2026-09-01T15:44:19.847404+00:00", "trade", 6.83, 3.0]
["2026-09-01T15:44:19.847435+00:00", "trade", 6.825, 3.0]
["2026-09-01T15:44:19.847568+00:00", "trade", 6.825, 7.0]
["2026-09-01T15:44:20.970178+00:00", "trade", 6.825, 500.0]
["2026-09-01T15:44:21.637083+00:00", "trade", 6.8164, 30.0]
["2026-09-01T15:44:22.480948+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:22.586986+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:23.370892+00:00", "trade", 6.825, 100.0]
["2026-09-01T15:44:23.504823+00:00", "trade", 6.82, 65.0]
["2026-09-01T15:44:23.582434+00:00", "trade", 6.8299, 77.0]
["2026-09-01T15:44:24.030869+00:00", "trade", 6.82, 20.0]
["2026-09-01T15:44:26.018052+00:00", "trade", 6.8226, 78.0]
["2026-09-01T15:44:26.018864+00:00", "trade", 6.825, 4.0]
["2026-09-01T15:44:26.932500+00:00", "trade", 6.825, 1.0]
["2026-09-01T15:44:26.936019+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:28.765107+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:28.765985+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:29.772346+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:30.210573+00:00", "trade", 6.825, 18.0]
["2026-09-01T15:44:30.239403+00:00", "trade", 6.825, 1.0]
["2026-09-01T15:44:30.674492+00:00", "trade", 6.825, 7.0]
["2026-09-01T15:44:32.016596+00:00", "trade", 6.8223, 3.0]
["2026-09-01T15:44:32.333500+00:00", "trade", 6.83, 75.0]
["2026-09-01T15:44:32.877141+00:00", "trade", 6.82, 20.0]
["2026-09-01T15:44:33.098892+00:00", "trade", 6.825, 20.0]
["2026-09-01T15:44:34.587922+00:00", "trade", 6.825, 51.0]
["2026-09-01T15:44:34.591302+00:00", "trade", 6.825, 17.0]
["2026-09-01T15:44:34.596275+00:00", "trade", 6.825, 18.0]
["2026-09-01T15:44:34.750131+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:44:34.834898+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:35.520640+00:00", "trade", 6.8163, 30.0]
["2026-09-01T15:44:35.604166+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:35.656985+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:35.785153+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:44:35.785940+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:36.212826+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:36.396653+00:00", "trade", 6.825, 1000.0]
["2026-09-01T15:44:36.397418+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:36.406574+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:36.888468+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:36.944982+00:00", "trade", 6.8274, 1.0]
["2026-09-01T15:44:36.945380+00:00", "trade", 6.8274, 1.0]
["2026-09-01T15:44:37.356952+00:00", "trade", 6.8227, 3.0]
["2026-09-01T15:44:37.544122+00:00", "trade", 6.8194, 6.0]
["2026-09-01T15:44:38.372466+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:38.428845+00:00", "trade", 6.825, 18.0]
["2026-09-01T15:44:38.429410+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:40.089553+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:40.183701+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:40.220754+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:40.252954+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:40.259158+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:40.930497+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.050102+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.607492+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.607590+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.607880+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608757+00:00", "trade", 6.83, 99.0]
["2026-09-01T15:44:41.608758+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.608760+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.608761+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:44:41.608763+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608765+00:00", "trade", 6.83, 1100.0]
["2026-09-01T15:44:41.608765+00:00", "trade", 6.83, 4400.0]
["2026-09-01T15:44:41.608770+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608777+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608783+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608789+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608795+00:00", "trade", 6.83, 60.0]
["2026-09-01T15:44:41.608843+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.608843+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.608858+00:00", "trade", 6.83, 300.0]
["2026-09-01T15:44:41.608874+00:00", "trade", 6.83, 300.0]
["2026-09-01T15:44:41.608874+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608878+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.608881+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608885+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.608894+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608901+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608908+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608909+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608915+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608922+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608929+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608935+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608942+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608948+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608954+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608960+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608967+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608975+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608980+00:00", "trade", 6.83, 54.0]
["2026-09-01T15:44:41.608981+00:00", "quote", 6.82, 6.83]
["2026-09-01T15:44:41.608987+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.608995+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609002+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609008+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609014+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609021+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609027+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609034+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609040+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609047+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609053+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609059+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.609059+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609060+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609066+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.609067+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609070+00:00", "trade", 6.83, 60.0]
["2026-09-01T15:44:41.609074+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609075+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:44:41.609075+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:44:41.609075+00:00", "trade", 6.83, 75.0]
["2026-09-01T15:44:41.609077+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.609083+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.609088+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609089+00:00", "trade", 6.825, 800.0]
["2026-09-01T15:44:41.609094+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609097+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609100+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609108+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609131+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609138+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609146+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609154+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609161+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609168+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609170+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609174+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609194+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609201+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609220+00:00", "trade", 6.83, 99.0]
["2026-09-01T15:44:41.609220+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:44:41.609224+00:00", "trade", 6.83, 54.0]
["2026-09-01T15:44:41.609243+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609244+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.609299+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.609340+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.609602+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.609721+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.610045+00:00", "trade", 6.825, 700.0]
["2026-09-01T15:44:41.610229+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.610516+00:00", "trade", 6.83, 21.0]
["2026-09-01T15:44:41.611980+00:00", "trade", 6.83, 600.0]
["2026-09-01T15:44:41.611981+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.611985+00:00", "trade", 6.83, 49.0]
["2026-09-01T15:44:41.614450+00:00", "trade", 6.83, 165.0]
["2026-09-01T15:44:41.614907+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.617033+00:00", "trade", 6.83, 800.0]
["2026-09-01T15:44:41.617191+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.617538+00:00", "trade", 6.83, 60.0]
["2026-09-01T15:44:41.618223+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.619568+00:00", "trade", 6.83, 700.0]
["2026-09-01T15:44:41.619574+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:41.622446+00:00", "trade", 6.83, 1250.0]
["2026-09-01T15:44:41.622780+00:00", "trade", 6.83, 250.0]
["2026-09-01T15:44:41.629091+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:41.654110+00:00", "trade", 6.83, 554.0]
["2026-09-01T15:44:41.676740+00:00", "trade", 6.83, 300.0]
["2026-09-01T15:44:41.710888+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.335101+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.335186+00:00", "trade", 6.83, 54.0]
["2026-09-01T15:44:42.335674+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.336195+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.336201+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.549390+00:00", "trade", 6.83, 50.0]
["2026-09-01T15:44:42.550287+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.679110+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:42.680401+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.680466+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.774800+00:00", "trade", 6.83, 3000.0]
["2026-09-01T15:44:42.825780+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.826089+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.826365+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.826393+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.926465+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.926487+00:00", "trade", 6.83, 145.0]
["2026-09-01T15:44:42.926488+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.952261+00:00", "trade", 6.83, 7.0]
["2026-09-01T15:44:42.952323+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.952330+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.952337+00:00", "quote", 6.83, 6.83]
["2026-09-01T15:44:42.952361+00:00", "trade", 6.83, 360.0]
["2026-09-01T15:44:42.952457+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:44:42.952457+00:00", "trade", 6.83, 299.0]
["2026-09-01T15:44:42.952464+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:42.952471+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:42.952844+00:00", "trade", 6.835, 512.0]
["2026-09-01T15:44:42.952845+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:42.953294+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:42.953756+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:42.953979+00:00", "trade", 6.835, 252.0]
["2026-09-01T15:44:42.954044+00:00", "trade", 6.835, 46.0]
["2026-09-01T15:44:42.954102+00:00", "trade", 6.835, 3.0]
["2026-09-01T15:44:42.963159+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:43.052423+00:00", "trade", 6.835, 351.0]
["2026-09-01T15:44:43.244192+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:44:43.605906+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:43.772791+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:43.775474+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:44:43.989744+00:00", "trade", 6.835, 7500.0]
["2026-09-01T15:44:44.065738+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:44:44.065747+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:44:44.373692+00:00", "trade", 6.8301, 2000.0]
["2026-09-01T15:44:44.613550+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:44.785918+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:44.929824+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:45.059878+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:45.060160+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:45.201625+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:45.795183+00:00", "trade", 6.8301, 3500.0]
["2026-09-01T15:44:45.833561+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:44:45.833577+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:44:45.833706+00:00", "trade", 6.835, 2900.0]
["2026-09-01T15:44:45.873813+00:00", "trade", 6.835, 42.0]
["2026-09-01T15:44:45.970960+00:00", "trade", 6.835, 311.0]
["2026-09-01T15:44:45.973493+00:00", "trade", 6.8301, 100.0]
["2026-09-01T15:44:45.996251+00:00", "trade", 6.84, 124.0]
["2026-09-01T15:44:45.996289+00:00", "trade", 6.835, 124.0]
["2026-09-01T15:44:48.321491+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:44:49.195082+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:49.278629+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:49.282557+00:00", "trade", 6.8137, 100.0]
["2026-09-01T15:44:49.318927+00:00", "trade", 6.835, 200.0]
["2026-09-01T15:44:50.435081+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:44:50.675873+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:51.066665+00:00", "trade", 6.835, 11.0]
["2026-09-01T15:44:52.444852+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:44:52.444919+00:00", "trade", 6.835, 107.0]
["2026-09-01T15:44:53.196682+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:53.197667+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:54.110688+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:44:54.620799+00:00", "trade", 6.8399, 1.0]
["2026-09-01T15:44:55.046067+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:55.048232+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:55.082819+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:55.347661+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:55.472538+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:55.999932+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:44:56.214961+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.283279+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.426632+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.427175+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.427623+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.429240+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.628980+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.629032+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.630220+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.732721+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.733398+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.761314+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:44:56.973569+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:56.974281+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:57.123931+00:00", "trade", 6.8368, 1.0]
["2026-09-01T15:44:57.139348+00:00", "trade", 6.8368, 1.0]
["2026-09-01T15:44:57.213437+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:57.315004+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:57.535142+00:00", "trade", 6.8399, 500.0]
["2026-09-01T15:44:57.759414+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:44:57.761287+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:44:57.811635+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:57.812326+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:57.814288+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:57.824623+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:44:57.846138+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:58.485914+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:58.579701+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:58.579843+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:58.580858+00:00", "trade", 6.835, 625.0]
["2026-09-01T15:44:58.581547+00:00", "trade", 6.835, 625.0]
["2026-09-01T15:44:58.581635+00:00", "trade", 6.835, 1250.0]
["2026-09-01T15:44:58.582037+00:00", "trade", 6.835, 150.0]
["2026-09-01T15:44:58.582098+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:44:58.582757+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:58.583608+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:58.583934+00:00", "trade", 6.835, 625.0]
["2026-09-01T15:44:58.583991+00:00", "trade", 6.835, 475.0]
["2026-09-01T15:44:58.742408+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:58.877985+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:44:58.950405+00:00", "trade", 6.8374, 50.0]
["2026-09-01T15:44:59.298984+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:59.399580+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:44:59.895819+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:00.706922+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:00.725080+00:00", "trade", 6.8139, 600.0]
["2026-09-01T15:45:00.795691+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:00.831228+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:00.831583+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:00.832063+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:00.858057+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:00.950352+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:00.952431+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:01.013672+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:01.013937+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:01.065833+00:00", "trade", 6.8326, 1.0]
["2026-09-01T15:45:01.777610+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:01.781478+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:02.056404+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:02.180629+00:00", "trade", 6.835, 49.0]
["2026-09-01T15:45:02.180676+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:02.282010+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:02.400994+00:00", "trade", 6.8399, 100.0]
["2026-09-01T15:45:02.489635+00:00", "trade", 6.8326, 51.0]
["2026-09-01T15:45:02.490001+00:00", "trade", 6.8326, 1.0]
["2026-09-01T15:45:02.656932+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:02.683834+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:02.784386+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:03.015653+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:03.082048+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:03.220587+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:03.376346+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:03.829277+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:45:04.101027+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:04.103698+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:04.320925+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:04.527574+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:04.529654+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:04.530753+00:00", "trade", 6.835, 111.0]
["2026-09-01T15:45:04.623047+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:04.623054+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:04.659337+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:04.868541+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:04.870586+00:00", "trade", 6.8337, 8000.0]
["2026-09-01T15:45:04.884665+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:05.213890+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:45:05.214760+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:05.986299+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:05.994114+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:05.997356+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.031171+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.032131+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.032563+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.032694+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.033488+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.043630+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.093934+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.420924+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.423726+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.645361+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.691574+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.785337+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.936820+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:06.939327+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:07.370463+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:45:07.373685+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:07.985315+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:08.206852+00:00", "trade", 6.835, 83.0]
["2026-09-01T15:45:08.326035+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:09.133766+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:09.364190+00:00", "trade", 6.835, 4.0]
["2026-09-01T15:45:09.364251+00:00", "trade", 6.835, 175.0]
["2026-09-01T15:45:09.364312+00:00", "trade", 6.835, 39.0]
["2026-09-01T15:45:09.568477+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:45:09.744785+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:09.748448+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:09.750564+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:09.817458+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:09.997811+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:10.008860+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:10.039206+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:45:10.068693+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:10.285827+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:11.771197+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:11.976089+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:45:12.362550+00:00", "trade", 6.84, 1.0]
["2026-09-01T15:45:12.712187+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:13.015825+00:00", "trade", 6.835, 33.0]
["2026-09-01T15:45:13.022493+00:00", "trade", 6.835, 12.0]
["2026-09-01T15:45:13.026537+00:00", "trade", 6.835, 12.0]
["2026-09-01T15:45:13.031021+00:00", "trade", 6.835, 83.0]
["2026-09-01T15:45:13.582399+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:13.752508+00:00", "trade", 6.8345, 5.0]
["2026-09-01T15:45:14.033511+00:00", "trade", 6.8345, 150.0]
["2026-09-01T15:45:14.565533+00:00", "trade", 6.8301, 300.0]
["2026-09-01T15:45:14.728053+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:45:14.803034+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:14.805539+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:15.462690+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:45:15.890532+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:17.132572+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:45:17.800217+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:45:18.910401+00:00", "trade", 6.8399, 5000.0]
["2026-09-01T15:45:18.913415+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:19.042336+00:00", "trade", 6.8147, 100.0]
["2026-09-01T15:45:19.212516+00:00", "trade", 6.835, 13.0]
["2026-09-01T15:45:19.215373+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:19.268128+00:00", "trade", 6.835, 50.0]
["2026-09-01T15:45:20.522585+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:21.241055+00:00", "trade", 6.8323, 1.0]
["2026-09-01T15:45:21.775339+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:23.440726+00:00", "trade", 6.8399, 200.0]
["2026-09-01T15:45:23.536401+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:24.083349+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:24.083356+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:24.083362+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:24.083368+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:24.449142+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:45:24.966037+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:27.491423+00:00", "trade", 6.835, 500.0]
["2026-09-01T15:45:27.580960+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:45:29.320538+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:45:30.435448+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:30.540669+00:00", "trade", 6.8377, 3.0]
["2026-09-01T15:45:30.723085+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:32.105611+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:33.425061+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:45:34.411580+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:45:35.065396+00:00", "trade", 6.83, 40.0]
["2026-09-01T15:45:35.065426+00:00", "trade", 6.835, 40.0]
["2026-09-01T15:45:35.322691+00:00", "trade", 6.8147, 100.0]
["2026-09-01T15:45:35.641687+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:36.232937+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:45:36.352886+00:00", "trade", 6.835, 11.0]
["2026-09-01T15:45:36.622039+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:36.760344+00:00", "trade", 6.83, 102.0]
["2026-09-01T15:45:36.762799+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:45:37.971054+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:37.971768+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:37.991162+00:00", "trade", 6.8399, 800.0]
["2026-09-01T15:45:38.037740+00:00", "trade", 6.835, 8.0]
["2026-09-01T15:45:38.101736+00:00", "trade", 6.8399, 50.0]
["2026-09-01T15:45:38.194079+00:00", "trade", 6.8374, 100.0]
["2026-09-01T15:45:38.881253+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:39.039050+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:39.475582+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:39.668087+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:39.791409+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:40.148745+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:40.402291+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:45:40.402299+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:45:40.732872+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:40.732881+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:45:40.732918+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:45:40.732925+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:40.732937+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:45:40.732970+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:40.732977+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:45:40.732986+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:45:40.733175+00:00", "trade", 6.835, 1250.0]
["2026-09-01T15:45:40.737468+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:40.858446+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:41.289561+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:41.495369+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:41.495395+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:41.504467+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:41.762102+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:41.762151+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:41.762556+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:41.763017+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:41.764020+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:42.132177+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:42.209514+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:42.244083+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:42.811719+00:00", "trade", 6.835, 400.0]
["2026-09-01T15:45:42.812019+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:45:42.812120+00:00", "trade", 6.84, 1620.0]
["2026-09-01T15:45:42.812234+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:42.812875+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:42.943775+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:43.020302+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:43.063767+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:45:43.432868+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:45:43.791945+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:45:44.297498+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:44.405621+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:44.474880+00:00", "trade", 6.835, 7500.0]
["2026-09-01T15:45:45.076073+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:45.405685+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:45:45.406059+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:45:46.319140+00:00", "trade", 6.835, 2000.0]
["2026-09-01T15:45:46.319898+00:00", "trade", 6.835, 200.0]
["2026-09-01T15:45:46.692142+00:00", "trade", 6.8385, 3000.0]
["2026-09-01T15:45:47.368398+00:00", "trade", 6.835, 4.0]
["2026-09-01T15:45:47.368406+00:00", "trade", 6.84, 4.0]
["2026-09-01T15:45:47.860807+00:00", "trade", 6.8155, 300.0]
["2026-09-01T15:45:47.938653+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:48.001100+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:48.971658+00:00", "trade", 6.8326, 1.0]
["2026-09-01T15:45:49.145725+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:49.587085+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:49.689290+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:49.690090+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:50.586729+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:50.956169+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:51.521818+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:51.522620+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:51.596027+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:51.663360+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:51.764954+00:00", "trade", 6.835, 31.0]
["2026-09-01T15:45:51.768685+00:00", "trade", 6.835, 14.0]
["2026-09-01T15:45:51.772738+00:00", "trade", 6.835, 11.0]
["2026-09-01T15:45:51.776034+00:00", "trade", 6.835, 79.0]
["2026-09-01T15:45:51.851951+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:51.877316+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:51.897527+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:51.897858+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:51.954194+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:51.976653+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.027932+00:00", "trade", 6.835, 120.0]
["2026-09-01T15:45:52.066865+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.067140+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.092668+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.092933+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.286471+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:45:52.340763+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.368645+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.387726+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.387926+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.393006+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.476307+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.635524+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:52.806929+00:00", "trade", 6.8397, 18.0]
["2026-09-01T15:45:53.003815+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:54.476860+00:00", "trade", 6.835, 174.0]
["2026-09-01T15:45:54.480545+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:54.786275+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:54.786518+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:54.909134+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:54.949591+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:54.971891+00:00", "trade", 6.8374, 5.0]
["2026-09-01T15:45:54.972253+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:45:55.406387+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:56.288077+00:00", "trade", 6.832, 1.0]
["2026-09-01T15:45:56.565933+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:45:56.884964+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:45:57.853237+00:00", "trade", 6.8332, 1.0]
["2026-09-01T15:45:58.487793+00:00", "trade", 6.835, 69.0]
["2026-09-01T15:45:59.033054+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:45:59.291066+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:45:59.306485+00:00", "trade", 6.84, 5.0]
["2026-09-01T15:45:59.426917+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:59.427154+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:45:59.528961+00:00", "trade", 6.8399, 20.0]
["2026-09-01T15:45:59.800380+00:00", "trade", 6.8392, 100.0]
["2026-09-01T15:45:59.879386+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:46:00.313014+00:00", "trade", 6.84, 9.0]
["2026-09-01T15:46:00.860704+00:00", "trade", 6.835, 25.0]
["2026-09-01T15:46:00.877592+00:00", "trade", 6.84, 32.0]
["2026-09-01T15:46:00.877672+00:00", "trade", 6.84, 14.0]
["2026-09-01T15:46:00.877733+00:00", "trade", 6.84, 19.0]
["2026-09-01T15:46:01.199728+00:00", "trade", 6.84, 5.0]
["2026-09-01T15:46:01.199738+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:46:01.592924+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:46:01.592933+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:46:01.593043+00:00", "trade", 6.835, 80.0]
["2026-09-01T15:46:01.675934+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:01.753796+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:01.828801+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:02.807296+00:00", "trade", 6.8399, 75.0]
["2026-09-01T15:46:03.232959+00:00", "trade", 6.835, 250.0]
["2026-09-01T15:46:03.572166+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:46:03.798797+00:00", "trade", 6.83, 4.0]
["2026-09-01T15:46:03.798801+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:03.802854+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:04.075565+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:04.293621+00:00", "trade", 6.8338, 500.0]
["2026-09-01T15:46:04.367542+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:04.373140+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:04.521858+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:04.522535+00:00", "trade", 6.835, 15.0]
["2026-09-01T15:46:04.524855+00:00", "trade", 6.835, 152.0]
["2026-09-01T15:46:04.524916+00:00", "trade", 6.835, 36.0]
["2026-09-01T15:46:04.525583+00:00", "trade", 6.835, 150.0]
["2026-09-01T15:46:04.982478+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:05.353099+00:00", "trade", 6.835, 7.0]
["2026-09-01T15:46:05.529262+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:46:05.582303+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:06.252290+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:46:06.677030+00:00", "trade", 6.8374, 4.0]
["2026-09-01T15:46:07.901674+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:46:07.902335+00:00", "trade", 6.835, 22.0]
["2026-09-01T15:46:08.243864+00:00", "trade", 6.8335, 3.0]
["2026-09-01T15:46:09.560899+00:00", "trade", 6.8232, 7.0]
["2026-09-01T15:46:09.561151+00:00", "trade", 6.8232, 24.0]
["2026-09-01T15:46:09.741718+00:00", "trade", 6.8156, 100.0]
["2026-09-01T15:46:10.480547+00:00", "trade", 6.835, 11.0]
["2026-09-01T15:46:10.841032+00:00", "trade", 6.8367, 1.0]
["2026-09-01T15:46:11.328720+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:11.409372+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:46:11.562982+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:11.847747+00:00", "trade", 6.84, 6874.0]
["2026-09-01T15:46:11.880953+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:46:11.911344+00:00", "trade", 6.8386, 431.0]
["2026-09-01T15:46:11.911712+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:46:12.225273+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:46:12.350867+00:00", "trade", 6.8374, 24.0]
["2026-09-01T15:46:12.369953+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:12.444749+00:00", "trade", 6.835, 242.0]
["2026-09-01T15:46:12.467556+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:12.479586+00:00", "trade", 6.8301, 16.0]
["2026-09-01T15:46:12.600064+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:12.970332+00:00", "trade", 6.8324, 38.0]
["2026-09-01T15:46:12.970988+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:12.971143+00:00", "trade", 6.835, 170.0]
["2026-09-01T15:46:13.098880+00:00", "trade", 6.8374, 100.0]
["2026-09-01T15:46:13.924467+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:14.923757+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:15.575632+00:00", "trade", 6.835, 79.0]
["2026-09-01T15:46:15.615888+00:00", "trade", 6.84, 2.0]
["2026-09-01T15:46:15.615905+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:46:16.212746+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:16.542863+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:46:16.620864+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:46:16.766622+00:00", "trade", 6.835, 38.0]
["2026-09-01T15:46:17.212747+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:17.242536+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:17.242543+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:17.242552+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:17.242996+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:17.297497+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:17.453442+00:00", "trade", 6.8301, 6.0]
["2026-09-01T15:46:17.497562+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:17.498116+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:17.564874+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:17.581495+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:17.741242+00:00", "trade", 6.8256, 25.0]
["2026-09-01T15:46:18.409074+00:00", "trade", 6.8386, 10.0]
["2026-09-01T15:46:20.070056+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:20.070064+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:20.071076+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:20.212578+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:20.959621+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:46:20.959635+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:46:20.991739+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:46:20.991772+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:46:21.304342+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:46:21.581852+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:46:21.636825+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:21.680810+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:46:21.680811+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:46:21.680812+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:46:21.959861+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:21.960000+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:22.048616+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:22.048929+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:22.298064+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:22.298365+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:22.454389+00:00", "trade", 6.835, 199.0]
["2026-09-01T15:46:23.062647+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:46:23.062649+00:00", "trade", 6.83, 12.0]
["2026-09-01T15:46:23.062665+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:23.062686+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:23.062695+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:46:23.063047+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:23.063098+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:23.063415+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:23.065099+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:23.074026+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:23.074035+00:00", "trade", 6.835, 5000.0]
["2026-09-01T15:46:23.377854+00:00", "trade", 6.8301, 3500.0]
["2026-09-01T15:46:23.874675+00:00", "trade", 6.835, 1000.0]
["2026-09-01T15:46:23.974433+00:00", "trade", 6.835, 7.0]
["2026-09-01T15:46:24.262478+00:00", "trade", 6.835, 5000.0]
["2026-09-01T15:46:24.627963+00:00", "trade", 6.835, 5000.0]
["2026-09-01T15:46:25.036565+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:46:25.036570+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:25.420568+00:00", "trade", 6.835, 150.0]
["2026-09-01T15:46:25.558108+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:25.558132+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:25.802255+00:00", "trade", 6.8301, 3500.0]
["2026-09-01T15:46:25.879040+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:46:25.879762+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:26.420015+00:00", "trade", 6.835, 500.0]
["2026-09-01T15:46:26.623381+00:00", "trade", 6.835, 7500.0]
["2026-09-01T15:46:26.624580+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:27.146077+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:27.624871+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:27.900861+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:28.029925+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:46:28.631052+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:28.654518+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:29.418123+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:29.647763+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:29.652642+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:46:29.653073+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:29.653087+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:29.653105+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:29.653541+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:29.661500+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:29.662228+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:30.909233+00:00", "trade", 6.835, 33.0]
["2026-09-01T15:46:30.916411+00:00", "trade", 6.835, 15.0]
["2026-09-01T15:46:30.926144+00:00", "trade", 6.835, 13.0]
["2026-09-01T15:46:30.935646+00:00", "trade", 6.835, 83.0]
["2026-09-01T15:46:31.331174+00:00", "trade", 6.835, 8000.0]
["2026-09-01T15:46:31.915073+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:31.951145+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:32.444929+00:00", "trade", 6.835, 163.0]
["2026-09-01T15:46:32.795960+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:46:33.589157+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:34.152648+00:00", "trade", 6.8301, 3000.0]
["2026-09-01T15:46:34.153425+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:34.218784+00:00", "trade", 6.83, 28.0]
["2026-09-01T15:46:34.242463+00:00", "trade", 6.84, 11.0]
["2026-09-01T15:46:34.242580+00:00", "trade", 6.835, 11.0]
["2026-09-01T15:46:34.243211+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:34.413567+00:00", "trade", 6.835, 39.0]
["2026-09-01T15:46:34.631015+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:34.631388+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:34.811737+00:00", "trade", 6.8302, 2000.0]
["2026-09-01T15:46:34.944822+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:46:35.026247+00:00", "trade", 6.835, 3.0]
["2026-09-01T15:46:35.039616+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:46:35.047012+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:46:35.053495+00:00", "trade", 6.835, 7.0]
["2026-09-01T15:46:35.996003+00:00", "trade", 6.835, 150.0]
["2026-09-01T15:46:36.003327+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:46:36.003378+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:46:36.007987+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:46:36.050585+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:46:36.103073+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:37.977987+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:46:37.978005+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:37.978012+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:37.978018+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:37.978036+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:37.978042+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:37.978049+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:37.978677+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:37.978691+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:37.979163+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:38.066263+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:38.679447+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:38.679455+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:38.679470+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:38.680075+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:38.680494+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:38.680960+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:38.681866+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:38.724003+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:38.758926+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:38.886550+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:39.085660+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:39.183527+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:39.302289+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:46:39.943240+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:46:40.038928+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:40.381141+00:00", "trade", 6.84, 300.0]
["2026-09-01T15:46:40.381161+00:00", "trade", 6.835, 300.0]
["2026-09-01T15:46:40.740611+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:40.960373+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:40.965094+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:41.400578+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:41.475569+00:00", "trade", 6.838, 48.0]
["2026-09-01T15:46:41.645085+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:42.444898+00:00", "trade", 6.835, 138.0]
["2026-09-01T15:46:44.067755+00:00", "trade", 6.8323, 2.0]
["2026-09-01T15:46:46.083259+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:46.144523+00:00", "trade", 6.83, 75.0]
["2026-09-01T15:46:46.144525+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:46:46.144525+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:46:46.144525+00:00", "trade", 6.83, 24.0]
["2026-09-01T15:46:46.365091+00:00", "trade", 6.8284, 1.0]
["2026-09-01T15:46:46.760125+00:00", "trade", 6.835, 178.0]
["2026-09-01T15:46:46.760538+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:46:46.761017+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:46.761977+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:48.013757+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:46:48.019573+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:46:48.026209+00:00", "trade", 6.835, 4.0]
["2026-09-01T15:46:48.031304+00:00", "trade", 6.835, 27.0]
["2026-09-01T15:46:49.107956+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:50.060085+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:46:50.568147+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:46:50.738355+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:50.738670+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:50.775363+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:50.776165+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:51.298761+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:51.469062+00:00", "trade", 6.8326, 60.0]
["2026-09-01T15:46:51.541051+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:46:51.541814+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:51.879998+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:46:52.002169+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:46:52.060714+00:00", "trade", 6.835, 39.0]
["2026-09-01T15:46:52.444750+00:00", "trade", 6.835, 121.0]
["2026-09-01T15:46:53.374350+00:00", "trade", 6.8386, 2.0]
["2026-09-01T15:46:53.696283+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:46:54.051794+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.286722+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.376860+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.376867+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.376873+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.376895+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:46:54.376895+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.376901+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.376902+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:46:54.376908+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.377346+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.377371+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.377389+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.377453+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.377835+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.377902+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.378985+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.379425+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:54.716083+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:46:54.862938+00:00", "trade", 6.835, 4.0]
["2026-09-01T15:46:54.868424+00:00", "trade", 6.835, 8.0]
["2026-09-01T15:46:54.988338+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:46:55.046935+00:00", "trade", 6.8368, 42.0]
["2026-09-01T15:46:55.063720+00:00", "trade", 6.8368, 1.0]
["2026-09-01T15:46:55.608748+00:00", "trade", 6.8326, 1.0]
["2026-09-01T15:46:55.825123+00:00", "trade", 6.8374, 2.0]
["2026-09-01T15:46:55.992792+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:46:55.992820+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:46:55.992846+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:46:55.992855+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:46:55.992973+00:00", "trade", 6.835, 1211.0]
["2026-09-01T15:46:56.879222+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:56.914678+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:56.944245+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:56.951522+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:57.069714+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:57.154589+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:57.199972+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:57.200418+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:58.089752+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:58.435223+00:00", "trade", 6.84, 3.0]
["2026-09-01T15:46:58.435231+00:00", "trade", 6.835, 3.0]
["2026-09-01T15:46:58.435987+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:58.451501+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:46:58.451531+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:58.451546+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:58.452191+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:58.452208+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:58.452646+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:46:58.616796+00:00", "trade", 6.8301, 10000.0]
["2026-09-01T15:46:59.388872+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:47:00.239436+00:00", "trade", 6.835, 200.0]
["2026-09-01T15:47:00.240201+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:00.349537+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:00.372632+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:00.372860+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:00.373080+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:00.523088+00:00", "trade", 6.83, 1.0]
["2026-09-01T15:47:00.563681+00:00", "trade", 6.83, 163.0]
["2026-09-01T15:47:00.563712+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:00.563728+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:00.564374+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:00.564394+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:00.564992+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:00.584530+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:01.541560+00:00", "trade", 6.8377, 14.0]
["2026-09-01T15:47:02.234132+00:00", "trade", 6.8386, 11.0]
["2026-09-01T15:47:02.444892+00:00", "trade", 6.835, 133.0]
["2026-09-01T15:47:03.497457+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:47:05.623239+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:05.671099+00:00", "trade", 6.835, 30.0]
["2026-09-01T15:47:05.671851+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:05.672306+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:05.704835+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:05.889437+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:05.945971+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:06.010205+00:00", "trade", 6.832, 200.0]
["2026-09-01T15:47:06.586884+00:00", "trade", 6.835, 660.0]
["2026-09-01T15:47:07.588986+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:47:07.849840+00:00", "trade", 6.8374, 3.0]
["2026-09-01T15:47:07.870144+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:47:08.036462+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:47:08.036493+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:47:08.037254+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:08.484520+00:00", "trade", 6.8314, 151.0]
["2026-09-01T15:47:08.940677+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:09.177707+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:09.707834+00:00", "trade", 6.835, 39.0]
["2026-09-01T15:47:09.773818+00:00", "trade", 6.8374, 2.0]
["2026-09-01T15:47:11.356771+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:12.174551+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:12.336102+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:12.444877+00:00", "trade", 6.835, 117.0]
["2026-09-01T15:47:13.346277+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:13.475261+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:14.507098+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:14.522381+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:14.522694+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:14.523125+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:15.635283+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:47:15.699761+00:00", "trade", 6.8351, 214.0]
["2026-09-01T15:47:15.949365+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:16.671772+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:17.034431+00:00", "trade", 6.835, 53.0]
["2026-09-01T15:47:17.034868+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:17.035298+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:17.036194+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:17.180662+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:17.843433+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:17.843618+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:17.892375+00:00", "trade", 6.8314, 250.0]
["2026-09-01T15:47:18.063226+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:18.382218+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:18.671084+00:00", "trade", 6.8374, 93.0]
["2026-09-01T15:47:18.822279+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:20.018073+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:20.492777+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:47:20.996603+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:21.991900+00:00", "trade", 6.8374, 42.0]
["2026-09-01T15:47:21.993561+00:00", "trade", 6.835, 33.0]
["2026-09-01T15:47:21.993583+00:00", "trade", 6.8374, 42.0]
["2026-09-01T15:47:22.375444+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:22.444239+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:47:22.444700+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:47:22.444765+00:00", "trade", 6.835, 6.0]
["2026-09-01T15:47:22.708657+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:47:22.884224+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:23.648702+00:00", "trade", 6.8301, 2000.0]
["2026-09-01T15:47:24.683633+00:00", "trade", 6.84, 5.0]
["2026-09-01T15:47:24.683665+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:47:25.204245+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:25.298298+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:25.465149+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:25.626558+00:00", "trade", 6.832, 1.0]
["2026-09-01T15:47:25.880378+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:47:25.920404+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:27.354760+00:00", "trade", 6.835, 40.0]
["2026-09-01T15:47:27.356243+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:27.357494+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:27.584019+00:00", "trade", 6.8374, 7.0]
["2026-09-01T15:47:28.282216+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:28.282223+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:28.297809+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:28.298230+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:28.301577+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:28.763136+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:29.072374+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:29.349177+00:00", "trade", 6.8374, 15.0]
["2026-09-01T15:47:29.609086+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:30.069106+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:30.298577+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:30.386243+00:00", "trade", 6.83, 600.0]
["2026-09-01T15:47:30.386822+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:30.387009+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:30.755232+00:00", "trade", 6.84, 1.0]
["2026-09-01T15:47:30.891935+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:31.036541+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:47:31.269842+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:31.330641+00:00", "trade", 6.8374, 25.0]
["2026-09-01T15:47:31.391259+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:31.391266+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:31.391706+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:31.392119+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:31.887095+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:32.089229+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:32.089564+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:32.089657+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:32.089960+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:32.213060+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:32.213320+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:32.213481+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:32.213964+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:32.444817+00:00", "trade", 6.835, 98.0]
["2026-09-01T15:47:33.369215+00:00", "trade", 6.84, 15.0]
["2026-09-01T15:47:33.369224+00:00", "trade", 6.835, 15.0]
["2026-09-01T15:47:33.901981+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:47:34.190570+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:34.617497+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:34.617684+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:34.617693+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:34.746686+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:34.747093+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:34.836988+00:00", "trade", 6.835, 1000.0]
["2026-09-01T15:47:34.934137+00:00", "trade", 6.8326, 10.0]
["2026-09-01T15:47:35.401415+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.562031+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.602378+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.602802+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.629545+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:47:35.630311+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.700107+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.700392+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.700548+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.806207+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.808432+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.808734+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.809150+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.809803+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.909455+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.909756+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:35.910171+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.176125+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.237032+00:00", "trade", 6.8343, 3.0]
["2026-09-01T15:47:36.342245+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.342550+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.342973+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.343023+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.456713+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.457504+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.597760+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.598065+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.598071+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.598353+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.598481+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.598757+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.708185+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.708485+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:36.708901+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:37.136629+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:37.256913+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:37.257220+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:37.257647+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:37.317858+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:37.383617+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:37.434283+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:37.434587+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:37.435011+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:37.435260+00:00", "trade", 6.8286, 14.0]
["2026-09-01T15:47:37.639836+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:37.640086+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:38.011842+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:38.159766+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:38.887732+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:39.061943+00:00", "trade", 6.8206, 27.0]
["2026-09-01T15:47:39.145438+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:39.289911+00:00", "trade", 6.835, 6.0]
["2026-09-01T15:47:41.138373+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:41.138793+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.008301+00:00", "trade", 6.835, 1000.0]
["2026-09-01T15:47:42.083879+00:00", "trade", 6.835, 25.0]
["2026-09-01T15:47:42.252822+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.290841+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.424708+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.424711+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.425048+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.425129+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.425442+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.444828+00:00", "trade", 6.835, 93.0]
["2026-09-01T15:47:42.445556+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.445952+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.454453+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.454467+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.604897+00:00", "trade", 6.835, 2200.0]
["2026-09-01T15:47:42.616007+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:47:42.802661+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:42.803122+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:43.257613+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:43.267664+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:47:43.267682+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:47:43.652438+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:43.722711+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:44.123232+00:00", "trade", 6.8208, 100.0]
["2026-09-01T15:47:44.303745+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:44.304084+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:44.304187+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:44.304480+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:44.652702+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:44.653140+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:44.661343+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:45.001884+00:00", "trade", 6.835, 40.0]
["2026-09-01T15:47:45.002607+00:00", "trade", 6.83, 3.0]
["2026-09-01T15:47:45.130073+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:45.130433+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:45.130478+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:45.161952+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:45.419696+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:47:45.871015+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:46.734068+00:00", "trade", 6.835, 50.0]
["2026-09-01T15:47:47.267994+00:00", "trade", 6.835, 49.0]
["2026-09-01T15:47:47.268436+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.269041+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.270101+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.629879+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.632836+00:00", "trade", 6.8345, 100.0]
["2026-09-01T15:47:47.633994+00:00", "trade", 6.8274, 500.0]
["2026-09-01T15:47:47.634313+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.634827+00:00", "trade", 6.83, 96.0]
["2026-09-01T15:47:47.634837+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.634838+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:47:47.634845+00:00", "trade", 6.83, 104.0]
["2026-09-01T15:47:47.635230+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.635281+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.635300+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.635318+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.635760+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.641904+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:47:47.665342+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:47.665405+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:48.125522+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:48.125524+00:00", "trade", 6.83, 400.0]
["2026-09-01T15:47:48.126007+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:48.126448+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:48.937721+00:00", "trade", 6.83, 200.0]
["2026-09-01T15:47:48.937725+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:48.938198+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:48.939570+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:48.941007+00:00", "trade", 6.8244, 600.0]
["2026-09-01T15:47:48.942400+00:00", "trade", 6.8271, 100.0]
["2026-09-01T15:47:49.533232+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:50.256296+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:50.256743+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:50.667632+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:50.668165+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:51.253486+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:51.298007+00:00", "trade", 6.84, 2.0]
["2026-09-01T15:47:51.298033+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:47:51.300027+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:51.359566+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:51.650093+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:52.280867+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:52.444765+00:00", "trade", 6.835, 113.0]
["2026-09-01T15:47:54.104743+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:54.207835+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:54.208341+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:54.446079+00:00", "trade", 6.84, 1000.0]
["2026-09-01T15:47:54.446105+00:00", "trade", 6.835, 1000.0]
["2026-09-01T15:47:54.446578+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:54.934451+00:00", "trade", 6.835, 172.0]
["2026-09-01T15:47:57.161667+00:00", "trade", 6.835, 7.0]
["2026-09-01T15:47:57.433380+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:57.434298+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:57.522392+00:00", "trade", 6.84, 17.0]
["2026-09-01T15:47:58.861541+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:58.861974+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:47:58.866403+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:47:59.105368+00:00", "trade", 6.8332, 24.0]
["2026-09-01T15:48:00.068266+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:00.071662+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:00.091950+00:00", "trade", 6.835, 600.0]
["2026-09-01T15:48:00.094128+00:00", "trade", 6.835, 550.0]
["2026-09-01T15:48:00.096052+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:00.096066+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:00.096079+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:00.100973+00:00", "trade", 6.835, 200.0]
["2026-09-01T15:48:00.101416+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:00.101714+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:00.103266+00:00", "trade", 6.835, 800.0]
["2026-09-01T15:48:00.113227+00:00", "trade", 6.835, 600.0]
["2026-09-01T15:48:00.117563+00:00", "trade", 6.835, 400.0]
["2026-09-01T15:48:00.129339+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:48:01.837217+00:00", "trade", 6.8383, 50.0]
["2026-09-01T15:48:02.631367+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:02.687124+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:48:03.143524+00:00", "trade", 6.835, 500.0]
["2026-09-01T15:48:04.095070+00:00", "trade", 6.8391, 1000.0]
["2026-09-01T15:48:04.095543+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:04.139644+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:04.503758+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:48:04.504531+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:05.151771+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:05.584140+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:05.874166+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:48:06.413069+00:00", "trade", 6.8383, 28.0]
["2026-09-01T15:48:06.417614+00:00", "trade", 6.838, 27.0]
["2026-09-01T15:48:07.068068+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:07.155688+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:07.334446+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:48:07.612363+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:48:07.773857+00:00", "trade", 6.84, 5.0]
["2026-09-01T15:48:07.773866+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:48:09.860967+00:00", "trade", 6.84, 11.0]
["2026-09-01T15:48:09.861030+00:00", "trade", 6.84, 89.0]
["2026-09-01T15:48:09.861971+00:00", "trade", 6.84, 11.0]
["2026-09-01T15:48:09.862026+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:48:09.862088+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:48:09.862144+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:48:09.862217+00:00", "trade", 6.84, 200.0]
["2026-09-01T15:48:09.862270+00:00", "trade", 6.84, 739.0]
["2026-09-01T15:48:09.862448+00:00", "trade", 6.84, 625.0]
["2026-09-01T15:48:09.862578+00:00", "trade", 6.84, 1250.0]
["2026-09-01T15:48:09.863166+00:00", "trade", 6.84, 56.0]
["2026-09-01T15:48:09.863511+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:09.863986+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:10.004559+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:48:10.040115+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:10.040141+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:10.040855+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:10.376696+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:10.487309+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:10.853504+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:10.875126+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:48:10.955533+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:12.402241+00:00", "trade", 6.8399, 5000.0]
["2026-09-01T15:48:12.802073+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:48:12.807212+00:00", "trade", 6.84, 660.0]
["2026-09-01T15:48:12.807244+00:00", "trade", 6.835, 660.0]
["2026-09-01T15:48:12.807426+00:00", "trade", 6.835, 4340.0]
["2026-09-01T15:48:13.591391+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:13.921987+00:00", "trade", 6.8397, 7500.0]
["2026-09-01T15:48:13.956141+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:14.196568+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:48:14.196639+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:48:14.257469+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:14.257937+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:14.366809+00:00", "trade", 6.835, 7.0]
["2026-09-01T15:48:14.387321+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:48:14.526845+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:14.799751+00:00", "trade", 6.8399, 600.0]
["2026-09-01T15:48:15.517453+00:00", "trade", 6.836, 548.0]
["2026-09-01T15:48:15.879441+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:48:17.262529+00:00", "trade", 6.835, 3000.0]
["2026-09-01T15:48:17.437696+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:48:17.773491+00:00", "trade", 6.8374, 46.0]
["2026-09-01T15:48:18.220326+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:18.596363+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:18.857066+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:19.055908+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:19.056955+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:19.059559+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:19.061674+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:19.063668+00:00", "trade", 6.835, 300.0]
["2026-09-01T15:48:19.812767+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:19.817146+00:00", "trade", 6.835, 71.0]
["2026-09-01T15:48:19.821855+00:00", "trade", 6.835, 122.0]
["2026-09-01T15:48:19.831871+00:00", "trade", 6.835, 53.0]
["2026-09-01T15:48:20.472431+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:20.784440+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:21.014873+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:48:21.085175+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:21.115436+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:21.332608+00:00", "trade", 6.835, 75.0]
["2026-09-01T15:48:21.426329+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:21.875582+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:48:22.370275+00:00", "trade", 6.8383, 23.0]
["2026-09-01T15:48:22.608394+00:00", "trade", 6.835, 50.0]
["2026-09-01T15:48:22.608585+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:48:22.728963+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:48:23.074380+00:00", "trade", 6.84, 12.0]
["2026-09-01T15:48:23.074840+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:23.074853+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:23.074874+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:23.201791+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:23.437429+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:23.437484+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:23.573189+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:23.573257+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:23.573563+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:23.573651+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:23.573983+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:23.574492+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.013827+00:00", "trade", 6.8326, 80.0]
["2026-09-01T15:48:24.118428+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.118731+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.118745+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.362115+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.362948+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.492871+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.527272+00:00", "trade", 6.8386, 25.0]
["2026-09-01T15:48:24.694043+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.789245+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.789294+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.789557+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.847678+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.848107+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.848528+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.848551+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:24.848844+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:25.033013+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:25.033350+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:25.033455+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:25.033706+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:25.525770+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:25.525838+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:25.706633+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:25.901152+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:26.111961+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:26.453066+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:48:26.453939+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:26.488323+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:26.764911+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:26.765601+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:26.765721+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:26.766057+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:26.873605+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:26.873722+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:26.874158+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.200234+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.378240+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.592618+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.598266+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.602040+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:48:27.602807+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.603703+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.604152+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.605761+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.651517+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.651963+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.652316+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.689966+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.690401+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:27.690415+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:28.157510+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:48:28.231771+00:00", "trade", 6.8399, 100.0]
["2026-09-01T15:48:29.185121+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:48:29.187865+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:48:30.032390+00:00", "trade", 6.835, 8.0]
["2026-09-01T15:48:30.037817+00:00", "trade", 6.835, 18.0]
["2026-09-01T15:48:30.042210+00:00", "trade", 6.835, 6.0]
["2026-09-01T15:48:30.213423+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:48:30.475111+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:30.475212+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:30.475525+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:30.670232+00:00", "trade", 6.8362, 11.0]
["2026-09-01T15:48:31.019936+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:31.275404+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:48:31.614200+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:31.614207+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:31.614869+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:31.693814+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:31.694505+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:31.694728+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.099355+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.099820+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.144225+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.144232+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.207798+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.252829+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.253326+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.253624+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.313267+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.314098+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.435560+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.449445+00:00", "trade", 6.84, 1.0]
["2026-09-01T15:48:32.449530+00:00", "trade", 6.84, 110.0]
["2026-09-01T15:48:32.449622+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.450089+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:32.450194+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:33.087561+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:33.091838+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:33.730732+00:00", "trade", 6.8374, 4.0]
["2026-09-01T15:48:33.731097+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:48:33.980142+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:33.981287+00:00", "trade", 6.84, 11.0]
["2026-09-01T15:48:33.981447+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:33.981628+00:00", "trade", 6.84, 1.0]
["2026-09-01T15:48:33.982076+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:33.982126+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:33.982562+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:33.987377+00:00", "trade", 6.84, 6.0]
["2026-09-01T15:48:33.988096+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:48:33.992097+00:00", "trade", 6.8375, 41.0]
["2026-09-01T15:48:33.993806+00:00", "trade", 6.84, 1555.0]
["2026-09-01T15:48:34.046075+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:34.047135+00:00", "trade", 6.84, 1.0]
["2026-09-01T15:48:34.197046+00:00", "trade", 6.8399, 3000.0]
["2026-09-01T15:48:34.271622+00:00", "trade", 6.8399, 219.0]
["2026-09-01T15:48:34.306508+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:34.312602+00:00", "trade", 6.8399, 220.0]
["2026-09-01T15:48:34.325076+00:00", "trade", 6.8394, 20.0]
["2026-09-01T15:48:34.395645+00:00", "trade", 6.8399, 248.0]
["2026-09-01T15:48:34.782205+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:35.339690+00:00", "trade", 6.8399, 2000.0]
["2026-09-01T15:48:35.414033+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:35.617088+00:00", "trade", 6.835, 3500.0]
["2026-09-01T15:48:36.476961+00:00", "trade", 6.84, 2.0]
["2026-09-01T15:48:36.476962+00:00", "trade", 6.84, 30.0]
["2026-09-01T15:48:36.476964+00:00", "trade", 6.84, 15.0]
["2026-09-01T15:48:36.476965+00:00", "trade", 6.84, 3.0]
["2026-09-01T15:48:36.477007+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477015+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477021+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477027+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477034+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477041+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477047+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477053+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477060+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477066+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477477+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477513+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477663+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.477978+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.479062+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:48:36.479108+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.479424+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.479831+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.479843+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.482208+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.482209+00:00", "trade", 6.84, 50.0]
["2026-09-01T15:48:36.482234+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.482240+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.482247+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.482254+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.482261+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.482267+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.482273+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.482464+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.482876+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.482887+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.566108+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.829440+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:36.906822+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:37.051638+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:37.052314+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:37.052766+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:37.336795+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:38.139534+00:00", "trade", 6.835, 25.0]
["2026-09-01T15:48:38.675734+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:40.887456+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:41.011026+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:41.012351+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:41.012374+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:41.013635+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:41.050456+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:41.070875+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:48:41.071210+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:41.107687+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:41.141339+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:41.540514+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:41.541467+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.019654+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.020225+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.059349+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.308639+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.308971+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.309155+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.448238+00:00", "trade", 6.84, 80.0]
["2026-09-01T15:48:42.448410+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:48:42.448545+00:00", "trade", 6.84, 47.0]
["2026-09-01T15:48:42.448604+00:00", "trade", 6.84, 3.0]
["2026-09-01T15:48:42.449310+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.466809+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:48:42.467559+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.478794+00:00", "trade", 6.84, 50.0]
["2026-09-01T15:48:42.755753+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.848298+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.848328+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:42.932416+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:43.065154+00:00", "trade", 6.8347, 30.0]
["2026-09-01T15:48:43.578864+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:43.579330+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:44.040814+00:00", "trade", 6.8374, 5.0]
["2026-09-01T15:48:44.114264+00:00", "trade", 6.835, 37.0]
["2026-09-01T15:48:45.289738+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:45.563653+00:00", "trade", 6.8399, 2000.0]
["2026-09-01T15:48:46.024476+00:00", "trade", 6.84, 150.0]
["2026-09-01T15:48:46.421139+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:46.435924+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:46.597381+00:00", "trade", 6.8326, 45.0]
["2026-09-01T15:48:46.598662+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:47.319239+00:00", "trade", 6.8374, 5.0]
["2026-09-01T15:48:47.482279+00:00", "trade", 6.8355, 6.0]
["2026-09-01T15:48:48.741122+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:48.773960+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:48.936302+00:00", "trade", 6.8378, 100.0]
["2026-09-01T15:48:49.045673+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:49.134418+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:49.654634+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:49.884107+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:49.884574+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:49.884585+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:49.884842+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:49.885112+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:50.060643+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:50.086871+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:48:50.087516+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:50.215502+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:50.233601+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:48:50.466938+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:50.466974+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:50.540708+00:00", "trade", 6.84, 1000.0]
["2026-09-01T15:48:50.625242+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:50.756447+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:51.061014+00:00", "trade", 6.84, 2000.0]
["2026-09-01T15:48:51.297503+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:51.477525+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:51.836629+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:51.942221+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:51.942408+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.039851+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.109846+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.122572+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.296795+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.297082+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.337912+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.627387+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.627676+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.628393+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.658045+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.658063+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:52.881711+00:00", "trade", 6.83, 40.0]
["2026-09-01T15:48:55.471578+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:48:55.931195+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:56.182540+00:00", "trade", 6.8395, 20.0]
["2026-09-01T15:48:57.088666+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:57.254318+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:57.285938+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:57.338521+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:57.351046+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:57.351734+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:57.381067+00:00", "trade", 6.835, 35.0]
["2026-09-01T15:48:57.429449+00:00", "trade", 6.835, 35.0]
["2026-09-01T15:48:57.429912+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:57.430256+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:57.430694+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:58.053153+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:58.053595+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:58.817232+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:48:58.828251+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:48:59.006500+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.103574+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.104297+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.104310+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.104323+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.104333+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.114150+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.144812+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.144865+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.192247+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.228953+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.229628+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.290954+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.298973+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.301595+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.302039+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:48:59.313385+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:00.076695+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:00.083263+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:00.103457+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:00.819035+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:49:00.843718+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:02.259883+00:00", "trade", 6.835, 40.0]
["2026-09-01T15:49:02.259968+00:00", "trade", 6.835, 7.0]
["2026-09-01T15:49:02.260034+00:00", "trade", 6.835, 159.0]
["2026-09-01T15:49:02.260562+00:00", "trade", 6.835, 45.0]
["2026-09-01T15:49:02.260627+00:00", "trade", 6.835, 61.0]
["2026-09-01T15:49:02.270174+00:00", "trade", 6.835, 550.0]
["2026-09-01T15:49:02.270177+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:49:02.414781+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:03.352235+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:03.933704+00:00", "trade", 6.8399, 20.0]
["2026-09-01T15:49:04.885933+00:00", "trade", 6.835, 200.0]
["2026-09-01T15:49:05.680499+00:00", "trade", 6.8372, 3.0]
["2026-09-01T15:49:05.699994+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:05.762547+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:06.237884+00:00", "trade", 6.835, 6.0]
["2026-09-01T15:49:06.258140+00:00", "trade", 6.835, 183.0]
["2026-09-01T15:49:08.134678+00:00", "trade", 6.8351, 31.0]
["2026-09-01T15:49:08.482877+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:08.712066+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:08.970016+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:09.547247+00:00", "trade", 6.835, 44.0]
["2026-09-01T15:49:09.548951+00:00", "trade", 6.83, 44.0]
["2026-09-01T15:49:10.595446+00:00", "trade", 6.836, 3000.0]
["2026-09-01T15:49:11.448840+00:00", "trade", 6.8388, 20.0]
["2026-09-01T15:49:11.576294+00:00", "trade", 6.84, 200.0]
["2026-09-01T15:49:11.761632+00:00", "trade", 6.8399, 100.0]
["2026-09-01T15:49:14.100134+00:00", "trade", 6.835, 146.0]
["2026-09-01T15:49:14.241955+00:00", "trade", 6.835, 69.0]
["2026-09-01T15:49:14.242014+00:00", "trade", 6.835, 159.0]
["2026-09-01T15:49:14.399350+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:14.826169+00:00", "trade", 6.8376, 300.0]
["2026-09-01T15:49:16.494212+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:16.754945+00:00", "trade", 6.8365, 10.0]
["2026-09-01T15:49:16.762017+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:18.181989+00:00", "trade", 6.835, 40.0]
["2026-09-01T15:49:18.182293+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:18.185372+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:18.858675+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:18.859025+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:19.063547+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:19.156902+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:19.209695+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:20.777751+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:20.878541+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:49:22.040114+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:22.190231+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:22.241553+00:00", "trade", 6.84, 40.0]
["2026-09-01T15:49:22.242332+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:22.279907+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:22.301501+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:22.354178+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:22.949390+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:22.969678+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:23.076782+00:00", "trade", 6.8374, 15.0]
["2026-09-01T15:49:23.105019+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:23.627159+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:24.037221+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:25.546949+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:49:25.995327+00:00", "trade", 6.835, 253.0]
["2026-09-01T15:49:26.167947+00:00", "trade", 6.8352, 48.0]
["2026-09-01T15:49:26.957458+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:49:28.880054+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:49:30.339798+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:49:31.673710+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:49:31.727361+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:31.745018+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:31.745146+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:31.745396+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:31.745998+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:31.855691+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:33.995657+00:00", "trade", 6.8364, 200.0]
["2026-09-01T15:49:34.125157+00:00", "trade", 6.835, 200.0]
["2026-09-01T15:49:36.319069+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:36.902237+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:49:37.082418+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:37.749991+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:49:39.390003+00:00", "trade", 6.8374, 100.0]
["2026-09-01T15:49:39.911172+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:41.222269+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:49:41.454082+00:00", "trade", 6.84, 5.0]
["2026-09-01T15:49:42.483802+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:42.518939+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:42.658349+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:49:42.874090+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:42.881253+00:00", "trade", 6.835, 50.0]
["2026-09-01T15:49:42.993730+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:49:45.335492+00:00", "trade", 6.8399, 100.0]
["2026-09-01T15:49:45.837044+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:45.838204+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:47.739535+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:49:48.041160+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:49:48.534797+00:00", "trade", 6.84, 17.0]
["2026-09-01T15:49:48.589526+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:48.624970+00:00", "trade", 6.835, 19.0]
["2026-09-01T15:49:48.779640+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:48.781467+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:48.828747+00:00", "trade", 6.835, 64.0]
["2026-09-01T15:49:48.846172+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:48.981314+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:49.026411+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:49.051539+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:49:50.102346+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:50.263221+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:50.545794+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:50.546253+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:50.685620+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:50.723038+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:50.809569+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:50.862110+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:49:50.862145+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:49:50.862154+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:49:50.862183+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:49:50.862314+00:00", "trade", 6.835, 70.0]
["2026-09-01T15:49:50.862915+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:50.863380+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:51.083542+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:51.176841+00:00", "trade", 6.8374, 50.0]
["2026-09-01T15:49:51.577141+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:51.621698+00:00", "trade", 6.8386, 219.0]
["2026-09-01T15:49:51.622062+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:49:51.705248+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:52.528757+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:52.631767+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:52.668046+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:52.668325+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:52.668499+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:52.668550+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:53.295401+00:00", "trade", 6.8301, 3000.0]
["2026-09-01T15:49:53.295451+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:53.296156+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:53.296175+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:53.417237+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:53.417564+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:54.114850+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:49:54.754497+00:00", "trade", 6.8386, 240.0]
["2026-09-01T15:49:55.018146+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:49:55.261895+00:00", "trade", 6.84, 5000.0]
["2026-09-01T15:49:55.265212+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:49:56.513557+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:49:57.020955+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:49:57.481305+00:00", "trade", 6.835, 16.0]
["2026-09-01T15:49:57.890547+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:57.912166+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:57.912507+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:58.094175+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:58.094516+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:49:58.187421+00:00", "trade", 6.8386, 250.0]
["2026-09-01T15:49:59.171424+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:50:00.249728+00:00", "trade", 6.8374, 14.0]
["2026-09-01T15:50:00.250094+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:50:00.412314+00:00", "trade", 6.835, 3000.0]
["2026-09-01T15:50:00.422159+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:50:00.605321+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:50:01.268455+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:01.269120+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:01.558629+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:01.559037+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:01.559060+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:01.621241+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:50:01.840362+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:01.845151+00:00", "trade", 6.84, 1000.0]
["2026-09-01T15:50:02.000855+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:02.001271+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:02.175212+00:00", "trade", 6.835, 4.0]
["2026-09-01T15:50:02.208545+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:02.209301+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:02.209931+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:02.260798+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:02.261162+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:02.507360+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:50:02.761503+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:02.762169+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:02.792370+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:02.945942+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:02.946353+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.093623+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.094059+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.094845+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.095323+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.095540+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.114393+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.161580+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.327159+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.418503+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.422592+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.422621+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:03.513246+00:00", "trade", 6.8399, 100.0]
["2026-09-01T15:50:03.521153+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:04.412071+00:00", "trade", 6.8386, 400.0]
["2026-09-01T15:50:04.424580+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:50:05.250880+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:05.438218+00:00", "trade", 6.8386, 260.0]
["2026-09-01T15:50:06.244119+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:50:06.766189+00:00", "trade", 6.8377, 32.0]
["2026-09-01T15:50:07.333259+00:00", "trade", 6.835, 146.0]
["2026-09-01T15:50:07.609015+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:07.609052+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:07.609114+00:00", "trade", 6.835, 37.0]
["2026-09-01T15:50:08.742034+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:08.742978+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:09.030424+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:50:09.420100+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:10.510500+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:10.575070+00:00", "trade", 6.8374, 50.0]
["2026-09-01T15:50:10.724333+00:00", "trade", 6.8351, 500.0]
["2026-09-01T15:50:12.968905+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:12.970019+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:12.970618+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:14.264454+00:00", "trade", 6.8371, 200.0]
["2026-09-01T15:50:14.778843+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:50:15.235312+00:00", "trade", 6.84, 880.0]
["2026-09-01T15:50:16.764291+00:00", "trade", 6.8386, 150.0]
["2026-09-01T15:50:17.200541+00:00", "trade", 6.84, 1000.0]
["2026-09-01T15:50:17.308243+00:00", "trade", 6.838, 42.0]
["2026-09-01T15:50:17.328727+00:00", "trade", 6.8377, 8.0]
["2026-09-01T15:50:17.708230+00:00", "trade", 6.835, 14.0]
["2026-09-01T15:50:18.173554+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:50:22.161278+00:00", "trade", 6.8374, 100.0]
["2026-09-01T15:50:23.573472+00:00", "trade", 6.8354, 27.0]
["2026-09-01T15:50:23.574222+00:00", "trade", 6.84, 2.0]
["2026-09-01T15:50:23.828946+00:00", "trade", 6.84, 24.0]
["2026-09-01T15:50:23.829014+00:00", "trade", 6.84, 8.0]
["2026-09-01T15:50:23.829076+00:00", "trade", 6.84, 44.0]
["2026-09-01T15:50:24.681342+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:50:25.541501+00:00", "trade", 6.8367, 1000.0]
["2026-09-01T15:50:25.878799+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:50:26.741532+00:00", "trade", 6.835, 11.0]
["2026-09-01T15:50:27.122311+00:00", "trade", 6.835, 400.0]
["2026-09-01T15:50:30.052710+00:00", "trade", 6.8399, 100.0]
["2026-09-01T15:50:31.113000+00:00", "trade", 6.835, 50.0]
["2026-09-01T15:50:31.113015+00:00", "trade", 6.83, 50.0]
["2026-09-01T15:50:31.113039+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:50:31.113056+00:00", "trade", 6.83, 5.0]
["2026-09-01T15:50:31.113073+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:50:31.113127+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:50:31.113264+00:00", "trade", 6.835, 25.0]
["2026-09-01T15:50:31.737842+00:00", "trade", 6.835, 289.0]
["2026-09-01T15:50:31.738207+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:50:32.145006+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:50:32.666387+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:50:34.065037+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:50:34.802453+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:50:35.880397+00:00", "trade", 6.83, 40.0]
["2026-09-01T15:50:36.228250+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:50:36.228267+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:50:36.228388+00:00", "trade", 6.835, 90.0]
["2026-09-01T15:50:36.664861+00:00", "trade", 6.8374, 6.0]
["2026-09-01T15:50:38.121029+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:38.436818+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:38.438523+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:50:39.782153+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:39.783708+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:39.845489+00:00", "trade", 6.835, 50.0]
["2026-09-01T15:50:39.879502+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:50:41.436327+00:00", "trade", 6.835, 6.0]
["2026-09-01T15:50:41.476359+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:50:41.476418+00:00", "trade", 6.84, 22.0]
["2026-09-01T15:50:41.476479+00:00", "trade", 6.84, 44.0]
["2026-09-01T15:50:41.994221+00:00", "trade", 6.835, 255.0]
["2026-09-01T15:50:42.189179+00:00", "trade", 6.835, 1000.0]
["2026-09-01T15:50:42.212789+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:43.290091+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:43.351233+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:50:44.183922+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:44.185592+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:44.375851+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:50:44.787127+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:44.852484+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:44.852499+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:45.243521+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:50:45.926981+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:46.010059+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:50:46.135871+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:50:46.135902+00:00", "trade", 6.839, 10.0]
["2026-09-01T15:50:46.136030+00:00", "trade", 6.839, 943.0]
["2026-09-01T15:50:46.136133+00:00", "trade", 6.839, 1.0]
["2026-09-01T15:50:46.220082+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:46.220550+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:46.372543+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:50:46.398797+00:00", "trade", 6.84, 300.0]
["2026-09-01T15:50:46.588098+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:46.644209+00:00", "trade", 6.835, 84.0]
["2026-09-01T15:50:46.684460+00:00", "trade", 6.8399, 916.0]
["2026-09-01T15:50:46.969400+00:00", "trade", 6.84, 40.0]
["2026-09-01T15:50:47.555550+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:50:48.505383+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:50:48.711501+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:48.718611+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:48.915374+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:48.924441+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:49.522673+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:49.653984+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:50:49.862137+00:00", "trade", 6.8269, 4.0]
["2026-09-01T15:50:49.879013+00:00", "trade", 6.835, 67.0]
["2026-09-01T15:50:50.029514+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:50:51.771704+00:00", "trade", 6.835, 53.0]
["2026-09-01T15:50:51.776781+00:00", "trade", 6.835, 109.0]
["2026-09-01T15:50:52.878347+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:50:53.019652+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:50:53.019668+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:50:53.019701+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:50:53.019731+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:50:53.019856+00:00", "trade", 6.835, 15.0]
["2026-09-01T15:50:53.136843+00:00", "trade", 6.8399, 50.0]
["2026-09-01T15:50:53.238395+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:53.582578+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:54.153261+00:00", "trade", 6.8399, 146.0]
["2026-09-01T15:50:54.155481+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:50:54.185934+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:54.201687+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:50:54.243713+00:00", "trade", 6.827, 100.0]
["2026-09-01T15:50:54.666004+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:50:54.904891+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:50:55.584052+00:00", "trade", 6.8399, 80.0]
["2026-09-01T15:50:55.637581+00:00", "trade", 6.8374, 7.0]
["2026-09-01T15:50:55.637951+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:50:56.762842+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:50:57.043697+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:57.050157+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:50:57.563608+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:50:59.551123+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:50:59.583430+00:00", "trade", 6.8357, 100.0]
["2026-09-01T15:51:00.201657+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:00.369842+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:00.401448+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:00.449656+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:00.450043+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:00.791322+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:02.044643+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:51:02.060071+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:51:02.721407+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:03.002838+00:00", "trade", 6.8271, 40.0]
["2026-09-01T15:51:03.765068+00:00", "trade", 6.835, 213.0]
["2026-09-01T15:51:03.784901+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:51:05.877929+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:51:05.879820+00:00", "trade", 6.8368, 2.0]
["2026-09-01T15:51:06.844381+00:00", "trade", 6.835, 104.0]
["2026-09-01T15:51:06.844447+00:00", "trade", 6.835, 8.0]
["2026-09-01T15:51:06.866343+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:51:07.022880+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:07.025171+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:07.482399+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:07.505079+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:07.593468+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:07.688658+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:08.095918+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:08.099526+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:08.255174+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:08.708242+00:00", "trade", 6.835, 9500.0]
["2026-09-01T15:51:08.772095+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:08.772110+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:08.772745+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:08.953332+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:51:08.976206+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:09.212751+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:09.278880+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:09.659703+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:51:09.747152+00:00", "trade", 6.84, 50.0]
["2026-09-01T15:51:10.101373+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:10.644633+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:10.814430+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:10.832325+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:11.367079+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:11.392407+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:11.951436+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:51:12.461493+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:12.562581+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:12.673568+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:12.895329+00:00", "trade", 6.84, 2.0]
["2026-09-01T15:51:12.895337+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:51:13.137928+00:00", "trade", 6.835, 39.0]
["2026-09-01T15:51:13.531585+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:13.610633+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:13.660259+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:13.664397+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:13.766372+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:13.880558+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:51:13.934365+00:00", "trade", 6.838, 1.0]
["2026-09-01T15:51:14.635387+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:15.638202+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:51:15.659962+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:15.660430+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:15.681516+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:51:15.980818+00:00", "trade", 6.835, 75.0]
["2026-09-01T15:51:16.016291+00:00", "trade", 6.835, 50.0]
["2026-09-01T15:51:16.017634+00:00", "trade", 6.835, 17.0]
["2026-09-01T15:51:16.017636+00:00", "trade", 6.835, 133.0]
["2026-09-01T15:51:16.017904+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:16.210549+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:51:17.610253+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:17.663555+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:18.218996+00:00", "trade", 6.84, 1.0]
["2026-09-01T15:51:19.014491+00:00", "trade", 6.835, 1300.0]
["2026-09-01T15:51:19.240165+00:00", "trade", 6.835, 23.0]
["2026-09-01T15:51:19.245550+00:00", "trade", 6.835, 47.0]
["2026-09-01T15:51:21.016246+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:51:21.020777+00:00", "trade", 6.835, 3.0]
["2026-09-01T15:51:23.214661+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:51:24.043713+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:51:24.043780+00:00", "trade", 6.84, 55.0]
["2026-09-01T15:51:24.043841+00:00", "trade", 6.84, 15.0]
["2026-09-01T15:51:24.044257+00:00", "trade", 6.84, 198.0]
["2026-09-01T15:51:25.385827+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:51:26.112369+00:00", "trade", 6.84, 7.0]
["2026-09-01T15:51:26.676801+00:00", "trade", 6.835, 7.0]
["2026-09-01T15:51:26.677529+00:00", "trade", 6.83, 93.0]
["2026-09-01T15:51:26.678066+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:26.903740+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:27.186927+00:00", "trade", 6.835, 22.0]
["2026-09-01T15:51:28.408853+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:51:33.361494+00:00", "trade", 6.8356, 500.0]
["2026-09-01T15:51:33.630317+00:00", "trade", 6.8358, 3000.0]
["2026-09-01T15:51:34.043614+00:00", "trade", 6.84, 80.0]
["2026-09-01T15:51:34.044185+00:00", "trade", 6.84, 110.0]
["2026-09-01T15:51:36.817746+00:00", "trade", 6.835, 14.0]
["2026-09-01T15:51:36.817749+00:00", "trade", 6.835, 86.0]
["2026-09-01T15:51:37.047248+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:51:37.293863+00:00", "trade", 6.84, 32.0]
["2026-09-01T15:51:37.899589+00:00", "trade", 6.83, 121.0]
["2026-09-01T15:51:37.899700+00:00", "trade", 6.835, 121.0]
["2026-09-01T15:51:38.563244+00:00", "trade", 6.83, 13.0]
["2026-09-01T15:51:39.091247+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:51:40.056740+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:40.338744+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:40.880967+00:00", "trade", 6.83, 40.0]
["2026-09-01T15:51:42.656071+00:00", "trade", 6.8397, 5.0]
["2026-09-01T15:51:42.916035+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:43.112572+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:43.509241+00:00", "trade", 6.836, 100.0]
["2026-09-01T15:51:43.853562+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:44.043762+00:00", "trade", 6.84, 80.0]
["2026-09-01T15:51:44.044316+00:00", "trade", 6.84, 110.0]
["2026-09-01T15:51:44.275319+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:46.696654+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:51:47.006543+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:51:47.006577+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:51:47.007373+00:00", "trade", 6.835, 80.0]
["2026-09-01T15:51:47.007587+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:51:47.808319+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:48.135072+00:00", "trade", 6.8399, 1.0]
["2026-09-01T15:51:48.326861+00:00", "trade", 6.84, 40.0]
["2026-09-01T15:51:50.454159+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:50.954668+00:00", "trade", 6.8377, 2.0]
["2026-09-01T15:51:51.387972+00:00", "trade", 6.835, 28.0]
["2026-09-01T15:51:54.043786+00:00", "trade", 6.84, 30.0]
["2026-09-01T15:51:54.044361+00:00", "trade", 6.84, 45.0]
["2026-09-01T15:51:54.044425+00:00", "trade", 6.84, 115.0]
["2026-09-01T15:51:54.226743+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:54.250116+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:54.981754+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:51:55.867180+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:51:55.867252+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:51:57.674868+00:00", "trade", 6.84, 18.0]
["2026-09-01T15:51:57.681795+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:00.303926+00:00", "trade", 6.835, 11.0]
["2026-09-01T15:52:02.096349+00:00", "trade", 6.8377, 2.0]
["2026-09-01T15:52:02.096367+00:00", "trade", 6.8377, 1.0]
["2026-09-01T15:52:03.281073+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:52:04.043359+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:52:04.043744+00:00", "trade", 6.84, 85.0]
["2026-09-01T15:52:04.043804+00:00", "trade", 6.84, 95.0]
["2026-09-01T15:52:04.048996+00:00", "trade", 6.84, 90.0]
["2026-09-01T15:52:04.066525+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:52:05.376397+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:05.936039+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:52:07.347949+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:52:07.456025+00:00", "trade", 6.835, 1000.0]
["2026-09-01T15:52:08.877709+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:10.036687+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:52:11.750616+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:12.559865+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:52:13.490951+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:52:14.655234+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:52:15.420639+00:00", "trade", 6.84, 3.0]
["2026-09-01T15:52:15.420671+00:00", "trade", 6.835, 3.0]
["2026-09-01T15:52:16.477218+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:52:16.699320+00:00", "trade", 6.84, 1.0]
["2026-09-01T15:52:16.699337+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:52:16.848041+00:00", "trade", 6.8314, 170.0]
["2026-09-01T15:52:17.505820+00:00", "trade", 6.8326, 1.0]
["2026-09-01T15:52:18.134937+00:00", "trade", 6.835, 146.0]
["2026-09-01T15:52:18.296006+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:52:18.879485+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:18.898830+00:00", "trade", 6.84, 6.0]
["2026-09-01T15:52:18.898855+00:00", "trade", 6.835, 6.0]
["2026-09-01T15:52:18.898943+00:00", "trade", 6.835, 94.0]
["2026-09-01T15:52:19.650009+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:20.324045+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:52:22.198310+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:52:22.253883+00:00", "trade", 6.8323, 228.0]
["2026-09-01T15:52:22.253901+00:00", "trade", 6.8323, 1.0]
["2026-09-01T15:52:23.527501+00:00", "trade", 6.835, 131.0]
["2026-09-01T15:52:23.527562+00:00", "trade", 6.835, 43.0]
["2026-09-01T15:52:23.527624+00:00", "trade", 6.835, 5.0]
["2026-09-01T15:52:23.527998+00:00", "trade", 6.835, 190.0]
["2026-09-01T15:52:23.528291+00:00", "trade", 6.835, 60.0]
["2026-09-01T15:52:24.039923+00:00", "trade", 6.835, 249.0]
["2026-09-01T15:52:24.158406+00:00", "trade", 6.8361, 45.0]
["2026-09-01T15:52:24.173621+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:52:25.098877+00:00", "trade", 6.835, 6.0]
["2026-09-01T15:52:25.359827+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:25.585800+00:00", "trade", 6.835, 2000.0]
["2026-09-01T15:52:25.688750+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:52:25.702022+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:26.942427+00:00", "trade", 6.8355, 30.0]
["2026-09-01T15:52:27.034069+00:00", "trade", 6.8342, 50.0]
["2026-09-01T15:52:27.576049+00:00", "trade", 6.835, 17.0]
["2026-09-01T15:52:28.013534+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:52:28.258037+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:52:28.422482+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:52:29.521364+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:29.521941+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:30.653185+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:32.505481+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:32.506419+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:32.868359+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:52:34.247836+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:37.352692+00:00", "trade", 6.83, 170.0]
["2026-09-01T15:52:37.364007+00:00", "trade", 6.83, 330.0]
["2026-09-01T15:52:37.364008+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:52:37.364010+00:00", "trade", 6.83, 170.0]
["2026-09-01T15:52:37.381092+00:00", "trade", 6.83, 5.0]
["2026-09-01T15:52:37.381097+00:00", "trade", 6.83, 21.0]
["2026-09-01T15:52:37.381102+00:00", "trade", 6.83, 34.0]
["2026-09-01T15:52:37.382995+00:00", "trade", 6.835, 60.0]
["2026-09-01T15:52:37.383558+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:37.484975+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:39.148789+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:52:39.148833+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:52:39.148926+00:00", "trade", 6.835, 1001.0]
["2026-09-01T15:52:39.264186+00:00", "trade", 6.8362, 100.0]
["2026-09-01T15:52:39.877263+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:40.366302+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:52:40.836290+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:52:41.486783+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:42.790987+00:00", "trade", 6.8374, 11.0]
["2026-09-01T15:52:42.791353+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:52:43.933882+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:52:43.934606+00:00", "trade", 6.83, 4.0]
["2026-09-01T15:52:43.934745+00:00", "trade", 6.83, 237.0]
["2026-09-01T15:52:43.936554+00:00", "trade", 6.835, 458.0]
["2026-09-01T15:52:43.936587+00:00", "trade", 6.835, 27.0]
["2026-09-01T15:52:45.508588+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:52:45.757001+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:52:47.440312+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:52:47.595486+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:47.877079+00:00", "trade", 6.83, 4.0]
["2026-09-01T15:52:48.137399+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:52:48.137421+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:52:48.137456+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:52:48.137464+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:52:48.137475+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:52:48.137493+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:48.137505+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:52:48.137539+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:48.137766+00:00", "trade", 6.835, 3440.0]
["2026-09-01T15:52:48.879417+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:52:49.015968+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:52:49.763516+00:00", "trade", 6.836, 6.0]
["2026-09-01T15:52:49.962679+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:52:50.161790+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:50.359430+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:52:50.785870+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:52:50.786897+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:50.786965+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:52:50.787520+00:00", "trade", 6.835, 32.0]
["2026-09-01T15:52:50.787887+00:00", "trade", 6.835, 600.0]
["2026-09-01T15:52:54.037794+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:52:54.043567+00:00", "trade", 6.84, 80.0]
["2026-09-01T15:52:54.044196+00:00", "trade", 6.84, 110.0]
["2026-09-01T15:52:54.950496+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:52:54.950504+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:52:54.950671+00:00", "trade", 6.835, 90.0]
["2026-09-01T15:52:58.924347+00:00", "trade", 6.8367, 18.0]
["2026-09-01T15:53:01.256003+00:00", "trade", 6.835, 200.0]
["2026-09-01T15:53:04.043686+00:00", "trade", 6.84, 80.0]
["2026-09-01T15:53:04.044262+00:00", "trade", 6.84, 25.0]
["2026-09-01T15:53:04.044317+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:53:04.044373+00:00", "trade", 6.84, 75.0]
["2026-09-01T15:53:05.099601+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:53:05.449468+00:00", "trade", 6.8377, 1.0]
["2026-09-01T15:53:06.092842+00:00", "trade", 6.8356, 1000.0]
["2026-09-01T15:53:06.933811+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:53:06.933821+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:53:07.083803+00:00", "trade", 6.8352, 8.0]
["2026-09-01T15:53:07.292817+00:00", "trade", 6.84, 2.0]
["2026-09-01T15:53:08.716242+00:00", "trade", 6.8352, 8.0]
["2026-09-01T15:53:08.771411+00:00", "trade", 6.8368, 21.0]
["2026-09-01T15:53:11.181078+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:53:12.447023+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:53:13.550755+00:00", "trade", 6.8374, 10.0]
["2026-09-01T15:53:13.551116+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:53:14.043673+00:00", "trade", 6.84, 80.0]
["2026-09-01T15:53:14.044369+00:00", "trade", 6.84, 45.0]
["2026-09-01T15:53:14.044424+00:00", "trade", 6.84, 65.0]
["2026-09-01T15:53:14.205383+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:53:14.236978+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:15.916237+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:53:17.787709+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:17.793086+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:53:17.793100+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:53:17.793218+00:00", "trade", 6.835, 772.0]
["2026-09-01T15:53:19.074081+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:53:19.514992+00:00", "trade", 6.8353, 108.0]
["2026-09-01T15:53:20.836043+00:00", "trade", 6.835, 200.0]
["2026-09-01T15:53:23.378862+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:53:24.057451+00:00", "trade", 6.8397, 340.0]
["2026-09-01T15:53:25.964552+00:00", "trade", 6.8386, 300.0]
["2026-09-01T15:53:26.818149+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:53:27.229129+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:27.292970+00:00", "trade", 6.835, 200.0]
["2026-09-01T15:53:27.417862+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:53:27.508101+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:53:28.763560+00:00", "trade", 6.835, 50.0]
["2026-09-01T15:53:29.141060+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:53:29.766835+00:00", "trade", 6.8399, 2.0]
["2026-09-01T15:53:30.080200+00:00", "trade", 6.835, 4.0]
["2026-09-01T15:53:30.080232+00:00", "trade", 6.83, 4.0]
["2026-09-01T15:53:30.080250+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:53:30.080263+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:53:30.080295+00:00", "trade", 6.835, 6.0]
["2026-09-01T15:53:30.080324+00:00", "trade", 6.83, 6.0]
["2026-09-01T15:53:30.769560+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:30.992442+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:31.035051+00:00", "trade", 6.835, 108.0]
["2026-09-01T15:53:31.035798+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:31.040789+00:00", "trade", 6.835, 218.0]
["2026-09-01T15:53:31.041538+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:31.088133+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:31.202633+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:31.701576+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:31.757506+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:31.757920+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:31.758433+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:31.844184+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:32.021964+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:32.028346+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:32.086726+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:32.144339+00:00", "trade", 6.84, 3.0]
["2026-09-01T15:53:32.145103+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:32.242025+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:32.846884+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:33.019397+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:53:33.060752+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:33.061849+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:33.385021+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:34.097381+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:34.394795+00:00", "trade", 6.835, 4.0]
["2026-09-01T15:53:34.394804+00:00", "trade", 6.83, 4.0]
["2026-09-01T15:53:34.394840+00:00", "trade", 6.835, 73.0]
["2026-09-01T15:53:34.394862+00:00", "trade", 6.83, 73.0]
["2026-09-01T15:53:34.394872+00:00", "trade", 6.835, 40.0]
["2026-09-01T15:53:34.394888+00:00", "trade", 6.83, 40.0]
["2026-09-01T15:53:34.395060+00:00", "trade", 6.835, 131.0]
["2026-09-01T15:53:34.429012+00:00", "trade", 6.84, 220.0]
["2026-09-01T15:53:34.494898+00:00", "trade", 6.835, 219.0]
["2026-09-01T15:53:36.126945+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:53:36.172621+00:00", "trade", 6.835, 46.0]
["2026-09-01T15:53:36.288738+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:37.983651+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:53:38.364234+00:00", "trade", 6.84, 731.0]
["2026-09-01T15:53:38.366288+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:53:38.370736+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:53:38.569704+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:53:38.569720+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:53:38.569752+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:53:38.569782+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:53:38.569939+00:00", "trade", 6.835, 480.0]
["2026-09-01T15:53:38.649516+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:53:38.650343+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:38.757413+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:38.758097+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:39.196685+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:39.197766+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:39.198230+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:39.401420+00:00", "trade", 6.8386, 192.0]
["2026-09-01T15:53:39.708516+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:53:40.410874+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:53:40.927926+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:41.068912+00:00", "trade", 6.84, 1000.0]
["2026-09-01T15:53:41.776623+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:53:42.219980+00:00", "trade", 6.8374, 10.0]
["2026-09-01T15:53:42.684354+00:00", "trade", 6.838, 350.0]
["2026-09-01T15:53:42.689595+00:00", "trade", 6.8377, 350.0]
["2026-09-01T15:53:42.878241+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:42.925498+00:00", "trade", 6.8374, 2.0]
["2026-09-01T15:53:43.091561+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:53:44.441895+00:00", "trade", 6.84, 21.0]
["2026-09-01T15:53:44.441961+00:00", "trade", 6.84, 11.0]
["2026-09-01T15:53:44.442020+00:00", "trade", 6.84, 7.0]
["2026-09-01T15:53:44.836712+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:45.645285+00:00", "trade", 6.84, 40.0]
["2026-09-01T15:53:45.656177+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:47.880070+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:53:48.480536+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:53:48.991226+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:50.221123+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:53:50.269481+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:53:50.445959+00:00", "trade", 6.83, 14.0]
["2026-09-01T15:53:50.446088+00:00", "trade", 6.83, 59.0]
["2026-09-01T15:53:51.632858+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:53:51.632866+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:53:51.632897+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:53:51.632906+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:53:51.632940+00:00", "trade", 6.83, 100.0]
["2026-09-01T15:53:51.632948+00:00", "trade", 6.835, 100.0]
["2026-09-01T15:53:51.632956+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:53:51.632982+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:53:51.633216+00:00", "trade", 6.835, 4870.0]
["2026-09-01T15:53:51.664401+00:00", "trade", 6.84, 74.0]
["2026-09-01T15:53:51.877013+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:53:52.642416+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:53:54.018506+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:54.018521+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:54.018537+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:53:54.018849+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:54.018981+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:54.018990+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:54.019001+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:54.019014+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:54.019444+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:54.239471+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:53:54.240223+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:54.537849+00:00", "trade", 6.835, 50.0]
["2026-09-01T15:53:54.824645+00:00", "trade", 6.8386, 494.0]
["2026-09-01T15:53:54.825013+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:53:55.125824+00:00", "trade", 6.84, 1.0]
["2026-09-01T15:53:55.302552+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:53:55.634300+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:53:55.890068+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:55.893166+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:56.069682+00:00", "trade", 6.8351, 10.0]
["2026-09-01T15:53:56.247144+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:53:56.558115+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:57.057661+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:53:57.058431+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:57.161981+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:57.162882+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:57.251986+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:57.261324+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:57.510420+00:00", "trade", 6.84, 2.0]
["2026-09-01T15:53:57.707187+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:57.769786+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:57.973701+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:58.090904+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:58.098784+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:58.098793+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:59.176550+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:53:59.609870+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:00.154448+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:00.154945+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:00.877329+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:54:01.109170+00:00", "trade", 6.84, 32.0]
["2026-09-01T15:54:01.109203+00:00", "trade", 6.84, 44.0]
["2026-09-01T15:54:01.186302+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:54:01.634016+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:01.634472+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:02.079837+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:02.080297+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:02.286773+00:00", "trade", 6.8358, 100.0]
["2026-09-01T15:54:02.545840+00:00", "trade", 6.8399, 12.0]
["2026-09-01T15:54:03.792223+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:03.792726+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:03.792830+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:03.792903+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:03.825101+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:54:03.825928+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:04.537602+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:04.538858+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:04.580690+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:04.790510+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:04.974417+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:05.022025+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:05.045219+00:00", "trade", 6.8374, 43.0]
["2026-09-01T15:54:05.045589+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:54:05.141316+00:00", "trade", 6.8355, 20.0]
["2026-09-01T15:54:05.293078+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:05.717181+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:05.717301+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:05.717628+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:06.809844+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:06.810308+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:06.810647+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:06.883869+00:00", "trade", 6.835, 500.0]
["2026-09-01T15:54:06.884622+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:06.884700+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:07.118928+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:07.428837+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:07.751417+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:08.332370+00:00", "trade", 6.83, 10.0]
["2026-09-01T15:54:08.672258+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:08.672730+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:09.190335+00:00", "trade", 6.84, 5000.0]
["2026-09-01T15:54:09.196691+00:00", "trade", 6.84, 1.0]
["2026-09-01T15:54:09.542081+00:00", "trade", 6.8386, 1.0]
["2026-09-01T15:54:09.652730+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:10.328996+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:11.102388+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:11.329528+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:11.329538+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:12.542028+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:12.745690+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:13.009394+00:00", "trade", 6.835, 33.0]
["2026-09-01T15:54:13.547947+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:13.570229+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:13.598886+00:00", "trade", 6.84, 4.0]
["2026-09-01T15:54:13.950312+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:13.950787+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:15.650196+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:15.957075+00:00", "trade", 6.84, 55.0]
["2026-09-01T15:54:15.957574+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:15.998912+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:17.134754+00:00", "trade", 6.8363, 20.0]
["2026-09-01T15:54:17.775634+00:00", "trade", 6.84, 32.0]
["2026-09-01T15:54:17.775700+00:00", "trade", 6.84, 19.0]
["2026-09-01T15:54:17.775762+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:54:17.775835+00:00", "trade", 6.84, 15.0]
["2026-09-01T15:54:17.776408+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:17.776511+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:17.818587+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:18.060849+00:00", "trade", 6.83, 9000.0]
["2026-09-01T15:54:18.061217+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:18.061628+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:18.061645+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:18.061674+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:20.025815+00:00", "trade", 6.835, 4.0]
["2026-09-01T15:54:20.310833+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:20.476299+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:20.653872+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:21.501601+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:21.601409+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:22.026250+00:00", "trade", 6.835, 1.0]
["2026-09-01T15:54:22.238751+00:00", "trade", 6.8386, 240.0]
["2026-09-01T15:54:24.112368+00:00", "trade", 6.84, 11.0]
["2026-09-01T15:54:24.162227+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:54:24.162994+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:24.242201+00:00", "trade", 6.835, 4.0]
["2026-09-01T15:54:24.242957+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:24.411438+00:00", "trade", 6.8358, 35.0]
["2026-09-01T15:54:24.626337+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:54:24.816732+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:25.619018+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:25.895519+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:54:26.416677+00:00", "trade", 6.8374, 1.0]
["2026-09-01T15:54:26.624958+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:26.932046+00:00", "trade", 6.835, 292.0]
["2026-09-01T15:54:26.932798+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:27.024234+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:27.276021+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:27.778703+00:00", "trade", 6.8398, 2.0]
["2026-09-01T15:54:27.779469+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:27.779573+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:27.873388+00:00", "trade", 6.8399, 688.0]
["2026-09-01T15:54:28.109540+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:28.317461+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:28.626865+00:00", "trade", 6.835, 38.0]
["2026-09-01T15:54:28.875052+00:00", "trade", 6.8386, 3.0]
["2026-09-01T15:54:29.790997+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:29.791003+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:29.941414+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:29.941429+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:29.953617+00:00", "trade", 6.835, 3.0]
["2026-09-01T15:54:29.953626+00:00", "trade", 6.83, 3.0]
["2026-09-01T15:54:29.953670+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:54:29.953687+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:54:29.953733+00:00", "trade", 6.83, 75.0]
["2026-09-01T15:54:29.953741+00:00", "trade", 6.835, 75.0]
["2026-09-01T15:54:29.953891+00:00", "trade", 6.835, 402.0]
["2026-09-01T15:54:29.954362+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:29.954419+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:30.019067+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:30.043618+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:30.077611+00:00", "trade", 6.835, 133.0]
["2026-09-01T15:54:30.189005+00:00", "trade", 6.84, 75.0]
["2026-09-01T15:54:30.780233+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:31.358880+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:32.682836+00:00", "trade", 6.835, 200.0]
["2026-09-01T15:54:32.999351+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:33.753200+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:33.877204+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:54:34.097330+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:34.097337+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:34.442320+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:54:34.442506+00:00", "trade", 6.84, 22.0]
["2026-09-01T15:54:34.442567+00:00", "trade", 6.84, 44.0]
["2026-09-01T15:54:34.442939+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:34.896358+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:34.896813+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:34.896822+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:34.896835+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.028452+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.151747+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:54:35.152494+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.160403+00:00", "trade", 6.84, 9.0]
["2026-09-01T15:54:35.162151+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:54:35.167698+00:00", "trade", 6.84, 77.0]
["2026-09-01T15:54:35.168182+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.237177+00:00", "trade", 6.835, 10.0]
["2026-09-01T15:54:35.237859+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.237900+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.237907+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.238147+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.238584+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.239032+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.303027+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.303508+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.532415+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.532878+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.841359+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.841365+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:35.841795+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:36.109411+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:36.482968+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:36.485489+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:36.510403+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:54:36.523776+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:36.523808+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:36.523816+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:37.891279+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:38.021611+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:38.022076+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:38.294999+00:00", "trade", 6.8399, 688.0]
["2026-09-01T15:54:38.449813+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:38.450333+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:38.520405+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:38.520869+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:38.984992+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:38.985001+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:39.768740+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:39.773131+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:39.970187+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:40.060672+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:40.232500+00:00", "trade", 6.835, 9000.0]
["2026-09-01T15:54:40.233247+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:40.233254+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:40.233274+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:40.233696+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:41.840047+00:00", "trade", 6.8374, 55.0]
["2026-09-01T15:54:42.198920+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:42.198940+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:42.204706+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:42.223890+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:42.535142+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:43.618707+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:44.512606+00:00", "trade", 6.8326, 100.0]
["2026-09-01T15:54:44.551523+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:54:44.590723+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:45.019343+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:45.335083+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:45.517896+00:00", "trade", 6.83, 20.0]
["2026-09-01T15:54:45.536294+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.037314+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.037460+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.156254+00:00", "trade", 6.835, 12.0]
["2026-09-01T15:54:46.156943+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.157921+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.270792+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.353097+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.415725+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.536382+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.626110+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.626552+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.627004+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.782177+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.782623+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:46.783065+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:47.045131+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:47.045579+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:47.046031+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:47.054040+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:47.136093+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:47.349397+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:47.548111+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:47.622757+00:00", "trade", 6.835, 20.0]
["2026-09-01T15:54:47.736796+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:47.737278+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:47.774900+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:48.918402+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:54:49.136552+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:49.569394+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:54:50.648404+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:50.823893+00:00", "trade", 6.8377, 1.0]
["2026-09-01T15:54:50.837337+00:00", "trade", 6.83, 25.0]
["2026-09-01T15:54:50.837345+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:50.837351+00:00", "trade", 6.835, 25.0]
["2026-09-01T15:54:50.838057+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:50.937267+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:51.108980+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:54:51.109166+00:00", "trade", 6.84, 22.0]
["2026-09-01T15:54:51.109235+00:00", "trade", 6.84, 44.0]
["2026-09-01T15:54:52.246251+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:52.246965+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:52.366274+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:52.862954+00:00", "trade", 6.835, 200.0]
["2026-09-01T15:54:52.886380+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:54.212753+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:54.213504+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:54.304202+00:00", "trade", 6.84, 25.0]
["2026-09-01T15:54:54.305047+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:54.437947+00:00", "trade", 6.8371, 2.0]
["2026-09-01T15:54:54.637238+00:00", "trade", 6.835, 4000.0]
["2026-09-01T15:54:55.002701+00:00", "trade", 6.835, 2.0]
["2026-09-01T15:54:55.162460+00:00", "trade", 6.84, 1.0]
["2026-09-01T15:54:55.340388+00:00", "trade", 6.84, 7.0]
["2026-09-01T15:54:55.648289+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:55.648341+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:55.648794+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:55.955438+00:00", "trade", 6.8353, 32.0]
["2026-09-01T15:54:55.991193+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:56.451492+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:56.597387+00:00", "trade", 6.835, 7.0]
["2026-09-01T15:54:56.943038+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:56.943163+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:56.943673+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:57.023898+00:00", "trade", 6.84, 32.0]
["2026-09-01T15:54:57.451765+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:57.452222+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:57.517493+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:58.412880+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:58.412888+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:58.413359+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:58.481676+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:58.481737+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:58.929961+00:00", "trade", 6.8352, 44.0]
["2026-09-01T15:54:59.270281+00:00", "trade", 6.8399, 1000.0]
["2026-09-01T15:54:59.271035+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:59.414115+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:59.706618+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:54:59.812791+00:00", "trade", 6.8352, 2.0]
["2026-09-01T15:54:59.886088+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:00.041165+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:00.041177+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:00.049673+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:00.050168+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:00.422943+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:00.477033+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:00.729588+00:00", "trade", 6.84, 14.0]
["2026-09-01T15:55:00.730348+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:01.012048+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:01.296113+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:01.341998+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:01.483242+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:01.483281+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.002066+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.002511+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.039901+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.039909+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.330117+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:55:02.330869+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.330940+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.488075+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.488101+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.488525+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.488978+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.521032+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.521362+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:02.987090+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.010658+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.079191+00:00", "trade", 6.84, 300.0]
["2026-09-01T15:55:03.435818+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.435975+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.436275+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.436963+00:00", "trade", 6.84, 2500.0]
["2026-09-01T15:55:03.444934+00:00", "trade", 6.8326, 1.0]
["2026-09-01T15:55:03.492647+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.493093+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.658239+00:00", "trade", 6.84, 300.0]
["2026-09-01T15:55:03.658439+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.659002+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.741638+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.742101+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.772590+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:03.773053+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:04.660931+00:00", "trade", 6.8399, 5000.0]
["2026-09-01T15:55:05.104955+00:00", "trade", 6.835, 5000.0]
["2026-09-01T15:55:06.804208+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:55:07.775816+00:00", "trade", 6.84, 32.0]
["2026-09-01T15:55:07.775879+00:00", "trade", 6.84, 1.0]
["2026-09-01T15:55:07.775935+00:00", "trade", 6.84, 6.0]
["2026-09-01T15:55:07.776731+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776732+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:55:07.776733+00:00", "trade", 6.84, 210.0]
["2026-09-01T15:55:07.776734+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:55:07.776735+00:00", "trade", 6.84, 400.0]
["2026-09-01T15:55:07.776738+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776740+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:55:07.776740+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:55:07.776743+00:00", "trade", 6.84, 258.0]
["2026-09-01T15:55:07.776743+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:55:07.776745+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776748+00:00", "trade", 6.84, 147.0]
["2026-09-01T15:55:07.776748+00:00", "trade", 6.84, 1000.0]
["2026-09-01T15:55:07.776751+00:00", "trade", 6.84, 59.0]
["2026-09-01T15:55:07.776751+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:55:07.776752+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776756+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:55:07.776756+00:00", "trade", 6.84, 3.0]
["2026-09-01T15:55:07.776758+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:55:07.776764+00:00", "trade", 6.84, 27.0]
["2026-09-01T15:55:07.776812+00:00", "trade", 6.84, 223.0]
["2026-09-01T15:55:07.776820+00:00", "trade", 6.84, 31.0]
["2026-09-01T15:55:07.776823+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:55:07.776830+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:55:07.776830+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:55:07.776890+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776896+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776903+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776909+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776915+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776922+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776929+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776941+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776948+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776955+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776961+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776968+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776975+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776981+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776988+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.776995+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.777001+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.777007+00:00", "quote", 6.83, 6.84]
["2026-09-01T15:55:07.777013+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777020+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777026+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777033+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777040+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777046+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777053+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777060+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777066+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777072+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777078+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777092+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777098+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777106+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777113+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777123+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777130+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777149+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777152+00:00", "trade", 6.84, 200.0]
["2026-09-01T15:55:07.777154+00:00", "trade", 6.84, 100.0]
["2026-09-01T15:55:07.777156+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777163+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777166+00:00", "trade", 6.84, 600.0]
["2026-09-01T15:55:07.777168+00:00", "trade", 6.84, 300.0]
["2026-09-01T15:55:07.777168+00:00", "trade", 6.84, 75.0]
["2026-09-01T15:55:07.777169+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777171+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777173+00:00", "trade", 6.84, 300.0]
["2026-09-01T15:55:07.777173+00:00", "trade", 6.84, 300.0]
["2026-09-01T15:55:07.777175+00:00", "trade", 6.84, 200.0]
["2026-09-01T15:55:07.777175+00:00", "trade", 6.84, 20.0]
["2026-09-01T15:55:07.777180+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:55:07.777182+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777188+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777194+00:00", "quote", 6.84, 6.84]
["2026-09-01T15:55:07.777218+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.777467+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.777468+00:00", "trade", 6.84, 258.0]
["2026-09-01T15:55:07.777499+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.777516+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.777555+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.777558+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.777631+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.777756+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.778322+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.786919+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:55:07.787427+00:00", "trade", 6.845, 794.0]
["2026-09-01T15:55:07.787608+00:00", "trade", 6.845, 50.0]
["2026-09-01T15:55:07.787668+00:00", "trade", 6.845, 6.0]
["2026-09-01T15:55:07.787726+00:00", "trade", 6.845, 44.0]
["2026-09-01T15:55:07.791172+00:00", "trade", 6.84, 11.0]
["2026-09-01T15:55:07.796984+00:00", "trade", 6.84, 10.0]
["2026-09-01T15:55:07.840739+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.840799+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.877092+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.883282+00:00", "trade", 6.845, 1500.0]
["2026-09-01T15:55:07.883347+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.889157+00:00", "trade", 6.845, 121.0]
["2026-09-01T15:55:07.889220+00:00", "trade", 6.845, 1500.0]
["2026-09-01T15:55:07.889281+00:00", "trade", 6.845, 625.0]
["2026-09-01T15:55:07.889800+00:00", "trade", 6.845, 300.0]
["2026-09-01T15:55:07.889861+00:00", "trade", 6.845, 625.0]
["2026-09-01T15:55:07.890031+00:00", "trade", 6.845, 1500.0]
["2026-09-01T15:55:07.895048+00:00", "trade", 6.845, 529.0]
["2026-09-01T15:55:07.898860+00:00", "trade", 6.85, 1.0]
["2026-09-01T15:55:07.898863+00:00", "trade", 6.85, 7.0]
["2026-09-01T15:55:07.898869+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.898871+00:00", "trade", 6.845, 300.0]
["2026-09-01T15:55:07.898884+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.898884+00:00", "trade", 6.85, 70.0]
["2026-09-01T15:55:07.898885+00:00", "trade", 6.85, 900.0]
["2026-09-01T15:55:07.898887+00:00", "trade", 6.85, 32.0]
["2026-09-01T15:55:07.898893+00:00", "trade", 6.85, 2.0]
["2026-09-01T15:55:07.898893+00:00", "trade", 6.85, 52.0]
["2026-09-01T15:55:07.898893+00:00", "trade", 6.85, 54.0]
["2026-09-01T15:55:07.898895+00:00", "trade", 6.85, 24.0]
["2026-09-01T15:55:07.898902+00:00", "trade", 6.85, 1700.0]
["2026-09-01T15:55:07.898902+00:00", "trade", 6.85, 25.0]
["2026-09-01T15:55:07.898902+00:00", "trade", 6.85, 55.0]
["2026-09-01T15:55:07.898903+00:00", "trade", 6.85, 800.0]
["2026-09-01T15:55:07.898909+00:00", "trade", 6.85, 700.0]
["2026-09-01T15:55:07.898911+00:00", "trade", 6.85, 200.0]
["2026-09-01T15:55:07.898911+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.898929+00:00", "trade", 6.85, 900.0]
["2026-09-01T15:55:07.898984+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.898990+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899004+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899011+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899017+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899023+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899045+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899052+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899059+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899124+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899157+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899163+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899165+00:00", "trade", 6.85, 300.0]
["2026-09-01T15:55:07.899172+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899172+00:00", "trade", 6.85, 6.0]
["2026-09-01T15:55:07.899175+00:00", "trade", 6.85, 7.0]
["2026-09-01T15:55:07.899175+00:00", "trade", 6.85, 200.0]
["2026-09-01T15:55:07.899178+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899179+00:00", "trade", 6.85, 21.0]
["2026-09-01T15:55:07.899180+00:00", "trade", 6.85, 400.0]
["2026-09-01T15:55:07.899183+00:00", "trade", 6.85, 1300.0]
["2026-09-01T15:55:07.899185+00:00", "trade", 6.85, 5.0]
["2026-09-01T15:55:07.899187+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899188+00:00", "trade", 6.85, 200.0]
["2026-09-01T15:55:07.899190+00:00", "trade", 6.85, 2136.0]
["2026-09-01T15:55:07.899193+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899193+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899195+00:00", "trade", 6.85, 200.0]
["2026-09-01T15:55:07.899196+00:00", "trade", 6.85, 23.0]
["2026-09-01T15:55:07.899198+00:00", "trade", 6.85, 20.0]
["2026-09-01T15:55:07.899199+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899201+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899203+00:00", "trade", 6.85, 500.0]
["2026-09-01T15:55:07.899206+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899208+00:00", "trade", 6.85, 25000.0]
["2026-09-01T15:55:07.899212+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899213+00:00", "trade", 6.85, 46.0]
["2026-09-01T15:55:07.899216+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899218+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899219+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899223+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899227+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899229+00:00", "trade", 6.85, 300.0]
["2026-09-01T15:55:07.899233+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899239+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899242+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899246+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899252+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899258+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899265+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899270+00:00", "trade", 6.85, 300.0]
["2026-09-01T15:55:07.899278+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899285+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899292+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899316+00:00", "quote", 6.84, 6.85]
["2026-09-01T15:55:07.899332+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899341+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899350+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899357+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899358+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899363+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899370+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899376+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899383+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899397+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899399+00:00", "trade", 6.85, 57.0]
["2026-09-01T15:55:07.899404+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899411+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899417+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899423+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899429+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899435+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899449+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899453+00:00", "trade", 6.85, 1.0]
["2026-09-01T15:55:07.899455+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899461+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899467+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899469+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899474+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899481+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899482+00:00", "trade", 6.85, 25.0]
["2026-09-01T15:55:07.899485+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899485+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899488+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899500+00:00", "trade", 6.845, 200.0]
["2026-09-01T15:55:07.899503+00:00", "trade", 6.85, 75.0]
["2026-09-01T15:55:07.899503+00:00", "trade", 6.85, 200.0]
["2026-09-01T15:55:07.899503+00:00", "trade", 6.85, 1000.0]
["2026-09-01T15:55:07.899505+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899507+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899509+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899511+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:55:07.899511+00:00", "trade", 6.85, 375.0]
["2026-09-01T15:55:07.899519+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899571+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899573+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899573+00:00", "trade", 6.85, 3800.0]
["2026-09-01T15:55:07.899573+00:00", "trade", 6.85, 215.0]
["2026-09-01T15:55:07.899573+00:00", "quote", 6.85, 6.85]
["2026-09-01T15:55:07.899586+00:00", "trade", 6.85, 16.0]
["2026-09-01T15:55:07.899590+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899593+00:00", "trade", 6.85, 1960.0]
["2026-09-01T15:55:07.899605+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899607+00:00", "trade", 6.85, 175.0]
["2026-09-01T15:55:07.899622+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:07.899622+00:00", "trade", 6.85, 1150.0]
["2026-09-01T15:55:07.899623+00:00", "trade", 6.85, 20.0]
["2026-09-01T15:55:07.899623+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.899658+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.899690+00:00", "trade", 6.85, 141.0]
["2026-09-01T15:55:07.899756+00:00", "trade", 6.85, 77.0]
["2026-09-01T15:55:07.899789+00:00", "trade", 6.85, 141.0]
["2026-09-01T15:55:07.899841+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.899849+00:00", "trade", 6.85, 141.0]
["2026-09-01T15:55:07.899851+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.899865+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.899872+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.899879+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.899894+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.900025+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.900061+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.900191+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.900204+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.900215+00:00", "trade", 6.85, 11700.0]
["2026-09-01T15:55:07.900215+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.900374+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.900628+00:00", "trade", 6.85, 6000.0]
["2026-09-01T15:55:07.900859+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.901066+00:00", "trade", 6.85, 6000.0]
["2026-09-01T15:55:07.901568+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.901599+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.904496+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.905087+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.905879+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.907134+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.907255+00:00", "trade", 6.855, 100.0]
["2026-09-01T15:55:07.907695+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.909282+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.909292+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.921814+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:07.931372+00:00", "trade", 6.855, 1334.0]
["2026-09-01T15:55:08.000185+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:08.233654+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:08.759106+00:00", "trade", 6.85, 25.0]
["2026-09-01T15:55:08.761751+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:08.812928+00:00", "trade", 6.86, 2.0]
["2026-09-01T15:55:08.941646+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:08.956353+00:00", "trade", 6.855, 200.0]
["2026-09-01T15:55:08.956717+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:09.095551+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:09.834470+00:00", "trade", 6.8501, 2000.0]
["2026-09-01T15:55:10.027500+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.028096+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.028106+00:00", "trade", 6.86, 6.0]
["2026-09-01T15:55:10.028150+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.028198+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.028204+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.028496+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.028510+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.028523+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.028563+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.029292+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.154302+00:00", "trade", 6.855, 5000.0]
["2026-09-01T15:55:10.203445+00:00", "trade", 6.86, 9000.0]
["2026-09-01T15:55:10.204214+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.204223+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.204442+00:00", "trade", 6.86, 1.0]
["2026-09-01T15:55:10.205307+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:10.205409+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:55:10.588215+00:00", "trade", 6.855, 5000.0]
["2026-09-01T15:55:10.951999+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:11.025313+00:00", "trade", 6.86, 25.0]
["2026-09-01T15:55:11.357477+00:00", "trade", 6.855, 688.0]
["2026-09-01T15:55:11.556267+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:11.639240+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:11.639276+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:11.639307+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:11.641870+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:11.642905+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:11.701713+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:11.702184+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.187816+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.188442+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.188473+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.250753+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T15:55:12.250795+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.251531+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.251539+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.251570+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.251577+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.294239+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.528167+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T15:55:12.647725+00:00", "trade", 6.8599, 2000.0]
["2026-09-01T15:55:12.687443+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.714239+00:00", "trade", 6.855, 25.0]
["2026-09-01T15:55:12.714274+00:00", "trade", 6.85, 25.0]
["2026-09-01T15:55:12.714283+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.714287+00:00", "trade", 6.855, 100.0]
["2026-09-01T15:55:12.714298+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:12.714315+00:00", "trade", 6.855, 100.0]
["2026-09-01T15:55:12.714323+00:00", "trade", 6.85, 100.0]
["2026-09-01T15:55:12.714344+00:00", "trade", 6.855, 20.0]
["2026-09-01T15:55:12.714379+00:00", "trade", 6.85, 20.0]
["2026-09-01T15:55:12.714421+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.714448+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.714470+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.714604+00:00", "trade", 6.855, 443.0]
["2026-09-01T15:55:12.715042+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.715052+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.715085+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.715097+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:12.723399+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:13.031706+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:13.212760+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:13.661178+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:55:13.661948+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:13.661958+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:13.662405+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:13.782946+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.158682+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.159127+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.322445+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.672385+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.673230+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.673238+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.673458+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.724347+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:55:14.725174+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.725181+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.725188+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.725205+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.820461+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:14.883162+00:00", "trade", 6.86, 25.0]
["2026-09-01T15:55:15.238622+00:00", "trade", 6.8444, 100.0]
["2026-09-01T15:55:15.239425+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:15.239437+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:15.242994+00:00", "trade", 6.8444, 30.0]
["2026-09-01T15:55:15.255669+00:00", "trade", 6.8444, 100.0]
["2026-09-01T15:55:15.256453+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:15.258261+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:15.593208+00:00", "trade", 6.8574, 1.0]
["2026-09-01T15:55:15.593574+00:00", "trade", 6.8574, 1.0]
["2026-09-01T15:55:15.609162+00:00", "trade", 6.855, 50.0]
["2026-09-01T15:55:15.883014+00:00", "trade", 6.855, 17.0]
["2026-09-01T15:55:15.957768+00:00", "trade", 6.85, 4.0]
["2026-09-01T15:55:16.288533+00:00", "trade", 6.8597, 10.0]
["2026-09-01T15:55:16.963614+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.015570+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.652962+00:00", "trade", 6.8599, 2000.0]
["2026-09-01T15:55:17.653737+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.653743+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.653749+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.653760+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.654265+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.654442+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.735448+00:00", "trade", 6.86, 1.0]
["2026-09-01T15:55:17.763088+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.763116+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:55:17.763117+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.763158+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.763536+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.763624+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.763993+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.779941+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:55:17.779992+00:00", "trade", 6.855, 500.0]
["2026-09-01T15:55:17.780374+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:17.978629+00:00", "trade", 6.855, 100.0]
["2026-09-01T15:55:19.500051+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:19.995523+00:00", "trade", 6.855, 14.0]
["2026-09-01T15:55:20.865465+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:20.865529+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:55:20.871016+00:00", "trade", 6.8599, 1.0]
["2026-09-01T15:55:20.871075+00:00", "trade", 6.8599, 7450.0]
["2026-09-01T15:55:20.871438+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:20.872193+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:21.220557+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:21.369315+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:21.369863+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:21.376548+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:21.589198+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:21.589704+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:21.703348+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:22.418709+00:00", "trade", 6.855, 800.0]
["2026-09-01T15:55:22.573502+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:23.036762+00:00", "trade", 6.855, 4000.0]
["2026-09-01T15:55:23.212118+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:23.253558+00:00", "trade", 6.8526, 25.0]
["2026-09-01T15:55:23.554550+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:23.764584+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:23.813291+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:24.181243+00:00", "trade", 6.85, 20.0]
["2026-09-01T15:55:24.228872+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:55:24.229641+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:24.342035+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:24.441088+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:24.441962+00:00", "trade", 6.86, 5.0]
["2026-09-01T15:55:24.442029+00:00", "trade", 6.86, 21.0]
["2026-09-01T15:55:24.442706+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:24.711469+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:24.808466+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:25.011433+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:25.094208+00:00", "trade", 6.8599, 3.0]
["2026-09-01T15:55:25.094954+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:25.095400+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:25.279812+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:25.667194+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:25.667200+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:25.667322+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:25.667482+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:25.667510+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:26.103154+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:26.141890+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:26.142160+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:26.323822+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:26.400556+00:00", "trade", 6.8577, 10.0]
["2026-09-01T15:55:26.634494+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:55:26.937459+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:55:26.938289+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:26.938296+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:26.938391+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:26.938931+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:26.944552+00:00", "trade", 6.855, 5.0]
["2026-09-01T15:55:27.212792+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:27.212819+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:27.231822+00:00", "trade", 6.855, 100.0]
["2026-09-01T15:55:27.994122+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:27.994186+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:28.084912+00:00", "trade", 6.86, 250.0]
["2026-09-01T15:55:28.084995+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:28.085269+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:28.248010+00:00", "trade", 6.8598, 1.0]
["2026-09-01T15:55:28.248527+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:28.248588+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:28.642461+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:28.662228+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:29.229105+00:00", "trade", 6.8599, 5.0]
["2026-09-01T15:55:30.002894+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:30.003254+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:30.010200+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:30.021046+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:30.373612+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:30.447487+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:30.449317+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:30.515198+00:00", "trade", 6.8501, 10.0]
["2026-09-01T15:55:30.848533+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:31.043465+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:31.231966+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:31.333197+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:31.463734+00:00", "trade", 6.8586, 3000.0]
["2026-09-01T15:55:32.504573+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:32.504745+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:32.589014+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:32.653071+00:00", "trade", 6.86, 15.0]
["2026-09-01T15:55:32.653827+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:32.694683+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:32.814617+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:32.896414+00:00", "trade", 6.8574, 100.0]
["2026-09-01T15:55:33.744189+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:33.849256+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:34.790863+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:34.867412+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:35.230780+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:35.231287+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:35.390554+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:35.662383+00:00", "trade", 6.86, 4.0]
["2026-09-01T15:55:35.663197+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:35.764605+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:55:35.765372+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:35.765814+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.089911+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.090357+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.392368+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.543994+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.544740+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.545240+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.607484+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.642887+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.643634+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.644114+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.669279+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.695064+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.844989+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.845717+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.865632+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.890573+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.891376+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:36.905100+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:37.005307+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:37.080818+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:37.081505+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:37.081582+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:37.082023+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:37.380080+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:37.891905+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:37.996468+00:00", "trade", 6.855, 3500.0]
["2026-09-01T15:55:37.997218+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:38.380898+00:00", "trade", 6.8574, 10.0]
["2026-09-01T15:55:38.447813+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:38.579314+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:38.659328+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:38.659346+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:39.043705+00:00", "trade", 6.855, 200.0]
["2026-09-01T15:55:39.044473+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:39.044480+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:39.173299+00:00", "trade", 6.85, 40.0]
["2026-09-01T15:55:39.690090+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:39.734334+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:39.832967+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:39.838579+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:39.872213+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:39.872655+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:40.863429+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:55:41.169120+00:00", "trade", 6.855, 25.0]
["2026-09-01T15:55:41.169141+00:00", "trade", 6.85, 25.0]
["2026-09-01T15:55:41.169164+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:55:41.169195+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:55:41.169312+00:00", "trade", 6.855, 15.0]
["2026-09-01T15:55:41.171684+00:00", "trade", 6.855, 1.0]
["2026-09-01T15:55:41.219433+00:00", "trade", 6.86, 145.0]
["2026-09-01T15:55:41.219537+00:00", "trade", 6.86, 1.0]
["2026-09-01T15:55:42.987312+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:43.018919+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:43.089925+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:55:43.472333+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:43.472362+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:43.475122+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.031352+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.033870+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.065654+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.163497+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.259124+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.260461+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.524436+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.626138+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.683184+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.793908+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.880333+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.965502+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:44.991668+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:55:44.993693+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:45.064024+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:45.079327+00:00", "trade", 6.855, 2.0]
["2026-09-01T15:55:45.079335+00:00", "trade", 6.86, 2.0]
["2026-09-01T15:55:45.132873+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:45.256481+00:00", "trade", 6.855, 12.0]
["2026-09-01T15:55:45.268278+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:45.393933+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:45.495935+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:45.499429+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:45.622969+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:45.711748+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:45.712443+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:45.779303+00:00", "trade", 6.8564, 25.0]
["2026-09-01T15:55:46.464260+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:46.688799+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:46.797241+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:47.333741+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:48.141176+00:00", "trade", 6.855, 789.0]
["2026-09-01T15:55:48.142427+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:48.345214+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:48.345911+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:48.377918+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:48.580852+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:55:48.762638+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:49.993467+00:00", "trade", 6.8577, 36.0]
["2026-09-01T15:55:50.067276+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:55:50.079321+00:00", "trade", 6.855, 2000.0]
["2026-09-01T15:55:50.556527+00:00", "trade", 6.8581, 8.0]
["2026-09-01T15:55:50.556537+00:00", "trade", 6.86, 8.0]
["2026-09-01T15:55:50.556663+00:00", "trade", 6.8581, 1492.0]
["2026-09-01T15:55:50.568428+00:00", "trade", 6.855, 5.0]
["2026-09-01T15:55:50.940409+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:51.349079+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:51.499869+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:55:51.692592+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:51.735611+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:51.770085+00:00", "trade", 6.855, 53.0]
["2026-09-01T15:55:51.774783+00:00", "trade", 6.855, 107.0]
["2026-09-01T15:55:51.836147+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:52.353313+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:52.353772+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:53.167595+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:55:54.008996+00:00", "trade", 6.8582, 1000.0]
["2026-09-01T15:55:54.788063+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:54.810243+00:00", "trade", 6.8569, 850.0]
["2026-09-01T15:55:55.075156+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:55.598704+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:55:55.599541+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:55.680814+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:55.819578+00:00", "trade", 6.855, 20.0]
["2026-09-01T15:55:56.077080+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:56.647868+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:55:56.649418+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:57.226277+00:00", "trade", 6.8526, 100.0]
["2026-09-01T15:55:57.440191+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:57.626881+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:57.710522+00:00", "trade", 6.855, 100.0]
["2026-09-01T15:55:58.226247+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:58.273245+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:55:58.274018+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:55:59.052521+00:00", "trade", 6.8599, 1.0]
["2026-09-01T15:55:59.281260+00:00", "trade", 6.8581, 1300.0]
["2026-09-01T15:55:59.438789+00:00", "trade", 6.86, 1.0]
["2026-09-01T15:55:59.547281+00:00", "trade", 6.8586, 145.0]
["2026-09-01T15:55:59.689532+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:00.101063+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:01.545254+00:00", "trade", 6.855, 20.0]
["2026-09-01T15:56:01.969577+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:03.142206+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:03.600272+00:00", "trade", 6.855, 400.0]
["2026-09-01T15:56:04.872579+00:00", "trade", 6.8577, 1.0]
["2026-09-01T15:56:05.046254+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:05.102151+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:05.103591+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:05.104361+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:05.653387+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:05.662561+00:00", "trade", 6.86, 5.0]
["2026-09-01T15:56:05.769633+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:05.821410+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:05.857876+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:05.866332+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:05.922101+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:05.922558+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:05.962987+00:00", "trade", 6.85, 20.0]
["2026-09-01T15:56:05.963740+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:06.039951+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:06.282219+00:00", "trade", 6.86, 40.0]
["2026-09-01T15:56:06.282972+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:06.283419+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:06.307153+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:06.537851+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:07.236384+00:00", "trade", 6.86, 500.0]
["2026-09-01T15:56:07.236582+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:07.236631+00:00", "trade", 6.86, 90.0]
["2026-09-01T15:56:07.236860+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:07.236883+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:07.236935+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:07.236948+00:00", "trade", 6.86, 90.0]
["2026-09-01T15:56:07.237019+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:07.237099+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:56:07.237138+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:07.237540+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:07.237571+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:07.238016+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:07.342488+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:07.794040+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:07.794089+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:08.978313+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:08.978774+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:09.270041+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:09.270111+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:09.338056+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:09.338830+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:09.338894+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:09.443863+00:00", "trade", 6.855, 100.0]
["2026-09-01T15:56:09.593761+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:09.629289+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:10.113192+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:56:10.117258+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:10.178871+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:10.439581+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:10.439648+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:10.439695+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:10.901903+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:10.902030+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:11.039740+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:11.168795+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:11.184824+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:11.185227+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:11.479363+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:11.506005+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:11.833503+00:00", "trade", 6.8599, 5.0]
["2026-09-01T15:56:11.976134+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:11.976526+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:12.208193+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:12.424082+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:12.997858+00:00", "trade", 6.855, 62.0]
["2026-09-01T15:56:13.336959+00:00", "trade", 6.8594, 1000.0]
["2026-09-01T15:56:14.396838+00:00", "trade", 6.86, 24.0]
["2026-09-01T15:56:14.396903+00:00", "trade", 6.86, 56.0]
["2026-09-01T15:56:14.396963+00:00", "trade", 6.86, 95.0]
["2026-09-01T15:56:14.397731+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:14.448718+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:14.862385+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:15.163294+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:15.164035+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:15.191157+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:15.192786+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:15.335103+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:15.335882+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:15.335946+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:15.466583+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:15.466969+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:15.517805+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:16.015868+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:16.016822+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:16.317780+00:00", "trade", 6.855, 111.0]
["2026-09-01T15:56:16.318530+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:16.366232+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:16.412703+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:16.698942+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:16.879011+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:16.880107+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:16.991265+00:00", "trade", 6.852, 1.0]
["2026-09-01T15:56:16.992030+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.251116+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.251654+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.348929+00:00", "trade", 6.855, 50.0]
["2026-09-01T15:56:17.350097+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423766+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:56:17.423766+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423767+00:00", "trade", 6.86, 56.0]
["2026-09-01T15:56:17.423768+00:00", "trade", 6.86, 600.0]
["2026-09-01T15:56:17.423770+00:00", "trade", 6.86, 50.0]
["2026-09-01T15:56:17.423773+00:00", "trade", 6.86, 2100.0]
["2026-09-01T15:56:17.423773+00:00", "trade", 6.86, 21.0]
["2026-09-01T15:56:17.423775+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:17.423823+00:00", "trade", 6.86, 7.0]
["2026-09-01T15:56:17.423829+00:00", "trade", 6.86, 3.0]
["2026-09-01T15:56:17.423839+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:17.423846+00:00", "trade", 6.86, 3.0]
["2026-09-01T15:56:17.423854+00:00", "trade", 6.86, 400.0]
["2026-09-01T15:56:17.423860+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423868+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423874+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423881+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423888+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423895+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423902+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423924+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423937+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423944+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423950+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:17.423950+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.423958+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.423961+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:56:17.423962+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.423980+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.423986+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424001+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424009+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424017+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424091+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:17.424110+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424117+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424124+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424130+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424136+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424142+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424150+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424157+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424158+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424163+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424182+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424184+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:17.424185+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:56:17.424189+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424202+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424208+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424214+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:17.424236+00:00", "trade", 6.86, 4.0]
["2026-09-01T15:56:17.424236+00:00", "trade", 6.86, 54.0]
["2026-09-01T15:56:17.424239+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.424240+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:56:17.424240+00:00", "trade", 6.86, 13.0]
["2026-09-01T15:56:17.424241+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.424244+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:56:17.424244+00:00", "trade", 6.86, 8.0]
["2026-09-01T15:56:17.424247+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.424259+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.424279+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.424397+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.424545+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.424713+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.425710+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.425795+00:00", "trade", 6.86, 1.0]
["2026-09-01T15:56:17.425956+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:17.428500+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.428978+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.429071+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.431809+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.432110+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:17.433779+00:00", "trade", 6.86, 18.0]
["2026-09-01T15:56:17.437938+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.444197+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.452639+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.494758+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.619385+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:17.672778+00:00", "trade", 6.86, 33976.0]
["2026-09-01T15:56:17.675615+00:00", "trade", 6.865, 678.0]
["2026-09-01T15:56:17.677271+00:00", "trade", 6.865, 300.0]
["2026-09-01T15:56:17.693761+00:00", "trade", 6.865, 46.0]
["2026-09-01T15:56:17.838363+00:00", "trade", 6.865, 688.0]
["2026-09-01T15:56:17.869204+00:00", "trade", 6.86, 7.0]
["2026-09-01T15:56:18.185181+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:18.204518+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:18.211850+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:18.212314+00:00", "trade", 6.865, 356.0]
["2026-09-01T15:56:18.212971+00:00", "trade", 6.865, 163.0]
["2026-09-01T15:56:18.232438+00:00", "trade", 6.865, 38.0]
["2026-09-01T15:56:18.232502+00:00", "trade", 6.865, 12.0]
["2026-09-01T15:56:18.233159+00:00", "trade", 6.865, 36.0]
["2026-09-01T15:56:18.233235+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:18.269627+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:18.269992+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:18.294271+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:18.294484+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:18.415850+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:18.529555+00:00", "trade", 6.8642, 4000.0]
["2026-09-01T15:56:19.045325+00:00", "trade", 6.865, 3.0]
["2026-09-01T15:56:19.279911+00:00", "trade", 6.865, 183.0]
["2026-09-01T15:56:19.280313+00:00", "trade", 6.865, 100.0]
["2026-09-01T15:56:19.280358+00:00", "trade", 6.865, 100.0]
["2026-09-01T15:56:19.280403+00:00", "trade", 6.865, 100.0]
["2026-09-01T15:56:19.437572+00:00", "trade", 6.865, 9000.0]
["2026-09-01T15:56:19.721803+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:56:20.223093+00:00", "trade", 6.865, 12.0]
["2026-09-01T15:56:20.223094+00:00", "trade", 6.865, 300.0]
["2026-09-01T15:56:20.223124+00:00", "trade", 6.865, 683.0]
["2026-09-01T15:56:20.223145+00:00", "trade", 6.865, 683.0]
["2026-09-01T15:56:20.223150+00:00", "trade", 6.865, 100.0]
["2026-09-01T15:56:20.223153+00:00", "trade", 6.865, 500.0]
["2026-09-01T15:56:20.223491+00:00", "trade", 6.865, 671.0]
["2026-09-01T15:56:20.225090+00:00", "trade", 6.86, 3500.0]
["2026-09-01T15:56:20.225127+00:00", "trade", 6.86, 58.0]
["2026-09-01T15:56:20.225281+00:00", "trade", 6.86, 58.0]
["2026-09-01T15:56:20.225353+00:00", "trade", 6.86, 9297.0]
["2026-09-01T15:56:20.225425+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.225557+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.225636+00:00", "trade", 6.86, 86.0]
["2026-09-01T15:56:20.225695+00:00", "trade", 6.86, 26.0]
["2026-09-01T15:56:20.225755+00:00", "trade", 6.86, 135.0]
["2026-09-01T15:56:20.225847+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.225882+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.225889+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.225897+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.225908+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.225920+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.226132+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.226141+00:00", "trade", 6.86, 400.0]
["2026-09-01T15:56:20.226204+00:00", "trade", 6.86, 84.0]
["2026-09-01T15:56:20.226213+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:56:20.226218+00:00", "trade", 6.86, 151.0]
["2026-09-01T15:56:20.226266+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.226294+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.226882+00:00", "trade", 6.86, 800.0]
["2026-09-01T15:56:20.227068+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:56:20.227081+00:00", "trade", 6.86, 2700.0]
["2026-09-01T15:56:20.227086+00:00", "trade", 6.86, 1000.0]
["2026-09-01T15:56:20.227093+00:00", "trade", 6.86, 1000.0]
["2026-09-01T15:56:20.227101+00:00", "trade", 6.86, 1000.0]
["2026-09-01T15:56:20.227128+00:00", "trade", 6.86, 188.0]
["2026-09-01T15:56:20.227129+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.227147+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.227538+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.227553+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.227563+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.227608+00:00", "trade", 6.86, 71.0]
["2026-09-01T15:56:20.227695+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.227713+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.227743+00:00", "trade", 6.86, 75.0]
["2026-09-01T15:56:20.227743+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:56:20.227744+00:00", "trade", 6.86, 600.0]
["2026-09-01T15:56:20.227744+00:00", "trade", 6.86, 1.0]
["2026-09-01T15:56:20.227751+00:00", "trade", 6.86, 400.0]
["2026-09-01T15:56:20.227942+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:56:20.227948+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.227952+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:56:20.227956+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:56:20.227962+00:00", "trade", 6.86, 1400.0]
["2026-09-01T15:56:20.228089+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228107+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228114+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228160+00:00", "trade", 6.86, 711.0]
["2026-09-01T15:56:20.228290+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.228290+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228291+00:00", "trade", 6.86, 262.0]
["2026-09-01T15:56:20.228293+00:00", "trade", 6.86, 1400.0]
["2026-09-01T15:56:20.228294+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:56:20.228299+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.228299+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:56:20.228299+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228301+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.228301+00:00", "trade", 6.86, 1.0]
["2026-09-01T15:56:20.228305+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228306+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:56:20.228306+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.228308+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.228309+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.228343+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228389+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228403+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228403+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228410+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228416+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228422+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228433+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228435+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228441+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228448+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228454+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228564+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228572+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228698+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228769+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228804+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:56:20.228863+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.228864+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.229222+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.229248+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:56:20.229326+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.229475+00:00", "trade", 6.86, 1.0]
["2026-09-01T15:56:20.229517+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:56:20.229518+00:00", "trade", 6.86, 13.0]
["2026-09-01T15:56:20.229531+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229538+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229544+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229551+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229558+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229564+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229570+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229578+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229584+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229603+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229609+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229611+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:56:20.229611+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.229611+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229615+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229717+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229732+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229790+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229796+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229803+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229824+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:20.229827+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:56:20.229827+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.229966+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.230088+00:00", "trade", 6.86, 1000.0]
["2026-09-01T15:56:20.230128+00:00", "trade", 6.86, 68.0]
["2026-09-01T15:56:20.230129+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:56:20.230136+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.230310+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.230565+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.230586+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.230776+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.231539+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.231556+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.231826+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.235066+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.237261+00:00", "trade", 6.85, 29723.0]
["2026-09-01T15:56:20.237908+00:00", "trade", 6.86, 150.0]
["2026-09-01T15:56:20.239907+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.239915+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.240173+00:00", "trade", 6.8504, 1037.0]
["2026-09-01T15:56:20.240737+00:00", "trade", 6.85, 237200.0]
["2026-09-01T15:56:20.244510+00:00", "trade", 6.85, 1000.0]
["2026-09-01T15:56:20.244656+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:20.307455+00:00", "trade", 6.8574, 100.0]
["2026-09-01T15:56:20.307496+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:20.641497+00:00", "trade", 6.8574, 10.0]
["2026-09-01T15:56:20.991552+00:00", "trade", 6.8599, 25.0]
["2026-09-01T15:56:21.027399+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:21.028650+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:21.096027+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:21.097401+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:21.505759+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:56:22.402900+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:24.014286+00:00", "trade", 6.858, 145.0]
["2026-09-01T15:56:24.016760+00:00", "trade", 6.855, 1.0]
["2026-09-01T15:56:24.233066+00:00", "trade", 6.8507, 40.0]
["2026-09-01T15:56:24.922675+00:00", "trade", 6.8526, 100.0]
["2026-09-01T15:56:25.036235+00:00", "trade", 6.855, 7.0]
["2026-09-01T15:56:25.238574+00:00", "trade", 6.8526, 100.0]
["2026-09-01T15:56:25.673768+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:25.673777+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:56:25.673817+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:56:25.673848+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:56:25.673857+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:25.673866+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:25.673892+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:56:25.673902+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:25.673915+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:56:25.673933+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:25.673945+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:56:25.673961+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:25.673970+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:56:25.673981+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:25.674001+00:00", "trade", 6.855, 20.0]
["2026-09-01T15:56:25.674013+00:00", "trade", 6.85, 20.0]
["2026-09-01T15:56:25.674023+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:56:25.674034+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:25.679021+00:00", "trade", 6.855, 300.0]
["2026-09-01T15:56:25.679427+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:25.679436+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:25.679481+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:25.680500+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:25.681303+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:25.732246+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:26.030511+00:00", "trade", 6.86, 25.0]
["2026-09-01T15:56:26.036823+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:26.192358+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:26.193517+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:26.237881+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:26.265889+00:00", "trade", 6.856, 1000.0]
["2026-09-01T15:56:26.827848+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:26.828230+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:26.828677+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:27.135013+00:00", "trade", 6.8501, 688.0]
["2026-09-01T15:56:27.570550+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:27.615019+00:00", "trade", 6.855, 12.0]
["2026-09-01T15:56:27.909719+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:27.957560+00:00", "trade", 6.86, 3000.0]
["2026-09-01T15:56:27.958313+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:27.958768+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:28.191378+00:00", "trade", 6.86, 5.0]
["2026-09-01T15:56:28.191451+00:00", "trade", 6.86, 5.0]
["2026-09-01T15:56:28.419364+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:28.643036+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:28.672380+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:28.673153+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:29.143903+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:29.144417+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:29.348795+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:29.557437+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:29.662494+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:29.806169+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:29.898228+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:56:29.898998+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:29.939175+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:56:30.137205+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:30.312706+00:00", "trade", 6.85, 40.0]
["2026-09-01T15:56:30.424832+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:30.558385+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:30.578458+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:31.195603+00:00", "trade", 6.8574, 14.0]
["2026-09-01T15:56:31.196000+00:00", "trade", 6.8574, 1.0]
["2026-09-01T15:56:31.495174+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:31.808087+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:32.240198+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:32.437859+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:32.508953+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:32.674149+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:56:32.674587+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:32.971195+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:33.240983+00:00", "trade", 6.855, 120.0]
["2026-09-01T15:56:33.241732+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:33.335679+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:33.335705+00:00", "trade", 6.855, 10.0]
["2026-09-01T15:56:33.335827+00:00", "trade", 6.855, 90.0]
["2026-09-01T15:56:33.336454+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:33.572328+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:33.606844+00:00", "trade", 6.855, 23.0]
["2026-09-01T15:56:33.607611+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:33.724959+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:33.725480+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:33.892476+00:00", "trade", 6.8599, 14.0]
["2026-09-01T15:56:33.984518+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:34.659536+00:00", "trade", 6.8574, 100.0]
["2026-09-01T15:56:34.793310+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:35.556962+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:35.704785+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:35.706044+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:35.719121+00:00", "trade", 6.85, 20.0]
["2026-09-01T15:56:35.719881+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:35.876585+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:36.276719+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:36.277917+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:36.917125+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:56:36.964389+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:37.545253+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:37.545261+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:37.670468+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:37.670882+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:38.303963+00:00", "trade", 6.8586, 400.0]
["2026-09-01T15:56:38.456200+00:00", "trade", 6.86, 40.0]
["2026-09-01T15:56:38.456662+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:38.457121+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:39.021173+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:40.063581+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:40.063708+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:40.067114+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:40.516659+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:40.926199+00:00", "trade", 6.855, 688.0]
["2026-09-01T15:56:40.997751+00:00", "trade", 6.855, 14.0]
["2026-09-01T15:56:41.063776+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:41.516283+00:00", "trade", 6.86, 5.0]
["2026-09-01T15:56:41.516333+00:00", "trade", 6.86, 5.0]
["2026-09-01T15:56:41.556479+00:00", "trade", 6.8586, 374.0]
["2026-09-01T15:56:41.556837+00:00", "trade", 6.8586, 1.0]
["2026-09-01T15:56:41.831216+00:00", "trade", 6.855, 3000.0]
["2026-09-01T15:56:41.832063+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:41.832313+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:41.832325+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:42.005189+00:00", "trade", 6.8586, 2.0]
["2026-09-01T15:56:42.005969+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:42.006476+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:42.317796+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:43.237277+00:00", "trade", 6.855, 1.0]
["2026-09-01T15:56:43.437722+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:43.661008+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:44.901924+00:00", "trade", 6.855, 1.0]
["2026-09-01T15:56:45.042796+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:45.524530+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:45.559249+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:45.755880+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:45.940389+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:46.100746+00:00", "trade", 6.8574, 20.0]
["2026-09-01T15:56:46.389764+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:46.393130+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:46.436619+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:46.476310+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:46.554620+00:00", "trade", 6.851, 100.0]
["2026-09-01T15:56:47.122393+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:47.122630+00:00", "trade", 6.855, 11.0]
["2026-09-01T15:56:47.147496+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:47.316343+00:00", "trade", 6.8501, 500.0]
["2026-09-01T15:56:47.317144+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:47.436921+00:00", "trade", 6.855, 1500.0]
["2026-09-01T15:56:47.601387+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:47.782411+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:48.395818+00:00", "trade", 6.855, 500.0]
["2026-09-01T15:56:48.791956+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:56:49.247367+00:00", "trade", 6.855, 500.0]
["2026-09-01T15:56:49.771842+00:00", "trade", 6.8586, 4.0]
["2026-09-01T15:56:49.942444+00:00", "trade", 6.8574, 1.0]
["2026-09-01T15:56:50.000428+00:00", "trade", 6.855, 43.0]
["2026-09-01T15:56:50.000797+00:00", "trade", 6.855, 1.0]
["2026-09-01T15:56:51.255799+00:00", "trade", 6.8586, 500.0]
["2026-09-01T15:56:51.730698+00:00", "trade", 6.85, 40.0]
["2026-09-01T15:56:51.857765+00:00", "trade", 6.8574, 4.0]
["2026-09-01T15:56:52.378282+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:52.378725+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:52.379195+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:52.579534+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:52.688851+00:00", "trade", 6.855, 489.0]
["2026-09-01T15:56:52.689505+00:00", "trade", 6.855, 11.0]
["2026-09-01T15:56:52.689607+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:52.691777+00:00", "trade", 6.855, 500.0]
["2026-09-01T15:56:52.692523+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:52.692974+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:52.825397+00:00", "trade", 6.855, 500.0]
["2026-09-01T15:56:52.826143+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:53.458787+00:00", "trade", 6.85, 10.0]
["2026-09-01T15:56:54.148735+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:54.148744+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:54.269532+00:00", "trade", 6.855, 9.0]
["2026-09-01T15:56:56.012150+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:56.224724+00:00", "trade", 6.855, 500.0]
["2026-09-01T15:56:56.225494+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:56.225958+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:56.537390+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:56.762612+00:00", "trade", 6.8515, 146.0]
["2026-09-01T15:56:56.762976+00:00", "trade", 6.8515, 1.0]
["2026-09-01T15:56:57.054141+00:00", "trade", 6.8583, 9000.0]
["2026-09-01T15:56:57.113163+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:57.206226+00:00", "trade", 6.855, 20.0]
["2026-09-01T15:56:58.031594+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:58.067375+00:00", "trade", 6.855, 58.0]
["2026-09-01T15:56:58.067473+00:00", "trade", 6.855, 11.0]
["2026-09-01T15:56:58.068126+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:58.099427+00:00", "trade", 6.8598, 3931.0]
["2026-09-01T15:56:58.100190+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:56:59.099275+00:00", "trade", 6.8538, 200.0]
["2026-09-01T15:57:00.206836+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:00.206844+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:00.207267+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:00.237134+00:00", "trade", 6.8574, 25.0]
["2026-09-01T15:57:00.330732+00:00", "trade", 6.855, 5.0]
["2026-09-01T15:57:00.724289+00:00", "trade", 6.8487, 1.0]
["2026-09-01T15:57:01.276163+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:01.500721+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:01.675779+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:02.258672+00:00", "trade", 6.855, 50.0]
["2026-09-01T15:57:02.262005+00:00", "trade", 6.855, 50.0]
["2026-09-01T15:57:02.693467+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:03.015844+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:03.337565+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:03.487437+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:04.648016+00:00", "trade", 6.855, 1.0]
["2026-09-01T15:57:04.648024+00:00", "trade", 6.85, 1.0]
["2026-09-01T15:57:04.648789+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:05.359491+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:05.379789+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:08.147010+00:00", "trade", 6.855, 200.0]
["2026-09-01T15:57:09.365703+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:09.515843+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:09.755985+00:00", "trade", 6.86, 600.0]
["2026-09-01T15:57:09.756765+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:09.859277+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:10.061820+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:11.040266+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:11.059682+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:11.727236+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:11.743904+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:11.744372+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:11.781460+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:12.179106+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:12.202028+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:12.329259+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:13.055859+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:13.086919+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:13.522664+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:13.522914+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:13.538441+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:13.727828+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:13.727910+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:13.761394+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:14.723998+00:00", "trade", 6.8513, 16.0]
["2026-09-01T15:57:14.724749+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:14.725308+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:14.865146+00:00", "trade", 6.85, 20.0]
["2026-09-01T15:57:14.930801+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:15.238616+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:15.866207+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:16.458837+00:00", "trade", 6.855, 12.0]
["2026-09-01T15:57:16.459702+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:17.747742+00:00", "trade", 6.8599, 2.0]
["2026-09-01T15:57:17.921928+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:57:18.200825+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.222109+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.277849+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.283288+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.283783+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.623658+00:00", "trade", 6.8599, 500.0]
["2026-09-01T15:57:18.782830+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.803245+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.834353+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.834802+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.930392+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.930418+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.930429+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.931201+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:18.937016+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:19.019771+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:19.020222+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:19.316787+00:00", "trade", 6.8513, 21.0]
["2026-09-01T15:57:19.444777+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:19.519005+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:19.532167+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:19.532392+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:20.109472+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:20.223958+00:00", "trade", 6.8523, 4.0]
["2026-09-01T15:57:20.531239+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:21.396363+00:00", "trade", 6.8597, 7000.0]
["2026-09-01T15:57:21.444795+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:21.462898+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:21.520454+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:21.545364+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:21.574657+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:21.713195+00:00", "trade", 6.855, 4.0]
["2026-09-01T15:57:23.180581+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:23.336289+00:00", "trade", 6.855, 2000.0]
["2026-09-01T15:57:23.337041+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:23.413977+00:00", "trade", 6.855, 1.0]
["2026-09-01T15:57:23.638558+00:00", "trade", 6.86, 40.0]
["2026-09-01T15:57:23.642889+00:00", "trade", 6.855, 5.0]
["2026-09-01T15:57:24.563703+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:24.611622+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:57:24.612275+00:00", "trade", 6.855, 565.0]
["2026-09-01T15:57:24.613026+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:24.613588+00:00", "trade", 6.855, 97.0]
["2026-09-01T15:57:24.613614+00:00", "trade", 6.85, 4.0]
["2026-09-01T15:57:25.019104+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019105+00:00", "trade", 6.86, 139.0]
["2026-09-01T15:57:25.019106+00:00", "trade", 6.86, 3600.0]
["2026-09-01T15:57:25.019107+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:57:25.019108+00:00", "trade", 6.86, 1500.0]
["2026-09-01T15:57:25.019113+00:00", "trade", 6.86, 349.0]
["2026-09-01T15:57:25.019113+00:00", "trade", 6.86, 262.0]
["2026-09-01T15:57:25.019113+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019115+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:57:25.019115+00:00", "trade", 6.86, 1000.0]
["2026-09-01T15:57:25.019120+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:57:25.019120+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:57:25.019122+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:57:25.019197+00:00", "trade", 6.86, 700.0]
["2026-09-01T15:57:25.019198+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019201+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:57:25.019205+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019208+00:00", "trade", 6.86, 400.0]
["2026-09-01T15:57:25.019211+00:00", "trade", 6.86, 3000.0]
["2026-09-01T15:57:25.019212+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019213+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:57:25.019213+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:57:25.019213+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:57:25.019215+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:57:25.019218+00:00", "trade", 6.86, 28.0]
["2026-09-01T15:57:25.019221+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019226+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:57:25.019229+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019236+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019249+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019252+00:00", "trade", 6.86, 50.0]
["2026-09-01T15:57:25.019262+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019276+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019282+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019297+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019304+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019306+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:57:25.019311+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019318+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019324+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019330+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019336+00:00", "quote", 6.85, 6.86]
["2026-09-01T15:57:25.019339+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019346+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019353+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019360+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019375+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019379+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019401+00:00", "trade", 6.86, 59.0]
["2026-09-01T15:57:25.019426+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019436+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019443+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019449+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019450+00:00", "trade", 6.86, 1336.0]
["2026-09-01T15:57:25.019455+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019462+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019468+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019475+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019481+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019487+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019495+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019501+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019508+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019515+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019521+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019527+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019530+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:57:25.019531+00:00", "trade", 6.86, 25.0]
["2026-09-01T15:57:25.019534+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019541+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019554+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019560+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019584+00:00", "trade", 6.86, 8.0]
["2026-09-01T15:57:25.019586+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:57:25.019586+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:57:25.019591+00:00", "trade", 6.86, 200.0]
["2026-09-01T15:57:25.019591+00:00", "trade", 6.86, 400.0]
["2026-09-01T15:57:25.019593+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:57:25.019593+00:00", "trade", 6.86, 9.0]
["2026-09-01T15:57:25.019594+00:00", "quote", 6.86, 6.86]
["2026-09-01T15:57:25.019596+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019598+00:00", "trade", 6.86, 1000.0]
["2026-09-01T15:57:25.019598+00:00", "trade", 6.86, 75.0]
["2026-09-01T15:57:25.019600+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:57:25.019614+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019620+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019634+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019634+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019644+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019650+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019657+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019669+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019676+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019690+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019710+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019723+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.019753+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.020276+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.020553+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.020620+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.021064+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.021333+00:00", "trade", 6.86, 500.0]
["2026-09-01T15:57:25.021676+00:00", "trade", 6.865, 1100.0]
["2026-09-01T15:57:25.022114+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.023217+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.023701+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.024062+00:00", "trade", 6.86, 120.0]
["2026-09-01T15:57:25.024432+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.024451+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.027185+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.027257+00:00", "trade", 6.86, 500.0]
["2026-09-01T15:57:25.027738+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.029262+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.029272+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.033241+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.038063+00:00", "trade", 6.86, 6.0]
["2026-09-01T15:57:25.039706+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.047455+00:00", "trade", 6.865, 10.0]
["2026-09-01T15:57:25.047489+00:00", "trade", 6.865, 10.0]
["2026-09-01T15:57:25.088258+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.119768+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.262896+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.319894+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.471864+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.629327+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.657501+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.692656+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.693088+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.755799+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:25.925138+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:26.739567+00:00", "trade", 6.865, 25.0]
["2026-09-01T15:57:26.739598+00:00", "trade", 6.86, 25.0]
["2026-09-01T15:57:26.739726+00:00", "trade", 6.865, 175.0]
["2026-09-01T15:57:26.854166+00:00", "trade", 6.865, 500.0]
["2026-09-01T15:57:26.854170+00:00", "trade", 6.865, 80.0]
["2026-09-01T15:57:26.860850+00:00", "trade", 6.865, 1300.0]
["2026-09-01T15:57:27.002027+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:27.396295+00:00", "trade", 6.865, 9000.0]
["2026-09-01T15:57:27.780075+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:27.969033+00:00", "trade", 6.87, 25.0]
["2026-09-01T15:57:28.416938+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:28.416951+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:28.416953+00:00", "trade", 6.87, 6.0]
["2026-09-01T15:57:28.416982+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:28.416989+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:28.416993+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:57:28.416995+00:00", "trade", 6.87, 70.0]
["2026-09-01T15:57:28.416995+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:28.416996+00:00", "trade", 6.87, 1.0]
["2026-09-01T15:57:28.416998+00:00", "trade", 6.87, 34.0]
["2026-09-01T15:57:28.417001+00:00", "trade", 6.87, 2.0]
["2026-09-01T15:57:28.417003+00:00", "trade", 6.87, 54.0]
["2026-09-01T15:57:28.417005+00:00", "trade", 6.87, 54.0]
["2026-09-01T15:57:28.417005+00:00", "trade", 6.87, 24.0]
["2026-09-01T15:57:28.417008+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:57:28.417010+00:00", "trade", 6.87, 200.0]
["2026-09-01T15:57:28.417012+00:00", "trade", 6.87, 1000.0]
["2026-09-01T15:57:28.417014+00:00", "trade", 6.87, 200.0]
["2026-09-01T15:57:28.417023+00:00", "trade", 6.87, 639.0]
["2026-09-01T15:57:28.417027+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:57:28.417030+00:00", "trade", 6.87, 300.0]
["2026-09-01T15:57:28.417036+00:00", "trade", 6.87, 200.0]
["2026-09-01T15:57:28.417067+00:00", "trade", 6.87, 4.0]
["2026-09-01T15:57:28.417074+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:57:28.417074+00:00", "trade", 6.87, 85.0]
["2026-09-01T15:57:28.417078+00:00", "trade", 6.87, 400.0]
["2026-09-01T15:57:28.417085+00:00", "trade", 6.87, 200.0]
["2026-09-01T15:57:28.417087+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:28.417094+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:28.417101+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:28.417113+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:57:28.417116+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417123+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417129+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417130+00:00", "trade", 6.87, 300.0]
["2026-09-01T15:57:28.417136+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417143+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417150+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417195+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417232+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417256+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417274+00:00", "trade", 6.87, 1.0]
["2026-09-01T15:57:28.417316+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417361+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417382+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417388+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417394+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417395+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:57:28.417401+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417409+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417415+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417422+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417429+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:57:28.417434+00:00", "trade", 6.87, 2.0]
["2026-09-01T15:57:28.417434+00:00", "trade", 6.87, 8.0]
["2026-09-01T15:57:28.417434+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417435+00:00", "trade", 6.87, 200.0]
["2026-09-01T15:57:28.417436+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417441+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:57:28.417470+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417505+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417511+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417518+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417537+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417544+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417557+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417564+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417577+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417583+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417610+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417616+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417748+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417786+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.417913+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.418078+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.418107+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.421387+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.422020+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.423805+00:00", "trade", 6.8774, 36.0]
["2026-09-01T15:57:28.424344+00:00", "trade", 6.875, 1250.0]
["2026-09-01T15:57:28.425396+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.425551+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.427164+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.427173+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.430000+00:00", "trade", 6.88, 2.0]
["2026-09-01T15:57:28.455889+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.492286+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.517026+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.617481+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.617506+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.841117+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:28.958237+00:00", "trade", 6.875, 688.0]
["2026-09-01T15:57:28.960764+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:29.017481+00:00", "trade", 6.8701, 1.0]
["2026-09-01T15:57:29.028454+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:29.289496+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:29.289955+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:29.417029+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:29.603213+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:29.916242+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:30.028479+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:30.095114+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:30.856662+00:00", "trade", 6.8714, 500.0]
["2026-09-01T15:57:30.932514+00:00", "trade", 6.8702, 5000.0]
["2026-09-01T15:57:31.028406+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:31.029234+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:31.094957+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:31.095719+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:31.337259+00:00", "trade", 6.875, 5000.0]
["2026-09-01T15:57:31.359819+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:31.425569+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:31.980891+00:00", "trade", 6.8714, 500.0]
["2026-09-01T15:57:32.403601+00:00", "trade", 6.8744, 40.0]
["2026-09-01T15:57:32.808356+00:00", "trade", 6.8714, 500.0]
["2026-09-01T15:57:32.914467+00:00", "trade", 6.875, 46.0]
["2026-09-01T15:57:33.386846+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:33.417780+00:00", "trade", 6.875, 1000.0]
["2026-09-01T15:57:33.705895+00:00", "trade", 6.875, 500.0]
["2026-09-01T15:57:34.116638+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:34.396340+00:00", "trade", 6.88, 18.0]
["2026-09-01T15:57:34.396392+00:00", "trade", 6.88, 62.0]
["2026-09-01T15:57:34.396447+00:00", "trade", 6.88, 90.0]
["2026-09-01T15:57:34.659303+00:00", "trade", 6.875, 100.0]
["2026-09-01T15:57:34.659336+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:57:34.659455+00:00", "trade", 6.875, 400.0]
["2026-09-01T15:57:34.966474+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:57:35.368806+00:00", "trade", 6.88, 100.0]
["2026-09-01T15:57:35.511607+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:35.618945+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:35.618951+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:35.623125+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:35.629893+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:35.632726+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:35.637526+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:35.637590+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:35.656417+00:00", "trade", 6.875, 48.0]
["2026-09-01T15:57:35.656477+00:00", "trade", 6.875, 12.0]
["2026-09-01T15:57:35.657113+00:00", "trade", 6.875, 141.0]
["2026-09-01T15:57:35.657168+00:00", "trade", 6.875, 48.0]
["2026-09-01T15:57:35.663609+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:36.771052+00:00", "trade", 6.8739, 3500.0]
["2026-09-01T15:57:36.920566+00:00", "trade", 6.88, 56.0]
["2026-09-01T15:57:37.320462+00:00", "trade", 6.87, 1000.0]
["2026-09-01T15:57:37.320771+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:37.547839+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:38.474743+00:00", "trade", 6.8799, 10.0]
["2026-09-01T15:57:38.475122+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:38.475863+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:38.477022+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:38.871687+00:00", "trade", 6.875, 31.0]
["2026-09-01T15:57:38.918497+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:39.835058+00:00", "trade", 6.87, 40.0]
["2026-09-01T15:57:40.357033+00:00", "trade", 6.875, 100.0]
["2026-09-01T15:57:40.554013+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:57:40.882071+00:00", "trade", 6.875, 1.0]
["2026-09-01T15:57:41.028208+00:00", "trade", 6.875, 25.0]
["2026-09-01T15:57:41.320065+00:00", "trade", 6.875, 50.0]
["2026-09-01T15:57:41.409833+00:00", "trade", 6.875, 5000.0]
["2026-09-01T15:57:43.000965+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:43.001432+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:43.015928+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:43.016229+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:43.589854+00:00", "trade", 6.88, 500.0]
["2026-09-01T15:57:43.940410+00:00", "trade", 6.875, 23.0]
["2026-09-01T15:57:44.392841+00:00", "trade", 6.875, 1.0]
["2026-09-01T15:57:44.392906+00:00", "trade", 6.875, 156.0]
["2026-09-01T15:57:45.813420+00:00", "trade", 6.8774, 1.0]
["2026-09-01T15:57:45.862935+00:00", "trade", 6.8505, 30.0]
["2026-09-01T15:57:46.356962+00:00", "trade", 6.8774, 15.0]
["2026-09-01T15:57:46.589716+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:47.636738+00:00", "trade", 6.8506, 200.0]
["2026-09-01T15:57:47.637720+00:00", "trade", 6.8506, 100.0]
["2026-09-01T15:57:47.638817+00:00", "trade", 6.8506, 200.0]
["2026-09-01T15:57:47.753598+00:00", "trade", 6.875, 100.0]
["2026-09-01T15:57:47.783399+00:00", "trade", 6.88, 20.0]
["2026-09-01T15:57:47.783429+00:00", "trade", 6.875, 20.0]
["2026-09-01T15:57:47.783467+00:00", "trade", 6.88, 10.0]
["2026-09-01T15:57:47.783476+00:00", "trade", 6.88, 10.0]
["2026-09-01T15:57:47.783488+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:57:47.783511+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:57:47.783538+00:00", "trade", 6.875, 40.0]
["2026-09-01T15:57:47.783556+00:00", "trade", 6.88, 100.0]
["2026-09-01T15:57:47.783584+00:00", "trade", 6.88, 10.0]
["2026-09-01T15:57:47.783611+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:57:47.783636+00:00", "trade", 6.875, 100.0]
["2026-09-01T15:57:47.783972+00:00", "trade", 6.875, 810.0]
["2026-09-01T15:57:47.785527+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:47.798942+00:00", "trade", 6.88, 40.0]
["2026-09-01T15:57:48.268282+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:48.279285+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:49.402466+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:57:49.407095+00:00", "trade", 6.88, 100.0]
["2026-09-01T15:57:49.607533+00:00", "trade", 6.875, 56.0]
["2026-09-01T15:57:49.862978+00:00", "trade", 6.8786, 174.0]
["2026-09-01T15:57:49.863350+00:00", "trade", 6.8786, 1.0]
["2026-09-01T15:57:50.326269+00:00", "trade", 6.875, 55.0]
["2026-09-01T15:57:50.745207+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:50.969297+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:50.989822+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:57:51.292205+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:57:51.294670+00:00", "trade", 6.875, 547.0]
["2026-09-01T15:57:51.297531+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:51.297546+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:51.844857+00:00", "trade", 6.8703, 61.0]
["2026-09-01T15:57:52.179148+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:52.466543+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:52.467197+00:00", "trade", 6.87, 681.0]
["2026-09-01T15:57:52.509044+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:52.516154+00:00", "trade", 6.88, 10.0]
["2026-09-01T15:57:52.516185+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:57:52.516297+00:00", "trade", 6.875, 90.0]
["2026-09-01T15:57:53.131928+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:53.156018+00:00", "trade", 6.875, 5.0]
["2026-09-01T15:57:53.346244+00:00", "trade", 6.8774, 1.0]
["2026-09-01T15:57:53.433534+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:53.751484+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:53.831121+00:00", "trade", 6.8799, 706.0]
["2026-09-01T15:57:54.018178+00:00", "trade", 6.875, 17.0]
["2026-09-01T15:57:54.025766+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:57:54.052567+00:00", "trade", 6.875, 22.0]
["2026-09-01T15:57:54.392828+00:00", "trade", 6.875, 34.0]
["2026-09-01T15:57:54.392888+00:00", "trade", 6.875, 123.0]
["2026-09-01T15:57:54.499184+00:00", "trade", 6.8774, 100.0]
["2026-09-01T15:57:57.097247+00:00", "trade", 6.88, 10.0]
["2026-09-01T15:57:57.157104+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:57.813107+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:57.813373+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:58.771592+00:00", "trade", 6.875, 100.0]
["2026-09-01T15:57:58.774534+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:57:58.862118+00:00", "trade", 6.8508, 900.0]
["2026-09-01T15:57:59.065613+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:59.065921+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:59.066916+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:59.068766+00:00", "trade", 6.875, 15.0]
["2026-09-01T15:57:59.245622+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:57:59.248198+00:00", "trade", 6.875, 4.0]
["2026-09-01T15:57:59.248590+00:00", "trade", 6.875, 14.0]
["2026-09-01T15:57:59.316452+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:59.317189+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:59.319241+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:57:59.455135+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:57:59.457365+00:00", "trade", 6.875, 21.0]
["2026-09-01T15:58:00.367257+00:00", "trade", 6.8777, 1.0]
["2026-09-01T15:58:00.367995+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:00.370205+00:00", "trade", 6.875, 12.0]
["2026-09-01T15:58:00.464930+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:00.538689+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:00.658669+00:00", "trade", 6.8534, 100.0]
["2026-09-01T15:58:00.661357+00:00", "trade", 6.88, 100.0]
["2026-09-01T15:58:00.664305+00:00", "trade", 6.875, 15.0]
["2026-09-01T15:58:00.760725+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:58:01.109481+00:00", "trade", 6.8774, 50.0]
["2026-09-01T15:58:01.669262+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:01.669444+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:01.669978+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:01.669984+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:01.670010+00:00", "trade", 6.87, 17.0]
["2026-09-01T15:58:02.602541+00:00", "trade", 6.8721, 3000.0]
["2026-09-01T15:58:02.795819+00:00", "trade", 6.875, 7000.0]
["2026-09-01T15:58:03.335536+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:03.335601+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:03.632103+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:03.828079+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:03.868894+00:00", "trade", 6.8511, 1600.0]
["2026-09-01T15:58:04.081329+00:00", "trade", 6.875, 42.0]
["2026-09-01T15:58:04.125548+00:00", "trade", 6.88, 10.0]
["2026-09-01T15:58:05.336215+00:00", "trade", 6.875, 168.0]
["2026-09-01T15:58:06.369473+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:06.786810+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:58:06.786958+00:00", "trade", 6.875, 290.0]
["2026-09-01T15:58:06.802245+00:00", "trade", 6.88, 10.0]
["2026-09-01T15:58:06.992951+00:00", "trade", 6.875, 48.0]
["2026-09-01T15:58:08.178119+00:00", "trade", 6.875, 2.0]
["2026-09-01T15:58:08.439365+00:00", "trade", 6.875, 100.0]
["2026-09-01T15:58:08.448087+00:00", "trade", 6.875, 100.0]
["2026-09-01T15:58:08.983032+00:00", "trade", 6.88, 50.0]
["2026-09-01T15:58:09.916615+00:00", "trade", 6.87, 40.0]
["2026-09-01T15:58:10.318468+00:00", "trade", 6.88, 10.0]
["2026-09-01T15:58:10.398103+00:00", "trade", 6.875, 1000.0]
["2026-09-01T15:58:10.752021+00:00", "trade", 6.875, 50.0]
["2026-09-01T15:58:10.790339+00:00", "trade", 6.8799, 5000.0]
["2026-09-01T15:58:10.877136+00:00", "trade", 6.875, 40.0]
["2026-09-01T15:58:10.912065+00:00", "trade", 6.88, 100.0]
["2026-09-01T15:58:12.437020+00:00", "trade", 6.875, 1.0]
["2026-09-01T15:58:12.437029+00:00", "trade", 6.87, 1.0]
["2026-09-01T15:58:12.531550+00:00", "trade", 6.8786, 1.0]
["2026-09-01T15:58:12.537634+00:00", "trade", 6.875, 1.0]
["2026-09-01T15:58:13.478210+00:00", "trade", 6.875, 5.0]
["2026-09-01T15:58:14.138728+00:00", "trade", 6.875, 29.0]
["2026-09-01T15:58:14.175000+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:15.336327+00:00", "trade", 6.875, 148.0]
["2026-09-01T15:58:15.505950+00:00", "trade", 6.8549, 29.0]
["2026-09-01T15:58:15.864132+00:00", "trade", 6.875, 200.0]
["2026-09-01T15:58:16.308348+00:00", "trade", 6.875, 9.0]
["2026-09-01T15:58:16.308381+00:00", "trade", 6.87, 9.0]
["2026-09-01T15:58:16.308417+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:58:16.308424+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:16.308446+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:58:16.308455+00:00", "trade", 6.875, 20.0]
["2026-09-01T15:58:16.308465+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:16.308485+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:58:16.308501+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:58:16.308519+00:00", "trade", 6.875, 20.0]
["2026-09-01T15:58:16.308527+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:58:16.308552+00:00", "trade", 6.875, 20.0]
["2026-09-01T15:58:16.308584+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:58:16.308617+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:16.308648+00:00", "trade", 6.875, 10.0]
["2026-09-01T15:58:16.308677+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:16.308979+00:00", "trade", 6.875, 191.0]
["2026-09-01T15:58:16.309199+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:16.538040+00:00", "trade", 6.875, 100.0]
["2026-09-01T15:58:16.897269+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:17.149491+00:00", "trade", 6.875, 15.0]
["2026-09-01T15:58:17.150268+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:17.879177+00:00", "trade", 6.87, 1.0]
["2026-09-01T15:58:17.954394+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:17.958809+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:19.078351+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:19.530428+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:20.453711+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:20.970962+00:00", "trade", 6.88, 100.0]
["2026-09-01T15:58:21.313976+00:00", "trade", 6.8701, 5000.0]
["2026-09-01T15:58:21.314754+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:21.314765+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:21.503903+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:21.504352+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:21.639262+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:21.679438+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:21.723731+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:21.798863+00:00", "trade", 6.875, 5000.0]
["2026-09-01T15:58:21.799609+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:22.175471+00:00", "trade", 6.8702, 25.0]
["2026-09-01T15:58:22.176582+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:22.448782+00:00", "trade", 6.875, 7.0]
["2026-09-01T15:58:22.455582+00:00", "trade", 6.875, 1.0]
["2026-09-01T15:58:22.589681+00:00", "trade", 6.872, 25.0]
["2026-09-01T15:58:23.400095+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:23.442718+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:23.585463+00:00", "trade", 6.88, 10.0]
["2026-09-01T15:58:23.659501+00:00", "trade", 6.875, 43.0]
["2026-09-01T15:58:23.689336+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:23.689793+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:23.920477+00:00", "trade", 6.8521, 100.0]
["2026-09-01T15:58:24.227557+00:00", "trade", 6.875, 44.0]
["2026-09-01T15:58:24.293373+00:00", "trade", 6.88, 20.0]
["2026-09-01T15:58:24.372255+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:24.372710+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:24.414377+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:58:24.724877+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:25.283920+00:00", "trade", 6.875, 98.0]
["2026-09-01T15:58:25.305623+00:00", "trade", 6.875, 1.0]
["2026-09-01T15:58:25.557642+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:25.743558+00:00", "trade", 6.8739, 2000.0]
["2026-09-01T15:58:25.758625+00:00", "trade", 6.875, 1.0]
["2026-09-01T15:58:27.436094+00:00", "trade", 6.875, 1.0]
["2026-09-01T15:58:28.110027+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:28.138097+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:28.267303+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:28.566944+00:00", "trade", 6.8714, 400.0]
["2026-09-01T15:58:28.687638+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:29.233925+00:00", "trade", 6.875, 11.0]
["2026-09-01T15:58:29.443512+00:00", "trade", 6.88, 4.0]
["2026-09-01T15:58:30.813970+00:00", "trade", 6.88, 100.0]
["2026-09-01T15:58:31.448030+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:31.448556+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:31.863285+00:00", "trade", 6.87, 12.0]
["2026-09-01T15:58:32.295987+00:00", "trade", 6.88, 309.0]
["2026-09-01T15:58:34.001460+00:00", "trade", 6.875, 100.0]
["2026-09-01T15:58:34.213530+00:00", "trade", 6.875, 100.0]
["2026-09-01T15:58:34.504875+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:34.602801+00:00", "trade", 6.875, 400.0]
["2026-09-01T15:58:34.930948+00:00", "trade", 6.875, 300.0]
["2026-09-01T15:58:35.336443+00:00", "trade", 6.875, 134.0]
["2026-09-01T15:58:35.441786+00:00", "trade", 6.8524, 100.0]
["2026-09-01T15:58:35.785008+00:00", "trade", 6.8723, 6.0]
["2026-09-01T15:58:35.785805+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790080+00:00", "trade", 6.87, 139.0]
["2026-09-01T15:58:35.790081+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:35.790082+00:00", "trade", 6.87, 139.0]
["2026-09-01T15:58:35.790086+00:00", "trade", 6.87, 240.0]
["2026-09-01T15:58:35.790087+00:00", "trade", 6.87, 2100.0]
["2026-09-01T15:58:35.790090+00:00", "trade", 6.87, 400.0]
["2026-09-01T15:58:35.790090+00:00", "trade", 6.87, 300.0]
["2026-09-01T15:58:35.790093+00:00", "trade", 6.87, 300.0]
["2026-09-01T15:58:35.790094+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:35.790094+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790108+00:00", "trade", 6.87, 22.0]
["2026-09-01T15:58:35.790109+00:00", "trade", 6.87, 37.0]
["2026-09-01T15:58:35.790113+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:35.790114+00:00", "trade", 6.87, 300.0]
["2026-09-01T15:58:35.790117+00:00", "trade", 6.87, 178.0]
["2026-09-01T15:58:35.790121+00:00", "trade", 6.87, 2563.0]
["2026-09-01T15:58:35.790131+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:35.790132+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:35.790167+00:00", "trade", 6.87, 37.0]
["2026-09-01T15:58:35.790172+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:35.790174+00:00", "trade", 6.87, 310.0]
["2026-09-01T15:58:35.790174+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:35.790176+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:35.790180+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:35.790181+00:00", "trade", 6.87, 22.0]
["2026-09-01T15:58:35.790188+00:00", "trade", 6.87, 3.0]
["2026-09-01T15:58:35.790196+00:00", "trade", 6.87, 300.0]
["2026-09-01T15:58:35.790214+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790218+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790224+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790233+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790239+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790247+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790267+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790273+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790280+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790284+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:35.790284+00:00", "trade", 6.87, 261.0]
["2026-09-01T15:58:35.790284+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:35.790286+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790293+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790300+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790306+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790312+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790326+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790332+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790346+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790353+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790359+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790365+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790368+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:35.790392+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790400+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790406+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790413+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790433+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790440+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790453+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790460+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790467+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790473+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790479+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790486+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:35.790487+00:00", "trade", 6.87, 25.0]
["2026-09-01T15:58:35.790487+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790493+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790494+00:00", "trade", 6.87, 75.0]
["2026-09-01T15:58:35.790497+00:00", "trade", 6.87, 500.0]
["2026-09-01T15:58:35.790497+00:00", "trade", 6.87, 999.0]
["2026-09-01T15:58:35.790497+00:00", "trade", 6.87, 75.0]
["2026-09-01T15:58:35.790497+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790512+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790514+00:00", "trade", 6.87, 275.0]
["2026-09-01T15:58:35.790519+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790521+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:35.790525+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790532+00:00", "quote", 6.87, 6.88]
["2026-09-01T15:58:35.790538+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790542+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790558+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790559+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790559+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790567+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790570+00:00", "trade", 6.87, 300.0]
["2026-09-01T15:58:35.790573+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790580+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790582+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790589+00:00", "trade", 6.87, 53.0]
["2026-09-01T15:58:35.790593+00:00", "trade", 6.87, 200.0]
["2026-09-01T15:58:35.790593+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790598+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:35.790600+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790606+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790608+00:00", "trade", 6.87, 200.0]
["2026-09-01T15:58:35.790619+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790627+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790634+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790641+00:00", "quote", 6.87, 6.87]
["2026-09-01T15:58:35.790645+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.790647+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.790653+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.790665+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.790678+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.790746+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.790769+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.790857+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.790902+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.791002+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.791046+00:00", "trade", 6.86, 100.0]
["2026-09-01T15:58:35.791448+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.791675+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.792525+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.793058+00:00", "trade", 6.865, 200.0]
["2026-09-01T15:58:35.793108+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.794178+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.797829+00:00", "trade", 6.865, 1200.0]
["2026-09-01T15:58:35.798144+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.798706+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.800808+00:00", "trade", 6.87, 7.0]
["2026-09-01T15:58:35.844451+00:00", "trade", 6.865, 44.0]
["2026-09-01T15:58:35.847540+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.848214+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.848257+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.848337+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.848352+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849076+00:00", "trade", 6.865, 300.0]
["2026-09-01T15:58:35.849078+00:00", "trade", 6.87, 1976.0]
["2026-09-01T15:58:35.849243+00:00", "trade", 6.87, 5000.0]
["2026-09-01T15:58:35.849252+00:00", "trade", 6.87, 500.0]
["2026-09-01T15:58:35.849256+00:00", "trade", 6.87, 500.0]
["2026-09-01T15:58:35.849275+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849332+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849339+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849345+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849352+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849358+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849381+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849419+00:00", "trade", 6.87, 200.0]
["2026-09-01T15:58:35.849420+00:00", "trade", 6.87, 460.0]
["2026-09-01T15:58:35.849420+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849683+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849714+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849721+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849724+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.849749+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.850256+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.859613+00:00", "trade", 6.87, 64.0]
["2026-09-01T15:58:35.859692+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:35.869895+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.870371+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:35.886952+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:58:36.011560+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:36.108126+00:00", "trade", 6.868, 1.0]
["2026-09-01T15:58:36.178488+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:36.683478+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:36.747035+00:00", "trade", 6.86, 300.0]
["2026-09-01T15:58:36.782029+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:36.889693+00:00", "trade", 6.86, 25.0]
["2026-09-01T15:58:37.434204+00:00", "trade", 6.8545, 20.0]
["2026-09-01T15:58:37.513344+00:00", "trade", 6.865, 5000.0]
["2026-09-01T15:58:37.531863+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:37.798166+00:00", "trade", 6.865, 1.0]
["2026-09-01T15:58:37.944307+00:00", "trade", 6.8699, 2000.0]
["2026-09-01T15:58:38.030553+00:00", "trade", 6.865, 139.0]
["2026-09-01T15:58:38.036700+00:00", "trade", 6.865, 276.0]
["2026-09-01T15:58:38.067122+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T15:58:38.275512+00:00", "trade", 6.8686, 1.0]
["2026-09-01T15:58:38.437602+00:00", "trade", 6.87, 1.0]
["2026-09-01T15:58:38.747817+00:00", "trade", 6.866, 3000.0]
["2026-09-01T15:58:38.778282+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:38.949879+00:00", "trade", 6.87, 12.0]
["2026-09-01T15:58:38.949933+00:00", "trade", 6.87, 13.0]
["2026-09-01T15:58:38.985328+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:39.504480+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:39.654658+00:00", "trade", 6.87, 1000.0]
["2026-09-01T15:58:39.658057+00:00", "trade", 6.87, 5.0]
["2026-09-01T15:58:39.658125+00:00", "trade", 6.87, 5.0]
["2026-09-01T15:58:39.839297+00:00", "trade", 6.86, 1.0]
["2026-09-01T15:58:39.839316+00:00", "trade", 6.865, 1.0]
["2026-09-01T15:58:40.364692+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:40.677047+00:00", "trade", 6.87, 9000.0]
["2026-09-01T15:58:41.136710+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:58:41.136773+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:58:41.409906+00:00", "trade", 6.8632, 1.0]
["2026-09-01T15:58:41.410679+00:00", "trade", 6.87, 2.0]
["2026-09-01T15:58:41.517910+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:41.749119+00:00", "trade", 6.866, 5000.0]
["2026-09-01T15:58:41.915250+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T15:58:42.255121+00:00", "trade", 6.87, 5.0]
["2026-09-01T15:58:42.255188+00:00", "trade", 6.87, 5.0]
["2026-09-01T15:58:42.360288+00:00", "trade", 6.87, 1.0]
["2026-09-01T15:58:44.702174+00:00", "trade", 6.8686, 300.0]
["2026-09-01T15:58:44.750094+00:00", "trade", 6.8639, 60.0]
["2026-09-01T15:58:44.820557+00:00", "trade", 6.8695, 1000.0]
["2026-09-01T15:58:45.077305+00:00", "trade", 6.8623, 14.0]
["2026-09-01T15:58:45.091418+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:45.758171+00:00", "trade", 6.865, 500.0]
["2026-09-01T15:58:45.864330+00:00", "trade", 6.87, 12.0]
["2026-09-01T15:58:45.864343+00:00", "trade", 6.87, 288.0]
["2026-09-01T15:58:45.865298+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:45.959130+00:00", "trade", 6.87, 11.0]
["2026-09-01T15:58:46.051211+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:58:46.217191+00:00", "trade", 6.8699, 3000.0]
["2026-09-01T15:58:46.438725+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:46.731932+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:58:46.733194+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:46.750629+00:00", "trade", 6.866, 3500.0]
["2026-09-01T15:58:46.967936+00:00", "trade", 6.865, 350.0]
["2026-09-01T15:58:47.337836+00:00", "trade", 6.865, 1000.0]
["2026-09-01T15:58:47.339149+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:47.622299+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:58:48.171337+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:49.039787+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:49.039867+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:49.728957+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:49.730297+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:50.328910+00:00", "trade", 6.87, 40.0]
["2026-09-01T15:58:50.422856+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:58:50.675768+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:51.074810+00:00", "trade", 6.87, 5.0]
["2026-09-01T15:58:51.074881+00:00", "trade", 6.87, 5.0]
["2026-09-01T15:58:52.610574+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:53.254152+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:54.175687+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:54.204932+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:54.581371+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:54.779197+00:00", "trade", 6.87, 200.0]
["2026-09-01T15:58:54.779984+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:54.937402+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:55.180512+00:00", "trade", 6.8626, 37.0]
["2026-09-01T15:58:55.180879+00:00", "trade", 6.8626, 1.0]
["2026-09-01T15:58:55.355528+00:00", "trade", 6.8601, 3000.0]
["2026-09-01T15:58:55.356294+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:55.381548+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:55.460158+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:55.477782+00:00", "trade", 6.87, 3.0]
["2026-09-01T15:58:55.509522+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:56.360848+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:56.601946+00:00", "trade", 6.8699, 3000.0]
["2026-09-01T15:58:56.602734+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:56.672666+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:56.708907+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:56.772952+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:56.979784+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.082973+00:00", "trade", 6.8626, 3.0]
["2026-09-01T15:58:57.087151+00:00", "trade", 6.87, 200.0]
["2026-09-01T15:58:57.087923+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.098890+00:00", "trade", 6.865, 90.0]
["2026-09-01T15:58:57.116758+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.263491+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.362791+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.519188+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.531350+00:00", "trade", 6.865, 1354.0]
["2026-09-01T15:58:57.531427+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.531791+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.531798+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.531828+00:00", "trade", 6.865, 146.0]
["2026-09-01T15:58:57.531883+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.531907+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.532363+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.533922+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:58:57.612336+00:00", "trade", 6.865, 262.0]
["2026-09-01T15:58:59.162470+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:58:59.748656+00:00", "trade", 6.8686, 1.0]
["2026-09-01T15:58:59.896837+00:00", "trade", 6.865, 37.0]
["2026-09-01T15:58:59.930112+00:00", "trade", 6.865, 1.0]
["2026-09-01T15:58:59.931602+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:00.006913+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:02.810908+00:00", "trade", 6.865, 1.0]
["2026-09-01T15:59:02.963734+00:00", "trade", 6.87, 150.0]
["2026-09-01T15:59:04.649994+00:00", "trade", 6.8688, 7.0]
["2026-09-01T15:59:05.445270+00:00", "trade", 6.87, 1000.0]
["2026-09-01T15:59:06.022702+00:00", "trade", 6.8686, 1.0]
["2026-09-01T15:59:06.866204+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:06.941679+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:07.060002+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:59:07.075440+00:00", "trade", 6.865, 20.0]
["2026-09-01T15:59:07.225321+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:59:07.838844+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:08.224414+00:00", "trade", 6.8601, 6.0]
["2026-09-01T15:59:08.791148+00:00", "trade", 6.8674, 1.0]
["2026-09-01T15:59:09.314495+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:09.314833+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:09.314969+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:09.315307+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:09.317455+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:09.845035+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:09.862860+00:00", "trade", 6.8683, 2000.0]
["2026-09-01T15:59:09.863303+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:09.863419+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:09.983917+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:10.018786+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:10.072634+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:10.128035+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:10.637076+00:00", "trade", 6.865, 2750.0]
["2026-09-01T15:59:10.802609+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:59:11.309691+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:12.617694+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:59:13.732235+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:59:13.896094+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:13.913948+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:14.045543+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:14.157416+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:14.313112+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:14.331892+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:14.346981+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:15.435821+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:59:15.526275+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:15.526744+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:15.583019+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:15.793767+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:15.837207+00:00", "trade", 6.8699, 200.0]
["2026-09-01T15:59:16.114741+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:16.669049+00:00", "trade", 6.86, 40.0]
["2026-09-01T15:59:16.837298+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:17.377245+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:59:17.383787+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:17.683609+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:17.740999+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:18.098595+00:00", "trade", 6.87, 3000.0]
["2026-09-01T15:59:19.838320+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.838533+00:00", "trade", 6.865, 1500.0]
["2026-09-01T15:59:19.838533+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.838534+00:00", "trade", 6.87, 22.0]
["2026-09-01T15:59:19.838535+00:00", "trade", 6.87, 154.0]
["2026-09-01T15:59:19.838537+00:00", "trade", 6.87, 24.0]
["2026-09-01T15:59:19.838540+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.838587+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.838883+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.839149+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.839209+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.839218+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.839239+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.839253+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.839682+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.839726+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.840126+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.840445+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.840574+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.841347+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:19.844305+00:00", "trade", 6.868, 1000.0]
["2026-09-01T15:59:19.849033+00:00", "trade", 6.87, 100.0]
["2026-09-01T15:59:22.232223+00:00", "trade", 6.865, 407.0]
["2026-09-01T15:59:22.518262+00:00", "trade", 6.8672, 46.0]
["2026-09-01T15:59:23.620761+00:00", "trade", 6.865, 1.0]
["2026-09-01T15:59:25.474613+00:00", "trade", 6.87, 40.0]
["2026-09-01T15:59:26.200776+00:00", "trade", 6.865, 6.0]
["2026-09-01T15:59:26.361788+00:00", "trade", 6.8665, 850.0]
["2026-09-01T15:59:26.769919+00:00", "trade", 6.865, 2500.0]
["2026-09-01T15:59:27.702211+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:59:28.247464+00:00", "trade", 6.865, 3.0]
["2026-09-01T15:59:29.998585+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:29.999499+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:30.748347+00:00", "trade", 6.865, 200.0]
["2026-09-01T15:59:30.767253+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:59:31.845631+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:31.852439+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:32.069176+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:32.642731+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:33.256627+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:33.733816+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:59:33.740389+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:34.247379+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:34.440821+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:34.440846+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:34.441669+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:35.374033+00:00", "trade", 6.865, 26.0]
["2026-09-01T15:59:36.116944+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:36.116951+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:36.120214+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:36.129314+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:36.303837+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:37.584417+00:00", "trade", 6.865, 9000.0]
["2026-09-01T15:59:37.585927+00:00", "trade", 6.865, 6.0]
["2026-09-01T15:59:37.591081+00:00", "trade", 6.865, 5.0]
["2026-09-01T15:59:37.591166+00:00", "trade", 6.8664, 3.0]
["2026-09-01T15:59:37.596212+00:00", "trade", 6.865, 42.0]
["2026-09-01T15:59:38.083142+00:00", "trade", 6.865, 7.0]
["2026-09-01T15:59:38.085527+00:00", "trade", 6.865, 1.0]
["2026-09-01T15:59:38.756155+00:00", "trade", 6.87, 5.0]
["2026-09-01T15:59:38.756233+00:00", "trade", 6.87, 5.0]
["2026-09-01T15:59:38.838328+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:39.220884+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:39.932407+00:00", "trade", 6.865, 6.0]
["2026-09-01T15:59:39.940621+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:40.334762+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:59:40.768323+00:00", "trade", 6.866, 400.0]
["2026-09-01T15:59:43.103816+00:00", "trade", 6.8699, 50.0]
["2026-09-01T15:59:43.736792+00:00", "trade", 6.87, 1.0]
["2026-09-01T15:59:43.846729+00:00", "trade", 6.8565, 31.0]
["2026-09-01T15:59:44.012469+00:00", "trade", 6.865, 1.0]
["2026-09-01T15:59:44.282436+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:59:44.631932+00:00", "trade", 6.865, 54.0]
["2026-09-01T15:59:45.244122+00:00", "trade", 6.8698, 31.0]
["2026-09-01T15:59:45.268103+00:00", "trade", 6.86, 25.0]
["2026-09-01T15:59:45.268248+00:00", "trade", 6.86, 25.0]
["2026-09-01T15:59:45.268300+00:00", "trade", 6.86, 20.0]
["2026-09-01T15:59:45.269157+00:00", "trade", 6.86, 6930.0]
["2026-09-01T15:59:45.269907+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:45.269948+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:45.270364+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:45.270402+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:45.270415+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:45.282643+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:46.946589+00:00", "trade", 6.865, 1000.0]
["2026-09-01T15:59:46.996739+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:59:46.996806+00:00", "trade", 6.87, 22.0]
["2026-09-01T15:59:46.996859+00:00", "trade", 6.87, 30.0]
["2026-09-01T15:59:47.436967+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:59:47.437752+00:00", "trade", 6.865, 8.0]
["2026-09-01T15:59:47.632758+00:00", "trade", 6.8699, 2000.0]
["2026-09-01T15:59:47.633357+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:47.633838+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:48.368081+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:59:49.127902+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:49.137756+00:00", "trade", 6.87, 25.0]
["2026-09-01T15:59:49.422896+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:49.533394+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:49.902655+00:00", "trade", 6.86, 40.0]
["2026-09-01T15:59:49.962730+00:00", "trade", 6.87, 25.0]
["2026-09-01T15:59:49.963215+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:50.113705+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:59:50.114153+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:50.117222+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:50.245550+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:51.562096+00:00", "trade", 6.87, 20.0]
["2026-09-01T15:59:51.887550+00:00", "trade", 6.87, 10.0]
["2026-09-01T15:59:52.715026+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:52.715104+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:52.716332+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:52.716424+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:52.716859+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:52.889680+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:53.189793+00:00", "trade", 6.86, 10.0]
["2026-09-01T15:59:54.303332+00:00", "trade", 6.8547, 100.0]
["2026-09-01T15:59:54.756830+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:54.757742+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:54.758064+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:55.336037+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:55.808966+00:00", "trade", 6.8674, 1.0]
["2026-09-01T15:59:55.809747+00:00", "trade", 6.86, 9.0]
["2026-09-01T15:59:55.810515+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:56.097826+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:56.946772+00:00", "trade", 6.87, 40.0]
["2026-09-01T15:59:59.102335+00:00", "trade", 6.87, 2.0]
["2026-09-01T15:59:59.912728+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:59.942102+00:00", "quote", 6.86, 6.87]
["2026-09-01T15:59:59.988231+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:00.057235+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:00.119114+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:01.722769+00:00", "trade", 6.865, 14.0]
["2026-09-01T16:00:01.727216+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:00:02.079549+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:00:02.458146+00:00", "trade", 6.8686, 200.0]
["2026-09-01T16:00:02.540418+00:00", "trade", 6.87, 15.0]
["2026-09-01T16:00:02.639973+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:00:03.086979+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.090968+00:00", "trade", 6.87, 34.0]
["2026-09-01T16:00:03.092972+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:00:03.093032+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093033+00:00", "trade", 6.87, 345.0]
["2026-09-01T16:00:03.093042+00:00", "trade", 6.87, 1631.0]
["2026-09-01T16:00:03.093042+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:00:03.093042+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093044+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:03.093044+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:03.093048+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093051+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:03.093051+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:00:03.093051+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:00:03.093053+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:00:03.093054+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093059+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:00:03.093161+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093180+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093193+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093200+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093218+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093231+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093237+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093244+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093250+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:03.093257+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093264+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093271+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093278+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093284+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093291+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093297+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093303+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093309+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093315+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093321+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093333+00:00", "trade", 6.87, 54.0]
["2026-09-01T16:00:03.093334+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093336+00:00", "trade", 6.87, 1000.0]
["2026-09-01T16:00:03.093337+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:00:03.093337+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093340+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:00:03.093341+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093345+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:03.093348+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093350+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:03.093357+00:00", "trade", 6.87, 3.0]
["2026-09-01T16:00:03.093360+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093367+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093381+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093388+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093408+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093428+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093434+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093448+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093545+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093552+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093604+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:03.093643+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:00:03.093644+00:00", "trade", 6.87, 1000.0]
["2026-09-01T16:00:03.093644+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.093737+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.093817+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.094157+00:00", "trade", 6.875, 134.0]
["2026-09-01T16:00:03.094613+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.094817+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:00:03.098232+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.100595+00:00", "trade", 6.875, 20.0]
["2026-09-01T16:00:03.100611+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:00:03.105233+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.106023+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.114250+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.117748+00:00", "trade", 6.87, 7.0]
["2026-09-01T16:00:03.194606+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.471774+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.472048+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.662019+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:03.663004+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:00:03.663070+00:00", "trade", 6.88, 31.0]
["2026-09-01T16:00:03.663130+00:00", "trade", 6.88, 44.0]
["2026-09-01T16:00:04.060620+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:00:04.060783+00:00", "trade", 6.875, 136.0]
["2026-09-01T16:00:04.634254+00:00", "trade", 6.8702, 5000.0]
["2026-09-01T16:00:04.652848+00:00", "trade", 6.875, 2000.0]
["2026-09-01T16:00:05.121236+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:00:05.162742+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:05.366276+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:05.369885+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:05.837562+00:00", "trade", 6.875, 9000.0]
["2026-09-01T16:00:05.838329+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:00:06.202376+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:07.154391+00:00", "trade", 6.8753, 3100.0]
["2026-09-01T16:00:07.237862+00:00", "trade", 6.875, 200.0]
["2026-09-01T16:00:07.237872+00:00", "trade", 6.875, 5700.0]
["2026-09-01T16:00:08.089574+00:00", "trade", 6.875, 108.0]
["2026-09-01T16:00:08.095473+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:00:08.095505+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:08.095538+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:08.095560+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:00:08.095673+00:00", "trade", 6.875, 3300.0]
["2026-09-01T16:00:08.111436+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:00:08.111489+00:00", "trade", 6.875, 800.0]
["2026-09-01T16:00:08.112961+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:08.113917+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:08.815233+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:00:08.925619+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:00:08.974476+00:00", "trade", 6.8701, 2000.0]
["2026-09-01T16:00:10.228508+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:10.284940+00:00", "trade", 6.87, 40.0]
["2026-09-01T16:00:11.348882+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:00:11.643690+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:11.643691+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:11.643842+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:11.643865+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:11.644648+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:12.241559+00:00", "trade", 6.88, 21.0]
["2026-09-01T16:00:12.621536+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:12.794386+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:12.842422+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:00:13.100797+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:13.102115+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:13.103112+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:13.135609+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:15.237388+00:00", "trade", 6.8595, 5.0]
["2026-09-01T16:00:15.379637+00:00", "trade", 6.8774, 35.0]
["2026-09-01T16:00:15.380005+00:00", "trade", 6.8774, 1.0]
["2026-09-01T16:00:16.087693+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:16.164466+00:00", "trade", 6.8558, 100.0]
["2026-09-01T16:00:16.276100+00:00", "trade", 6.87, 1000.0]
["2026-09-01T16:00:16.455827+00:00", "trade", 6.875, 1500.0]
["2026-09-01T16:00:16.711815+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:16.712200+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:16.770730+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:16.909050+00:00", "trade", 6.8728, 452.0]
["2026-09-01T16:00:17.279705+00:00", "trade", 6.877, 1.0]
["2026-09-01T16:00:17.353723+00:00", "trade", 6.88, 40.0]
["2026-09-01T16:00:17.463387+00:00", "trade", 6.8786, 921.0]
["2026-09-01T16:00:17.480253+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:17.656376+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:17.656564+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:17.704384+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:00:18.317408+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:18.503369+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:18.564108+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:00:18.564117+00:00", "trade", 6.87, 2.0]
["2026-09-01T16:00:18.564601+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:18.696586+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:19.558383+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:00:19.558391+00:00", "trade", 6.87, 2.0]
["2026-09-01T16:00:19.851266+00:00", "trade", 6.875, 14.0]
["2026-09-01T16:00:19.876309+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:00:20.674475+00:00", "trade", 6.8799, 3.0]
["2026-09-01T16:00:21.108196+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:00:21.538994+00:00", "trade", 6.88, 600.0]
["2026-09-01T16:00:21.539416+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:21.539432+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:21.539768+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:21.539778+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:22.522748+00:00", "trade", 6.875, 90.0]
["2026-09-01T16:00:23.035618+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:24.192258+00:00", "trade", 6.8723, 11.0]
["2026-09-01T16:00:24.932614+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:25.136442+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:25.521224+00:00", "trade", 6.88, 1089.0]
["2026-09-01T16:00:25.521585+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:00:25.776303+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:25.776674+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:27.536448+00:00", "trade", 6.875, 500.0]
["2026-09-01T16:00:28.552643+00:00", "trade", 6.875, 30.0]
["2026-09-01T16:00:28.552701+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:00:28.552766+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:00:28.552825+00:00", "trade", 6.875, 43.0]
["2026-09-01T16:00:28.553366+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:00:28.553461+00:00", "trade", 6.875, 168.0]
["2026-09-01T16:00:28.570174+00:00", "trade", 6.875, 200.0]
["2026-09-01T16:00:28.571467+00:00", "trade", 6.875, 600.0]
["2026-09-01T16:00:28.573383+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:29.644687+00:00", "trade", 6.8786, 400.0]
["2026-09-01T16:00:30.674038+00:00", "trade", 6.875, 7.0]
["2026-09-01T16:00:30.734043+00:00", "trade", 6.875, 171.0]
["2026-09-01T16:00:31.030741+00:00", "trade", 6.875, 600.0]
["2026-09-01T16:00:32.628484+00:00", "trade", 6.8799, 100.0]
["2026-09-01T16:00:33.676256+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:00:33.789568+00:00", "trade", 6.875, 7.0]
["2026-09-01T16:00:33.809627+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:00:34.858513+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:00:35.027207+00:00", "trade", 6.875, 8.0]
["2026-09-01T16:00:35.027216+00:00", "trade", 6.87, 8.0]
["2026-09-01T16:00:35.027251+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:00:35.027258+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:35.027280+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:00:35.027297+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:35.027311+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:00:35.027328+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:35.027338+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:35.027347+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:00:35.027622+00:00", "trade", 6.875, 62.0]
["2026-09-01T16:00:35.766748+00:00", "trade", 6.8774, 1.0]
["2026-09-01T16:00:36.225760+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:00:36.789875+00:00", "trade", 6.878, 2.0]
["2026-09-01T16:00:38.088231+00:00", "trade", 6.8705, 200.0]
["2026-09-01T16:00:38.103401+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:00:38.714441+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:00:38.714502+00:00", "trade", 6.875, 255.0]
["2026-09-01T16:00:38.715774+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:00:38.749368+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:00:38.749381+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:00:38.749408+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:00:38.749417+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:00:38.749450+00:00", "trade", 6.875, 20.0]
["2026-09-01T16:00:38.749465+00:00", "trade", 6.88, 20.0]
["2026-09-01T16:00:39.640387+00:00", "trade", 6.875, 80.0]
["2026-09-01T16:00:39.741878+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:00:39.741885+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:39.742000+00:00", "trade", 6.875, 77.0]
["2026-09-01T16:00:40.053351+00:00", "trade", 6.875, 42.0]
["2026-09-01T16:00:40.758349+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:00:41.010162+00:00", "trade", 6.875, 37.0]
["2026-09-01T16:00:41.015143+00:00", "trade", 6.875, 67.0]
["2026-09-01T16:00:41.644165+00:00", "trade", 6.88, 2.0]
["2026-09-01T16:00:41.759610+00:00", "trade", 6.8702, 3000.0]
["2026-09-01T16:00:41.890062+00:00", "trade", 6.8777, 220.0]
["2026-09-01T16:00:42.693907+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.082673+00:00", "trade", 6.875, 400.0]
["2026-09-01T16:00:43.082730+00:00", "trade", 6.875, 567.0]
["2026-09-01T16:00:43.215211+00:00", "trade", 6.8702, 6000.0]
["2026-09-01T16:00:43.926603+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:43.994971+00:00", "trade", 6.875, 14.0]
["2026-09-01T16:00:43.994972+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:00:43.994973+00:00", "trade", 6.87, 2100.0]
["2026-09-01T16:00:43.994975+00:00", "trade", 6.87, 139.0]
["2026-09-01T16:00:43.994979+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:43.994979+00:00", "trade", 6.87, 240.0]
["2026-09-01T16:00:43.994984+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:00:43.994984+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:00:43.994986+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:00:43.994987+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:00:43.994987+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:00:43.994988+00:00", "trade", 6.87, 167.0]
["2026-09-01T16:00:43.994991+00:00", "trade", 6.87, 86.0]
["2026-09-01T16:00:43.995089+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:43.995089+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:43.995089+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:00:43.995089+00:00", "trade", 6.87, 60.0]
["2026-09-01T16:00:43.995112+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:43.995135+00:00", "trade", 6.87, 13.0]
["2026-09-01T16:00:43.995136+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:00:43.995179+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:00:43.995203+00:00", "trade", 6.87, 226.0]
["2026-09-01T16:00:43.995203+00:00", "trade", 6.87, 169.0]
["2026-09-01T16:00:43.995217+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:00:43.995220+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:00:43.995220+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:43.995221+00:00", "trade", 6.87, 37.0]
["2026-09-01T16:00:43.995227+00:00", "trade", 6.87, 1000.0]
["2026-09-01T16:00:43.995233+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:43.995237+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:43.995237+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995244+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995249+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:43.995350+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995378+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995425+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:43.995426+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:00:43.995469+00:00", "trade", 6.87, 1300.0]
["2026-09-01T16:00:43.995473+00:00", "trade", 6.87, 75.0]
["2026-09-01T16:00:43.995473+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:00:43.995473+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:00:43.995476+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:00:43.995479+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:00:43.995481+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:00:43.995488+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995507+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995516+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995528+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:43.995607+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995642+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995831+00:00", "trade", 6.87, 189.0]
["2026-09-01T16:00:43.995842+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:43.995887+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:00:43.995888+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995893+00:00", "trade", 6.87, 8.0]
["2026-09-01T16:00:43.995902+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:00:43.995912+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995923+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:43.995931+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:00:43.995937+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995939+00:00", "quote", 6.86, 6.88]
["2026-09-01T16:00:43.995941+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:00:43.995941+00:00", "trade", 6.87, 30.0]
["2026-09-01T16:00:43.995941+00:00", "trade", 6.87, 4.0]
["2026-09-01T16:00:43.995941+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:00:43.995950+00:00", "quote", 6.86, 6.88]
["2026-09-01T16:00:43.995964+00:00", "quote", 6.86, 6.88]
["2026-09-01T16:00:43.995968+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995971+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995977+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995984+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:00:43.995997+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996004+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996011+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996011+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996018+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996025+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996032+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996039+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996040+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996047+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996053+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996067+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996081+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996087+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996094+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996100+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996144+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996238+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996277+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996300+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:00:43.996404+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.996604+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.996619+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.996656+00:00", "trade", 6.87, 16.0]
["2026-09-01T16:00:43.996675+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.996696+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.996722+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.996766+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.996832+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.996891+00:00", "trade", 6.87, 4.0]
["2026-09-01T16:00:43.997171+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.997198+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.997525+00:00", "trade", 6.87, 8.0]
["2026-09-01T16:00:43.997566+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.997647+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.997655+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.998206+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.998335+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:43.999708+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.047627+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.048063+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.163052+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.163310+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.163323+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.164624+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.197154+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.198089+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.243137+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.310516+00:00", "trade", 6.865, 2300.0]
["2026-09-01T16:00:44.330929+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:00:44.344265+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.344310+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.345082+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.345455+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.424854+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.425666+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.471327+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.688539+00:00", "trade", 6.87, 30.0]
["2026-09-01T16:00:44.851258+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.851706+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.851923+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.852497+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.852511+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:44.853290+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:45.078707+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:00:45.079478+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:00:45.097512+00:00", "trade", 6.8699, 10.0]
["2026-09-01T16:00:45.302071+00:00", "trade", 6.8614, 400.0]
["2026-09-01T16:00:45.302844+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:45.304884+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:45.360304+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:45.361517+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:45.381951+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:45.382491+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:45.383590+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:45.802422+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:00:45.803114+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:45.902885+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:00:45.953193+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:46.107943+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:46.166860+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T16:00:46.461245+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:46.623540+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:47.408628+00:00", "trade", 6.86, 40.0]
["2026-09-01T16:00:47.501627+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:00:47.875403+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:48.524087+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:48.524479+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:48.649398+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:48.651954+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:48.889860+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:48.889918+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:48.890128+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:48.890466+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:48.921701+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:48.956465+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:49.033998+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:49.430666+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:49.680194+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:49.773205+00:00", "trade", 6.87, 40.0]
["2026-09-01T16:00:49.774301+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:49.774407+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:49.774853+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:49.792730+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:49.855584+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:00:49.889650+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:49.890146+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:50.175741+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:50.178634+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:50.593055+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:50.607335+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:50.608444+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:50.642503+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:50.642960+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:50.720046+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:50.901849+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:50.902661+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:51.039878+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:51.039885+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:51.090791+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:51.091292+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:51.387164+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:51.387195+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:51.387669+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:51.519103+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:51.539978+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:51.542806+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:51.762939+00:00", "trade", 6.865, 9.0]
["2026-09-01T16:00:51.767453+00:00", "trade", 6.865, 14.0]
["2026-09-01T16:00:51.845567+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:52.255928+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:52.256013+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:52.260455+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:52.260566+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:52.277521+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:52.557647+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:52.735633+00:00", "trade", 6.8699, 2000.0]
["2026-09-01T16:00:52.736416+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:00:53.199363+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:53.732013+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:54.011680+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:54.469200+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:54.926311+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:54.927440+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:54.930929+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:54.946542+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:54.949035+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:00:55.161268+00:00", "trade", 6.865, 14.0]
["2026-09-01T16:00:55.443032+00:00", "trade", 6.865, 51.0]
["2026-09-01T16:00:55.443060+00:00", "trade", 6.86, 51.0]
["2026-09-01T16:00:55.443190+00:00", "trade", 6.865, 49.0]
["2026-09-01T16:00:55.443756+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:55.506304+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:55.774423+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:55.774790+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:55.775007+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:55.775238+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:55.775304+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:55.776797+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:56.541871+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:56.816713+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:56.817213+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:57.045597+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:57.528546+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:57.565349+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:57.821085+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:00:57.821903+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:00:58.099511+00:00", "trade", 6.8674, 44.0]
["2026-09-01T16:00:58.619128+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:59.096643+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:00:59.677817+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:00:59.678262+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:00.052721+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:00.185671+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:00.186116+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:00.271645+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:00.449268+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:00.449306+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:00.449315+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:00.605701+00:00", "trade", 6.8674, 15.0]
["2026-09-01T16:01:00.739890+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:01.578015+00:00", "trade", 6.8654, 500.0]
["2026-09-01T16:01:01.578718+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:01:01.826404+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:01:01.826442+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:01:02.222905+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:01:03.676129+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:01:03.676958+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:01:03.687420+00:00", "trade", 6.8674, 7.0]
["2026-09-01T16:01:03.687786+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:01:04.461454+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:01:04.461483+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:01:04.612206+00:00", "trade", 6.8686, 500.0]
["2026-09-01T16:01:04.962037+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:01:04.962065+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:01:05.504213+00:00", "trade", 6.8699, 5.0]
["2026-09-01T16:01:05.512492+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:01:05.516694+00:00", "trade", 6.865, 20.0]
["2026-09-01T16:01:06.140463+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:01:06.150843+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:08.190885+00:00", "trade", 6.87, 15000.0]
["2026-09-01T16:01:09.530476+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:01:10.315254+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:01:10.315273+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:01:10.315291+00:00", "trade", 6.865, 90.0]
["2026-09-01T16:01:10.315321+00:00", "trade", 6.86, 90.0]
["2026-09-01T16:01:11.065962+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:11.161141+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:11.360841+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:11.941986+00:00", "trade", 6.8694, 1.0]
["2026-09-01T16:01:12.884615+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:12.986374+00:00", "trade", 6.865, 33.0]
["2026-09-01T16:01:13.400668+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:13.481186+00:00", "trade", 6.87, 35.0]
["2026-09-01T16:01:13.481214+00:00", "trade", 6.865, 35.0]
["2026-09-01T16:01:13.481230+00:00", "trade", 6.87, 90.0]
["2026-09-01T16:01:13.481244+00:00", "trade", 6.865, 90.0]
["2026-09-01T16:01:13.481385+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:01:13.512054+00:00", "trade", 6.865, 9.0]
["2026-09-01T16:01:13.587642+00:00", "trade", 6.8686, 72.0]
["2026-09-01T16:01:13.773357+00:00", "trade", 6.8686, 1.0]
["2026-09-01T16:01:13.969639+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:01:14.817973+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:14.818027+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:14.818072+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:15.331983+00:00", "trade", 6.8601, 57.0]
["2026-09-01T16:01:15.368913+00:00", "trade", 6.865, 30.0]
["2026-09-01T16:01:15.368973+00:00", "trade", 6.865, 30.0]
["2026-09-01T16:01:15.369039+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:01:15.369619+00:00", "trade", 6.865, 144.0]
["2026-09-01T16:01:15.369671+00:00", "trade", 6.865, 24.0]
["2026-09-01T16:01:15.369728+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:01:15.392267+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:01:15.394051+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:15.420740+00:00", "trade", 6.865, 1500.0]
["2026-09-01T16:01:15.426895+00:00", "trade", 6.8699, 10.0]
["2026-09-01T16:01:15.938648+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:01:16.450080+00:00", "trade", 6.8649, 1.0]
["2026-09-01T16:01:16.628996+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:16.980388+00:00", "trade", 6.865, 221.0]
["2026-09-01T16:01:18.023684+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:18.023696+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:18.653938+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:19.170082+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:01:19.664890+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:01:19.665247+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:01:19.893648+00:00", "trade", 6.8623, 13.0]
["2026-09-01T16:01:20.349382+00:00", "trade", 6.8697, 20.0]
["2026-09-01T16:01:20.542122+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:01:22.425803+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:01:22.425804+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:01:22.426118+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:01:22.426163+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:01:22.426360+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.426373+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.426378+00:00", "trade", 6.86, 6800.0]
["2026-09-01T16:01:22.426453+00:00", "trade", 6.86, 186.0]
["2026-09-01T16:01:22.426477+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.426526+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.426565+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.426567+00:00", "trade", 6.865, 16.0]
["2026-09-01T16:01:22.426606+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.426613+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.426797+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.426862+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.427333+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.433055+00:00", "trade", 6.865, 2700.0]
["2026-09-01T16:01:22.433739+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.434174+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.438225+00:00", "trade", 6.865, 1200.0]
["2026-09-01T16:01:22.452491+00:00", "trade", 6.865, 2000.0]
["2026-09-01T16:01:22.453226+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.455053+00:00", "trade", 6.865, 4300.0]
["2026-09-01T16:01:22.455733+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:22.461776+00:00", "trade", 6.865, 2000.0]
["2026-09-01T16:01:23.083054+00:00", "trade", 6.865, 300.0]
["2026-09-01T16:01:23.756872+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:23.889858+00:00", "trade", 6.8692, 16.0]
["2026-09-01T16:01:24.337139+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:01:24.337155+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:01:24.337175+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:01:24.337202+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:01:24.337340+00:00", "trade", 6.865, 80.0]
["2026-09-01T16:01:24.911550+00:00", "trade", 6.865, 49.0]
["2026-09-01T16:01:25.336432+00:00", "trade", 6.865, 146.0]
["2026-09-01T16:01:25.336904+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:25.854826+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:01:25.855284+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:25.855296+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:25.855317+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:25.856241+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:25.856253+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:25.857230+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:25.954207+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:01:25.954893+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:26.311439+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:01:26.312132+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:26.312782+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:26.314056+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:26.314064+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:26.331914+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:26.505380+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:26.619095+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:26.667748+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:26.892792+00:00", "trade", 6.8677, 2.0]
["2026-09-01T16:01:26.912407+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:01:27.266754+00:00", "trade", 6.8624, 5000.0]
["2026-09-01T16:01:27.788710+00:00", "trade", 6.8614, 250.0]
["2026-09-01T16:01:28.209374+00:00", "trade", 6.87, 15.0]
["2026-09-01T16:01:28.209405+00:00", "trade", 6.865, 15.0]
["2026-09-01T16:01:28.286330+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:28.462848+00:00", "trade", 6.87, 6.0]
["2026-09-01T16:01:28.462875+00:00", "trade", 6.865, 6.0]
["2026-09-01T16:01:28.463624+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:28.567862+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:28.778583+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:28.786915+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:28.789529+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:28.947354+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:29.007692+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:29.245995+00:00", "trade", 6.86, 262.0]
["2026-09-01T16:01:29.245997+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:01:29.245998+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:01:29.245999+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:01:29.246002+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:01:29.246005+00:00", "trade", 6.86, 35.0]
["2026-09-01T16:01:29.246005+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:01:29.246010+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:01:29.246010+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:01:29.246012+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:01:29.246013+00:00", "trade", 6.86, 257.0]
["2026-09-01T16:01:29.246061+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:01:29.246062+00:00", "trade", 6.86, 114.0]
["2026-09-01T16:01:29.246088+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:01:29.246090+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:01:29.246090+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:01:29.246090+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:01:29.246094+00:00", "trade", 6.86, 48.0]
["2026-09-01T16:01:29.246122+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:29.246147+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:29.246153+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:29.246166+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:29.246287+00:00", "trade", 6.86, 1657.0]
["2026-09-01T16:01:29.246292+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:01:29.246292+00:00", "trade", 6.86, 128.0]
["2026-09-01T16:01:29.246304+00:00", "trade", 6.86, 2.0]
["2026-09-01T16:01:29.246309+00:00", "trade", 6.86, 2.0]
["2026-09-01T16:01:29.246314+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:01:29.246393+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:29.246403+00:00", "trade", 6.86, 1543.0]
["2026-09-01T16:01:29.246407+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:01:29.246407+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:29.246411+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:01:29.246414+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:29.246415+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:01:29.246419+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:01:29.246425+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:01:29.246431+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:29.246432+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:01:29.246529+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:29.246558+00:00", "trade", 6.86, 13.0]
["2026-09-01T16:01:29.246566+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:29.246567+00:00", "trade", 6.86, 45.0]
["2026-09-01T16:01:29.246567+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246573+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246579+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246580+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:01:29.246585+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246592+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246599+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246606+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246613+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246621+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246646+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246652+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246659+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246666+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246672+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246684+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:01:29.246748+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246809+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246826+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246925+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.246964+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.247017+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.247023+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.247044+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.247050+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.247056+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.247057+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:01:29.247201+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.247257+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:01:29.247530+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:01:29.248086+00:00", "trade", 6.86, 12.0]
["2026-09-01T16:01:29.248153+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.250422+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.251621+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.252299+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.255744+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.256227+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.259709+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.279013+00:00", "trade", 6.86, 21.0]
["2026-09-01T16:01:29.690678+00:00", "trade", 6.86, 18.0]
["2026-09-01T16:01:29.691319+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:01:29.691336+00:00", "trade", 6.86, 15.0]
["2026-09-01T16:01:29.765102+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:29.835138+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:01:30.247133+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:30.460845+00:00", "trade", 6.8687, 27.0]
["2026-09-01T16:01:31.228278+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:31.228597+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:31.930261+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:01:32.060309+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:32.196235+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:01:33.038396+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:34.529842+00:00", "trade", 6.86, 600.0]
["2026-09-01T16:01:34.699610+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:34.715523+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:01:36.093380+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:36.938030+00:00", "trade", 6.8687, 29.0]
["2026-09-01T16:01:37.175636+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:01:38.720217+00:00", "trade", 6.8595, 3.0]
["2026-09-01T16:01:39.685739+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:39.837384+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:01:39.956556+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:42.933544+00:00", "trade", 6.855, 35.0]
["2026-09-01T16:01:42.933606+00:00", "trade", 6.855, 64.0]
["2026-09-01T16:01:42.934377+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:01:43.352160+00:00", "trade", 6.8523, 7.0]
["2026-09-01T16:01:43.735925+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:43.763875+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:43.808790+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:43.925048+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:45.045165+00:00", "trade", 6.8577, 1.0]
["2026-09-01T16:01:45.140149+00:00", "trade", 6.85, 20.0]
["2026-09-01T16:01:45.431085+00:00", "trade", 6.8564, 100.0]
["2026-09-01T16:01:45.765689+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:01:45.792772+00:00", "trade", 6.86, 12.0]
["2026-09-01T16:01:45.811896+00:00", "trade", 6.8597, 11.0]
["2026-09-01T16:01:45.920137+00:00", "trade", 6.855, 1000.0]
["2026-09-01T16:01:46.297521+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:47.294670+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:01:47.303380+00:00", "trade", 6.86, 44.0]
["2026-09-01T16:01:48.051184+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:01:48.243652+00:00", "trade", 6.85, 72.0]
["2026-09-01T16:01:49.157021+00:00", "trade", 6.858, 1.0]
["2026-09-01T16:01:49.778094+00:00", "trade", 6.8568, 1.0]
["2026-09-01T16:01:50.579810+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605031+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605032+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:01:50.605033+00:00", "trade", 6.86, 262.0]
["2026-09-01T16:01:50.605037+00:00", "trade", 6.86, 139.0]
["2026-09-01T16:01:50.605037+00:00", "trade", 6.86, 3500.0]
["2026-09-01T16:01:50.605039+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605040+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:01:50.605040+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:01:50.605044+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:01:50.605044+00:00", "trade", 6.86, 3700.0]
["2026-09-01T16:01:50.605046+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605047+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:01:50.605052+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605066+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605080+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605104+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605110+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605116+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605123+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605130+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605137+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605143+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605149+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605158+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605172+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605186+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605192+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605204+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:01:50.605205+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605217+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605219+00:00", "trade", 6.86, 400.0]
["2026-09-01T16:01:50.605223+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605224+00:00", "trade", 6.86, 400.0]
["2026-09-01T16:01:50.605226+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605229+00:00", "trade", 6.86, 54.0]
["2026-09-01T16:01:50.605256+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605262+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605268+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605275+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605281+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605293+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:01:50.605300+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605304+00:00", "trade", 6.86, 35.0]
["2026-09-01T16:01:50.605307+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:01:50.605307+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605309+00:00", "trade", 6.86, 400.0]
["2026-09-01T16:01:50.605312+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:01:50.605313+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605320+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605326+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605333+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605340+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605348+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605354+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605360+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605368+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605375+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605383+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605397+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605404+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605410+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605416+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605424+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605430+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605437+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605445+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605459+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605459+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605472+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605478+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605537+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605543+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605549+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605587+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605615+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605637+00:00", "trade", 6.86, 800.0]
["2026-09-01T16:01:50.605638+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:01:50.605641+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:01:50.605641+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.605647+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.605878+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.606174+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.606272+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.606380+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.606521+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:01:50.606541+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.606805+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.606915+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:01:50.606971+00:00", "trade", 6.865, 38.0]
["2026-09-01T16:01:50.608870+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.609301+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.609390+00:00", "trade", 6.865, 20.0]
["2026-09-01T16:01:50.616238+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.619452+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.625602+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.706852+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:50.802648+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:51.207470+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:51.207792+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:52.273713+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:01:53.142647+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:01:56.966675+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:57.007369+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:01:57.023446+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:57.023471+00:00", "trade", 6.87, 7.0]
["2026-09-01T16:01:57.023952+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:57.571623+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:01:57.670104+00:00", "trade", 6.865, 9000.0]
["2026-09-01T16:01:58.166525+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:01:59.341208+00:00", "trade", 6.87, 1000.0]
["2026-09-01T16:01:59.344066+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:00.522885+00:00", "trade", 6.8674, 35.0]
["2026-09-01T16:02:00.551915+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:02:00.720838+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:02:00.721328+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:00.721587+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:00.894374+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:01.013048+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:01.013494+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:01.477429+00:00", "trade", 6.865, 4.0]
["2026-09-01T16:02:01.559600+00:00", "trade", 6.8699, 808.0]
["2026-09-01T16:02:02.725044+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:02.725503+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:02.941323+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:02.941775+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:02.972413+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:03.056268+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:03.056716+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:03.452619+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:03.453075+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:03.812237+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:03.831835+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:03.832205+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.144550+00:00", "trade", 6.868, 1.0]
["2026-09-01T16:02:04.255109+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.255646+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.384900+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:02:04.384910+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:04.384914+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:02:04.384923+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:02:04.384927+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.384964+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.384985+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.384990+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:04.384991+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:02:04.385012+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:02:04.385014+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385022+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385028+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385035+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385041+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385047+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385054+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385062+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385070+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385077+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385084+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385091+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385106+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385120+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385126+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385132+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385138+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385144+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385147+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385158+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385164+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385186+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:02:04.385200+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385207+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385213+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385221+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385230+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385237+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385245+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385251+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385258+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385266+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385273+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385280+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385282+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:02:04.385282+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:02:04.385288+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385293+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:02:04.385295+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385301+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385308+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385314+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385320+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385327+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385333+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385339+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385346+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385359+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385361+00:00", "trade", 6.87, 30.0]
["2026-09-01T16:02:04.385364+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385367+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385391+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:04.385408+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:04.385449+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385459+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385522+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385527+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:02:04.385529+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385543+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385560+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385565+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:04.385566+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:02:04.385634+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:04.385634+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:04.385728+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:04.386046+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:04.386059+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:04.386151+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:04.386192+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:04.386265+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:04.387973+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:04.388775+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:02:04.396054+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:02:04.402593+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:02:04.497643+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:05.505607+00:00", "trade", 6.875, 2000.0]
["2026-09-01T16:02:05.528448+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:02:05.685927+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:02:06.050195+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:06.058335+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:06.199414+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:02:06.199427+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:02:06.530281+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:06.530310+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:06.537374+00:00", "trade", 6.875, 117.0]
["2026-09-01T16:02:06.538637+00:00", "trade", 6.875, 400.0]
["2026-09-01T16:02:06.539787+00:00", "trade", 6.875, 283.0]
["2026-09-01T16:02:06.883954+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:02:06.883965+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:02:06.902259+00:00", "trade", 6.875, 149.0]
["2026-09-01T16:02:06.922510+00:00", "trade", 6.875, 4.0]
["2026-09-01T16:02:06.922574+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:02:06.922636+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:02:06.922733+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:02:06.923136+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:02:06.923192+00:00", "trade", 6.875, 36.0]
["2026-09-01T16:02:06.923249+00:00", "trade", 6.875, 143.0]
["2026-09-01T16:02:06.923409+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:02:07.003526+00:00", "trade", 6.8714, 764.0]
["2026-09-01T16:02:07.159898+00:00", "trade", 6.875, 437.0]
["2026-09-01T16:02:07.225013+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:02:07.225036+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:02:07.230826+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:02:09.421730+00:00", "trade", 6.8638, 1.0]
["2026-09-01T16:02:11.055639+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:11.056516+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:11.877974+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.065770+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:02:12.065771+00:00", "trade", 6.875, 200.0]
["2026-09-01T16:02:12.066642+00:00", "trade", 6.875, 1466.0]
["2026-09-01T16:02:12.068125+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:02:12.068590+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:02:12.068597+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:02:12.069586+00:00", "trade", 6.875, 1352.0]
["2026-09-01T16:02:12.069586+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.069587+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:02:12.069588+00:00", "trade", 6.87, 1427.0]
["2026-09-01T16:02:12.069725+00:00", "trade", 6.87, 201.0]
["2026-09-01T16:02:12.069725+00:00", "trade", 6.87, 16.0]
["2026-09-01T16:02:12.069764+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:12.069845+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.069847+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:02:12.069857+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:02:12.069860+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:12.069860+00:00", "trade", 6.87, 56.0]
["2026-09-01T16:02:12.069864+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:02:12.069865+00:00", "trade", 6.87, 35.0]
["2026-09-01T16:02:12.069885+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.069919+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.069976+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.070000+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.070017+00:00", "trade", 6.875, 1466.0]
["2026-09-01T16:02:12.070020+00:00", "trade", 6.875, 97.0]
["2026-09-01T16:02:12.070049+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.070064+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.070071+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.070155+00:00", "trade", 6.87, 63.0]
["2026-09-01T16:02:12.070156+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.070194+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.070202+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.070492+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.070572+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:12.070603+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:02:12.070605+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:02:12.070605+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:02:12.070605+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:02:12.070609+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:02:12.070613+00:00", "trade", 6.87, 998.0]
["2026-09-01T16:02:12.071076+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.071467+00:00", "trade", 6.87, 4.0]
["2026-09-01T16:02:12.071858+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.073427+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.077046+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:02:12.089968+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.106656+00:00", "trade", 6.875, 34.0]
["2026-09-01T16:02:12.237551+00:00", "trade", 6.8706, 5000.0]
["2026-09-01T16:02:12.304293+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.304383+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:02:12.431539+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.431564+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:12.817988+00:00", "trade", 6.8702, 3800.0]
["2026-09-01T16:02:12.818292+00:00", "trade", 6.8702, 590.0]
["2026-09-01T16:02:12.820185+00:00", "trade", 6.8701, 4610.0]
["2026-09-01T16:02:13.082850+00:00", "trade", 6.875, 7.0]
["2026-09-01T16:02:13.089690+00:00", "trade", 6.875, 1000.0]
["2026-09-01T16:02:13.285619+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:02:13.805520+00:00", "trade", 6.87, 40.0]
["2026-09-01T16:02:14.657554+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:14.659072+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:14.911411+00:00", "trade", 6.875, 36.0]
["2026-09-01T16:02:15.003757+00:00", "trade", 6.8774, 3.0]
["2026-09-01T16:02:15.111977+00:00", "trade", 6.88, 20.0]
["2026-09-01T16:02:15.385782+00:00", "trade", 6.8702, 150.0]
["2026-09-01T16:02:15.791294+00:00", "trade", 6.8799, 2500.0]
["2026-09-01T16:02:15.806096+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:02:15.994548+00:00", "trade", 6.8702, 5000.0]
["2026-09-01T16:02:16.006645+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:16.597905+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:16.742433+00:00", "trade", 6.8687, 400.0]
["2026-09-01T16:02:16.766264+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:17.434120+00:00", "trade", 6.875, 48.0]
["2026-09-01T16:02:17.778644+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:17.779109+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:02:17.779188+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:02:17.779224+00:00", "trade", 6.875, 1250.0]
["2026-09-01T16:02:17.779314+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:18.507162+00:00", "trade", 6.8701, 338.0]
["2026-09-01T16:02:18.526649+00:00", "trade", 6.875, 318.0]
["2026-09-01T16:02:19.009904+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:02:19.240981+00:00", "trade", 6.8737, 4.0]
["2026-09-01T16:02:19.526420+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:02:19.909693+00:00", "trade", 6.875, 16.0]
["2026-09-01T16:02:20.369252+00:00", "trade", 6.88, 20.0]
["2026-09-01T16:02:21.154931+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:02:22.233873+00:00", "trade", 6.8774, 3.0]
["2026-09-01T16:02:22.637193+00:00", "trade", 6.8708, 2919.0]
["2026-09-01T16:02:24.168862+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.169335+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:02:24.169342+00:00", "trade", 6.875, 400.0]
["2026-09-01T16:02:24.169347+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:02:24.169428+00:00", "trade", 6.875, 1500.0]
["2026-09-01T16:02:24.169476+00:00", "trade", 6.875, 1000.0]
["2026-09-01T16:02:24.169784+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:02:24.169870+00:00", "trade", 6.875, 200.0]
["2026-09-01T16:02:24.171851+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.172547+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.622707+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.626887+00:00", "trade", 6.875, 400.0]
["2026-09-01T16:02:24.626892+00:00", "trade", 6.872, 1000.0]
["2026-09-01T16:02:24.626989+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.626991+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:24.627022+00:00", "trade", 6.875, 1334.0]
["2026-09-01T16:02:24.627027+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:02:24.627032+00:00", "trade", 6.87, 66.0]
["2026-09-01T16:02:24.627075+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.627081+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:02:24.627097+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.627389+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.627412+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.627469+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:24.627496+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.627550+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.627888+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.627980+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.628831+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.628838+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.629493+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.629517+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:24.634594+00:00", "trade", 6.8706, 6000.0]
["2026-09-01T16:02:24.646740+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:24.667597+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:24.669850+00:00", "trade", 6.8742, 100.0]
["2026-09-01T16:02:24.670525+00:00", "trade", 6.88, 692.0]
["2026-09-01T16:02:24.671303+00:00", "trade", 6.88, 8208.0]
["2026-09-01T16:02:24.895066+00:00", "trade", 6.87, 700.0]
["2026-09-01T16:02:24.937171+00:00", "trade", 6.875, 130.0]
["2026-09-01T16:02:25.176283+00:00", "trade", 6.8701, 2346.0]
["2026-09-01T16:02:25.178055+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:02:25.181279+00:00", "trade", 6.8754, 1.0]
["2026-09-01T16:02:25.336226+00:00", "trade", 6.875, 58.0]
["2026-09-01T16:02:25.608241+00:00", "trade", 6.88, 20.0]
["2026-09-01T16:02:25.730942+00:00", "trade", 6.875, 2000.0]
["2026-09-01T16:02:26.722638+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:27.348079+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:02:28.738472+00:00", "trade", 6.8699, 100.0]
["2026-09-01T16:02:28.779153+00:00", "trade", 6.8726, 100.0]
["2026-09-01T16:02:28.878975+00:00", "trade", 6.8769, 9000.0]
["2026-09-01T16:02:29.997892+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:30.002512+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:31.107191+00:00", "trade", 6.875, 68.0]
["2026-09-01T16:02:31.136431+00:00", "trade", 6.8799, 440.0]
["2026-09-01T16:02:32.530988+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:32.766969+00:00", "trade", 6.875, 37.0]
["2026-09-01T16:02:32.772768+00:00", "trade", 6.875, 14.0]
["2026-09-01T16:02:32.775723+00:00", "trade", 6.875, 13.0]
["2026-09-01T16:02:32.777237+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:02:32.913604+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:02:33.103334+00:00", "trade", 6.871, 1.0]
["2026-09-01T16:02:33.106270+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:02:33.334817+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:02:33.337764+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:02:33.924152+00:00", "trade", 6.88, 20.0]
["2026-09-01T16:02:33.927100+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:02:34.118922+00:00", "trade", 6.8799, 807.0]
["2026-09-01T16:02:34.122650+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:02:34.407765+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:34.664582+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:34.964829+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:35.336307+00:00", "trade", 6.875, 65.0]
["2026-09-01T16:02:35.538950+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:35.931765+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:39.437317+00:00", "trade", 6.875, 9000.0]
["2026-09-01T16:02:39.673467+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:40.088418+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:40.109062+00:00", "trade", 6.88, 50.0]
["2026-09-01T16:02:40.109074+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:02:40.189177+00:00", "trade", 6.8799, 5000.0]
["2026-09-01T16:02:40.929261+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:40.929287+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:02:41.017888+00:00", "trade", 6.88, 334.0]
["2026-09-01T16:02:41.017920+00:00", "trade", 6.875, 334.0]
["2026-09-01T16:02:41.017931+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:02:41.017938+00:00", "trade", 6.875, 25.0]
["2026-09-01T16:02:41.017951+00:00", "trade", 6.88, 1000.0]
["2026-09-01T16:02:41.017968+00:00", "trade", 6.875, 1000.0]
["2026-09-01T16:02:41.018202+00:00", "trade", 6.875, 3641.0]
["2026-09-01T16:02:41.608951+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:42.178883+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:43.036515+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:43.081812+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:43.171334+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:02:43.270799+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:02:43.523844+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:02:44.176815+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:02:44.181490+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181519+00:00", "trade", 6.88, 7.0]
["2026-09-01T16:02:44.181522+00:00", "trade", 6.88, 115.0]
["2026-09-01T16:02:44.181790+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:44.181791+00:00", "trade", 6.875, 1352.0]
["2026-09-01T16:02:44.181793+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:44.181798+00:00", "trade", 6.88, 268.0]
["2026-09-01T16:02:44.181798+00:00", "trade", 6.88, 2100.0]
["2026-09-01T16:02:44.181800+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:02:44.181800+00:00", "trade", 6.88, 400.0]
["2026-09-01T16:02:44.181805+00:00", "trade", 6.88, 148.0]
["2026-09-01T16:02:44.181832+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181833+00:00", "trade", 6.88, 1252.0]
["2026-09-01T16:02:44.181834+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:44.181838+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181844+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181852+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181858+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181864+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181871+00:00", "trade", 6.875, 125.0]
["2026-09-01T16:02:44.181876+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181879+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:44.181882+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181886+00:00", "trade", 6.875, 1466.0]
["2026-09-01T16:02:44.181888+00:00", "trade", 6.88, 75.0]
["2026-09-01T16:02:44.181888+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:44.181888+00:00", "trade", 6.88, 12.0]
["2026-09-01T16:02:44.181888+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181911+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181917+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181942+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181949+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181955+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181961+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181968+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181974+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181980+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.181993+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182000+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182083+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182090+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182095+00:00", "trade", 6.88, 2100.0]
["2026-09-01T16:02:44.182097+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:44.182097+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182103+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:44.182108+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:02:44.182118+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182119+00:00", "trade", 6.88, 1000.0]
["2026-09-01T16:02:44.182119+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182124+00:00", "trade", 6.875, 569.0]
["2026-09-01T16:02:44.182124+00:00", "trade", 6.88, 4000.0]
["2026-09-01T16:02:44.182125+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182127+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182129+00:00", "trade", 6.88, 4050.0]
["2026-09-01T16:02:44.182133+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182134+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:02:44.182138+00:00", "trade", 6.88, 15.0]
["2026-09-01T16:02:44.182139+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182143+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:02:44.182146+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182152+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182158+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:02:44.182158+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182165+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182174+00:00", "trade", 6.875, 114.0]
["2026-09-01T16:02:44.182178+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182185+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182191+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182204+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182211+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182216+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:44.182216+00:00", "trade", 6.88, 16.0]
["2026-09-01T16:02:44.182217+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182224+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182227+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:44.182228+00:00", "trade", 6.875, 305.0]
["2026-09-01T16:02:44.182231+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182236+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182237+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:44.182243+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182249+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:02:44.182250+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182257+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182263+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182270+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:02:44.182270+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182272+00:00", "trade", 6.875, 683.0]
["2026-09-01T16:02:44.182277+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182284+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182290+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182297+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182304+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182311+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182325+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182334+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:02:44.182341+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182347+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:02:44.182361+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182369+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182376+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182383+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182390+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182396+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182402+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182409+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182410+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:02:44.182411+00:00", "trade", 6.88, 3.0]
["2026-09-01T16:02:44.182415+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182416+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182421+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182428+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182436+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182443+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182450+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182462+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182469+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182496+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182503+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182503+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182511+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182524+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182571+00:00", "trade", 6.88, 573.0]
["2026-09-01T16:02:44.182571+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:02:44.182588+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:02:44.182627+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:02:44.182651+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.182703+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.182712+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.182747+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.182794+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.182865+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.182946+00:00", "trade", 6.885, 318.0]
["2026-09-01T16:02:44.183154+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:02:44.183227+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.183231+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.183245+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.183461+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.183525+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.183579+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.183669+00:00", "trade", 6.88, 790.0]
["2026-09-01T16:02:44.183919+00:00", "trade", 6.88, 9450.0]
["2026-09-01T16:02:44.184224+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.184370+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.185344+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:02:44.185647+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.185803+00:00", "trade", 6.88, 24.0]
["2026-09-01T16:02:44.186381+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.187488+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.187509+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.187639+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.190468+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.192127+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.195917+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.195938+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.201156+00:00", "trade", 6.88, 500.0]
["2026-09-01T16:02:44.237248+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:02:44.244483+00:00", "trade", 6.885, 1354.0]
["2026-09-01T16:02:44.263276+00:00", "trade", 6.885, 200.0]
["2026-09-01T16:02:44.267031+00:00", "trade", 6.885, 683.0]
["2026-09-01T16:02:44.268172+00:00", "trade", 6.885, 300.0]
["2026-09-01T16:02:44.282214+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.286263+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.286270+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.296173+00:00", "trade", 6.885, 325.0]
["2026-09-01T16:02:44.296378+00:00", "trade", 6.885, 326.0]
["2026-09-01T16:02:44.593838+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.597553+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:44.743408+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:02:45.035669+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:02:46.391194+00:00", "trade", 6.885, 31.0]
["2026-09-01T16:02:46.499429+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:47.071164+00:00", "trade", 6.8706, 16.0]
["2026-09-01T16:02:47.512776+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:47.641124+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:48.089279+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:48.244714+00:00", "trade", 6.885, 35.0]
["2026-09-01T16:02:48.245466+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:49.119214+00:00", "trade", 6.88, 50.0]
["2026-09-01T16:02:50.179856+00:00", "trade", 6.885, 187.0]
["2026-09-01T16:02:50.596010+00:00", "trade", 6.885, 144.0]
["2026-09-01T16:02:52.210909+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:52.448697+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:53.164242+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:53.289088+00:00", "trade", 6.8602, 12.0]
["2026-09-01T16:02:53.533626+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:02:53.533661+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:53.533668+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:53.533685+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:53.533693+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:53.533701+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:53.533751+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:53.533759+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:53.533770+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:53.534355+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:53.534502+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:54.298964+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:54.299406+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:55.283690+00:00", "trade", 6.89, 2.0]
["2026-09-01T16:02:55.283699+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:02:55.572737+00:00", "trade", 6.8826, 100.0]
["2026-09-01T16:02:55.889605+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:56.191038+00:00", "trade", 6.8801, 5000.0]
["2026-09-01T16:02:56.322432+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:56.429438+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:56.570824+00:00", "trade", 6.8801, 5000.0]
["2026-09-01T16:02:56.571950+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:56.627633+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:02:56.657490+00:00", "trade", 6.885, 23.0]
["2026-09-01T16:02:56.657502+00:00", "trade", 6.89, 23.0]
["2026-09-01T16:02:56.657518+00:00", "trade", 6.89, 25.0]
["2026-09-01T16:02:56.657531+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:02:56.657573+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:02:56.657580+00:00", "trade", 6.89, 2.0]
["2026-09-01T16:02:58.066573+00:00", "trade", 6.8874, 1.0]
["2026-09-01T16:02:58.959085+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:00.061164+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:00.220283+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:01.232239+00:00", "trade", 6.885, 50.0]
["2026-09-01T16:03:01.232310+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:01.416402+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:03:01.430519+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:03:01.750205+00:00", "trade", 6.8825, 236.0]
["2026-09-01T16:03:01.765764+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:01.765798+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:02.298735+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:03.081463+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:04.545644+00:00", "trade", 6.8823, 1.0]
["2026-09-01T16:03:04.616817+00:00", "trade", 6.8846, 1000.0]
["2026-09-01T16:03:05.448120+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:05.818706+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:06.347943+00:00", "trade", 6.885, 10.0]
["2026-09-01T16:03:06.348313+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:06.374822+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:07.653253+00:00", "trade", 6.885, 500.0]
["2026-09-01T16:03:08.166783+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:03:08.167367+00:00", "trade", 6.8715, 47.0]
["2026-09-01T16:03:08.891120+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:09.748641+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:11.155144+00:00", "trade", 6.8837, 100.0]
["2026-09-01T16:03:12.066069+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:03:12.066094+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:03:12.072866+00:00", "trade", 6.885, 131.0]
["2026-09-01T16:03:12.072925+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:12.074143+00:00", "trade", 6.885, 625.0]
["2026-09-01T16:03:12.074208+00:00", "trade", 6.885, 144.0]
["2026-09-01T16:03:12.872983+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:12.873007+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:12.873034+00:00", "trade", 6.885, 300.0]
["2026-09-01T16:03:12.873036+00:00", "trade", 6.885, 950.0]
["2026-09-01T16:03:12.873075+00:00", "trade", 6.89, 25.0]
["2026-09-01T16:03:12.873174+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:12.873202+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:12.873416+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:13.081777+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:13.767262+00:00", "trade", 6.885, 12.0]
["2026-09-01T16:03:13.767570+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:14.269522+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:14.339395+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:14.423260+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:03:16.389856+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:16.465425+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:16.644649+00:00", "trade", 6.885, 5000.0]
["2026-09-01T16:03:16.657481+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:16.657973+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:16.658036+00:00", "trade", 6.885, 200.0]
["2026-09-01T16:03:16.658711+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:17.054239+00:00", "trade", 6.8884, 5000.0]
["2026-09-01T16:03:17.379193+00:00", "trade", 6.885, 15.0]
["2026-09-01T16:03:17.430989+00:00", "trade", 6.885, 52.0]
["2026-09-01T16:03:17.486876+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:17.670180+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:03:18.062794+00:00", "trade", 6.882, 1.0]
["2026-09-01T16:03:18.866900+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:18.866995+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:18.885583+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:18.887257+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:19.531964+00:00", "trade", 6.8732, 388.0]
["2026-09-01T16:03:19.537100+00:00", "trade", 6.886, 10.0]
["2026-09-01T16:03:19.537162+00:00", "trade", 6.8802, 22.0]
["2026-09-01T16:03:19.537194+00:00", "trade", 6.8771, 34.0]
["2026-09-01T16:03:19.537253+00:00", "trade", 6.8752, 48.0]
["2026-09-01T16:03:22.565291+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:22.658164+00:00", "trade", 6.8874, 2.0]
["2026-09-01T16:03:22.658572+00:00", "trade", 6.8874, 1.0]
["2026-09-01T16:03:23.099377+00:00", "trade", 6.885, 5000.0]
["2026-09-01T16:03:23.099685+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:24.401305+00:00", "trade", 6.89, 25.0]
["2026-09-01T16:03:24.401315+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:03:24.401445+00:00", "trade", 6.885, 4975.0]
["2026-09-01T16:03:27.670397+00:00", "trade", 6.885, 2000.0]
["2026-09-01T16:03:28.469797+00:00", "trade", 6.885, 53.0]
["2026-09-01T16:03:28.517248+00:00", "trade", 6.885, 10.0]
["2026-09-01T16:03:29.121508+00:00", "trade", 6.8899, 70.0]
["2026-09-01T16:03:29.122579+00:00", "trade", 6.89, 70.0]
["2026-09-01T16:03:29.422758+00:00", "trade", 6.885, 70.0]
["2026-09-01T16:03:29.556216+00:00", "trade", 6.885, 1000.0]
["2026-09-01T16:03:30.304957+00:00", "trade", 6.8899, 2.0]
["2026-09-01T16:03:31.034503+00:00", "trade", 6.885, 122.0]
["2026-09-01T16:03:31.039030+00:00", "trade", 6.885, 193.0]
["2026-09-01T16:03:31.045729+00:00", "trade", 6.885, 43.0]
["2026-09-01T16:03:34.241523+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:03:38.526986+00:00", "trade", 6.8874, 20.0]
["2026-09-01T16:03:39.274209+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:03:39.620635+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:40.812248+00:00", "trade", 6.885, 75.0]
["2026-09-01T16:03:40.812291+00:00", "trade", 6.88, 75.0]
["2026-09-01T16:03:41.338668+00:00", "trade", 6.89, 20.0]
["2026-09-01T16:03:41.610090+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:43.894991+00:00", "trade", 6.89, 1564.0]
["2026-09-01T16:03:43.895697+00:00", "trade", 6.88, 97.0]
["2026-09-01T16:03:45.721208+00:00", "trade", 6.88, 40.0]
["2026-09-01T16:03:47.207790+00:00", "trade", 6.8801, 5882.0]
["2026-09-01T16:03:47.208159+00:00", "trade", 6.8801, 1.0]
["2026-09-01T16:03:48.389595+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:49.287918+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:49.898606+00:00", "trade", 6.89, 40.0]
["2026-09-01T16:03:50.039847+00:00", "trade", 6.882, 1.0]
["2026-09-01T16:03:50.562079+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:03:50.562097+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:03:50.562137+00:00", "trade", 6.88, 975.0]
["2026-09-01T16:03:50.562145+00:00", "trade", 6.885, 975.0]
["2026-09-01T16:03:50.909213+00:00", "trade", 6.8826, 100.0]
["2026-09-01T16:03:51.811547+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:51.872845+00:00", "trade", 6.8832, 1.0]
["2026-09-01T16:03:51.956602+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:03:52.061937+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:03:52.256036+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:52.348024+00:00", "trade", 6.8772, 1.0]
["2026-09-01T16:03:52.586657+00:00", "trade", 6.885, 5.0]
["2026-09-01T16:03:53.145430+00:00", "trade", 6.8772, 1.0]
["2026-09-01T16:03:53.372473+00:00", "trade", 6.885, 150.0]
["2026-09-01T16:03:55.087029+00:00", "trade", 6.88, 40.0]
["2026-09-01T16:03:55.335764+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:55.620606+00:00", "trade", 6.885, 200.0]
["2026-09-01T16:03:56.385706+00:00", "trade", 6.885, 200.0]
["2026-09-01T16:03:56.410919+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:56.411834+00:00", "trade", 6.885, 3.0]
["2026-09-01T16:03:56.411893+00:00", "trade", 6.885, 34.0]
["2026-09-01T16:03:56.411957+00:00", "trade", 6.885, 30.0]
["2026-09-01T16:03:56.412037+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:56.412090+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:03:56.413885+00:00", "trade", 6.885, 29.0]
["2026-09-01T16:03:56.413957+00:00", "trade", 6.885, 242.0]
["2026-09-01T16:03:56.414008+00:00", "trade", 6.885, 400.0]
["2026-09-01T16:03:56.414062+00:00", "trade", 6.885, 236.0]
["2026-09-01T16:03:56.414704+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:03:56.691894+00:00", "trade", 6.885, 59.0]
["2026-09-01T16:03:56.863049+00:00", "trade", 6.89, 25.0]
["2026-09-01T16:03:56.863124+00:00", "trade", 6.8857, 265.0]
["2026-09-01T16:03:58.053477+00:00", "trade", 6.885, 7.0]
["2026-09-01T16:03:58.054211+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:03:58.455141+00:00", "trade", 6.8731, 35.0]
["2026-09-01T16:03:59.605079+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:03:59.605106+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:03:59.605231+00:00", "trade", 6.885, 75.0]
["2026-09-01T16:04:00.905199+00:00", "trade", 6.8803, 500.0]
["2026-09-01T16:04:00.906859+00:00", "trade", 6.885, 220.0]
["2026-09-01T16:04:01.738308+00:00", "trade", 6.885, 4.0]
["2026-09-01T16:04:01.748256+00:00", "trade", 6.885, 15.0]
["2026-09-01T16:04:01.837845+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:01.837872+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:02.453998+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:04:02.575589+00:00", "trade", 6.8886, 1.0]
["2026-09-01T16:04:05.554832+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:04:06.506049+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:04:07.636899+00:00", "trade", 6.885, 50.0]
["2026-09-01T16:04:07.837651+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:04:07.837696+00:00", "trade", 6.885, 500.0]
["2026-09-01T16:04:07.860265+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:08.764309+00:00", "trade", 6.8847, 30.0]
["2026-09-01T16:04:09.105438+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:04:09.122776+00:00", "trade", 6.8899, 1000.0]
["2026-09-01T16:04:09.312801+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:04:09.475956+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:09.475986+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:10.358631+00:00", "trade", 6.8801, 50.0]
["2026-09-01T16:04:10.842346+00:00", "trade", 6.885, 184.0]
["2026-09-01T16:04:11.578225+00:00", "trade", 6.885, 54.0]
["2026-09-01T16:04:11.889820+00:00", "trade", 6.885, 10.0]
["2026-09-01T16:04:12.770257+00:00", "trade", 6.885, 50.0]
["2026-09-01T16:04:13.855567+00:00", "trade", 6.8886, 268.0]
["2026-09-01T16:04:13.855788+00:00", "trade", 6.8886, 1.0]
["2026-09-01T16:04:14.227895+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:04:14.535410+00:00", "trade", 6.885, 200.0]
["2026-09-01T16:04:16.109067+00:00", "trade", 6.8801, 1000.0]
["2026-09-01T16:04:16.110332+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:16.225727+00:00", "trade", 6.8823, 15.0]
["2026-09-01T16:04:16.566924+00:00", "trade", 6.8826, 100.0]
["2026-09-01T16:04:16.656382+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:04:16.953774+00:00", "trade", 6.885, 10.0]
["2026-09-01T16:04:17.785473+00:00", "trade", 6.89, 600.0]
["2026-09-01T16:04:18.079186+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:18.348897+00:00", "trade", 6.8877, 1.0]
["2026-09-01T16:04:19.850289+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:19.955562+00:00", "trade", 6.89, 2.0]
["2026-09-01T16:04:20.595818+00:00", "trade", 6.885, 159.0]
["2026-09-01T16:04:22.398803+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:22.981519+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:04:22.981921+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:04:22.982043+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:04:23.081504+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:23.082657+00:00", "trade", 6.885, 902.0]
["2026-09-01T16:04:23.083734+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:23.328427+00:00", "trade", 6.89, 2.0]
["2026-09-01T16:04:23.374634+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:23.710051+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:25.207495+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:25.207708+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:26.614567+00:00", "trade", 6.8826, 100.0]
["2026-09-01T16:04:29.772947+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:33.084242+00:00", "trade", 6.8899, 150.0]
["2026-09-01T16:04:33.306113+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:33.865512+00:00", "trade", 6.885, 400.0]
["2026-09-01T16:04:33.881168+00:00", "trade", 6.89, 40.0]
["2026-09-01T16:04:34.442904+00:00", "trade", 6.8899, 400.0]
["2026-09-01T16:04:35.975027+00:00", "trade", 6.88, 26.0]
["2026-09-01T16:04:35.990482+00:00", "trade", 6.885, 26.0]
["2026-09-01T16:04:37.827755+00:00", "trade", 6.885, 53.0]
["2026-09-01T16:04:38.015275+00:00", "trade", 6.8826, 100.0]
["2026-09-01T16:04:38.406720+00:00", "trade", 6.89, 26.0]
["2026-09-01T16:04:38.991388+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:39.467533+00:00", "trade", 6.8766, 27.0]
["2026-09-01T16:04:39.490902+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:04:42.487370+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.328920+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330094+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:04:43.330096+00:00", "trade", 6.89, 250.0]
["2026-09-01T16:04:43.330097+00:00", "trade", 6.89, 2000.0]
["2026-09-01T16:04:43.330100+00:00", "trade", 6.89, 3300.0]
["2026-09-01T16:04:43.330102+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:04:43.330102+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:04:43.330105+00:00", "trade", 6.89, 5.0]
["2026-09-01T16:04:43.330107+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:04:43.330110+00:00", "trade", 6.89, 10.0]
["2026-09-01T16:04:43.330110+00:00", "trade", 6.89, 1000.0]
["2026-09-01T16:04:43.330112+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:04:43.330169+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330176+00:00", "trade", 6.89, 1450.0]
["2026-09-01T16:04:43.330176+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330177+00:00", "trade", 6.89, 3000.0]
["2026-09-01T16:04:43.330179+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:04:43.330182+00:00", "trade", 6.89, 300.0]
["2026-09-01T16:04:43.330182+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330186+00:00", "trade", 6.89, 8000.0]
["2026-09-01T16:04:43.330186+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:04:43.330188+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330189+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330194+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330200+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330206+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330213+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330220+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330227+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330240+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330247+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330253+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330260+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330267+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330275+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330282+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330293+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330300+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330306+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330313+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330321+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330330+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330339+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:04:43.330340+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:04:43.330348+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330355+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330363+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330370+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330377+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330382+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:04:43.330385+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330393+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330400+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330407+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330418+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330418+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330453+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330458+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330465+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330471+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330478+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330484+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330490+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330497+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330503+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330510+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330515+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:04:43.330517+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330519+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:04:43.330519+00:00", "trade", 6.89, 5.0]
["2026-09-01T16:04:43.330524+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330530+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330535+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:04:43.330537+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:04:43.330540+00:00", "trade", 6.89, 400.0]
["2026-09-01T16:04:43.330540+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:04:43.330540+00:00", "trade", 6.89, 75.0]
["2026-09-01T16:04:43.330542+00:00", "trade", 6.89, 400.0]
["2026-09-01T16:04:43.330542+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330544+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330548+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:04:43.330548+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:04:43.330549+00:00", "trade", 6.89, 400.0]
["2026-09-01T16:04:43.330551+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330558+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330578+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330585+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330590+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330597+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330604+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330683+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330705+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330718+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330725+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330745+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330752+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330766+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330785+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330795+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330802+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.330830+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.331107+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.331166+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.331659+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.331846+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.332997+00:00", "trade", 6.9, 11.0]
["2026-09-01T16:04:43.333061+00:00", "trade", 6.9, 253.0]
["2026-09-01T16:04:43.333814+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.334491+00:00", "trade", 6.9, 100.0]
["2026-09-01T16:04:43.334492+00:00", "trade", 6.9, 250.0]
["2026-09-01T16:04:43.334496+00:00", "trade", 6.9, 500.0]
["2026-09-01T16:04:43.334496+00:00", "trade", 6.9, 450.0]
["2026-09-01T16:04:43.334500+00:00", "trade", 6.9, 3050.0]
["2026-09-01T16:04:43.334502+00:00", "trade", 6.9, 10.0]
["2026-09-01T16:04:43.334504+00:00", "trade", 6.9, 1100.0]
["2026-09-01T16:04:43.334504+00:00", "trade", 6.9, 600.0]
["2026-09-01T16:04:43.334597+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.334609+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.334616+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:04:43.334622+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334630+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334636+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334642+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334648+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334654+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334661+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334674+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334686+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334749+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334765+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334774+00:00", "trade", 6.9, 500.0]
["2026-09-01T16:04:43.334779+00:00", "trade", 6.9, 400.0]
["2026-09-01T16:04:43.334780+00:00", "trade", 6.9, 4150.0]
["2026-09-01T16:04:43.334782+00:00", "trade", 6.9, 100.0]
["2026-09-01T16:04:43.334782+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334783+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334785+00:00", "trade", 6.9, 64.0]
["2026-09-01T16:04:43.334787+00:00", "trade", 6.9, 8940.0]
["2026-09-01T16:04:43.334790+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334791+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334792+00:00", "trade", 6.9, 1000.0]
["2026-09-01T16:04:43.334797+00:00", "trade", 6.9, 200.0]
["2026-09-01T16:04:43.334802+00:00", "trade", 6.9, 500.0]
["2026-09-01T16:04:43.334813+00:00", "trade", 6.9, 31.0]
["2026-09-01T16:04:43.334920+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334927+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.334962+00:00", "trade", 6.9, 1.0]
["2026-09-01T16:04:43.335004+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.335011+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.335017+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.335024+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:04:43.335099+00:00", "trade", 6.9, 500.0]
["2026-09-01T16:04:43.335099+00:00", "trade", 6.9, 31.0]
["2026-09-01T16:04:43.335102+00:00", "trade", 6.9, 100.0]
["2026-09-01T16:04:43.335102+00:00", "trade", 6.9, 500.0]
["2026-09-01T16:04:43.335102+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.335106+00:00", "trade", 6.9, 100.0]
["2026-09-01T16:04:43.335107+00:00", "trade", 6.9, 6.0]
["2026-09-01T16:04:43.335176+00:00", "trade", 6.9, 141.0]
["2026-09-01T16:04:43.335201+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.335219+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.335226+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.335234+00:00", "trade", 6.9, 141.0]
["2026-09-01T16:04:43.335242+00:00", "trade", 6.9, 141.0]
["2026-09-01T16:04:43.335249+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.335539+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.335572+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.335883+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.336004+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.340212+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.340557+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.340584+00:00", "trade", 6.9, 25.0]
["2026-09-01T16:04:43.349625+00:00", "trade", 6.89, 11.0]
["2026-09-01T16:04:43.350584+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.355060+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.361385+00:00", "trade", 6.89, 10.0]
["2026-09-01T16:04:43.377385+00:00", "trade", 6.91, 74.0]
["2026-09-01T16:04:43.377385+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377386+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:04:43.377388+00:00", "trade", 6.91, 34.0]
["2026-09-01T16:04:43.377389+00:00", "trade", 6.91, 2.0]
["2026-09-01T16:04:43.377395+00:00", "trade", 6.91, 56.0]
["2026-09-01T16:04:43.377395+00:00", "trade", 6.91, 58.0]
["2026-09-01T16:04:43.377395+00:00", "trade", 6.91, 26.0]
["2026-09-01T16:04:43.377397+00:00", "trade", 6.91, 4200.0]
["2026-09-01T16:04:43.377400+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377401+00:00", "trade", 6.91, 1100.0]
["2026-09-01T16:04:43.377404+00:00", "trade", 6.91, 54.0]
["2026-09-01T16:04:43.377404+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:04:43.377421+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377434+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377450+00:00", "trade", 6.91, 300.0]
["2026-09-01T16:04:43.377452+00:00", "trade", 6.905, 584.0]
["2026-09-01T16:04:43.377454+00:00", "trade", 6.91, 50.0]
["2026-09-01T16:04:43.377455+00:00", "trade", 6.91, 300.0]
["2026-09-01T16:04:43.377455+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:04:43.377458+00:00", "trade", 6.91, 300.0]
["2026-09-01T16:04:43.377459+00:00", "trade", 6.91, 400.0]
["2026-09-01T16:04:43.377462+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377463+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:04:43.377465+00:00", "trade", 6.91, 1400.0]
["2026-09-01T16:04:43.377468+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377469+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:04:43.377471+00:00", "trade", 6.91, 4.0]
["2026-09-01T16:04:43.377474+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377482+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:04:43.377487+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377494+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377507+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377513+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377519+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377525+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377531+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:04:43.377533+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377555+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:04:43.377555+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:04:43.377561+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377567+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377574+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377581+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377588+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377589+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377617+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377624+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377652+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377665+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377672+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377685+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377691+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:04:43.377698+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377705+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377712+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377719+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377725+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377730+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377732+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377738+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377743+00:00", "trade", 6.91, 11.0]
["2026-09-01T16:04:43.377745+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377752+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377758+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:04:43.377760+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:04:43.377760+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377768+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377770+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:04:43.377774+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:04:43.377776+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:04:43.377778+00:00", "trade", 6.91, 600.0]
["2026-09-01T16:04:43.377778+00:00", "trade", 6.91, 900.0]
["2026-09-01T16:04:43.377778+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377781+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377788+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377809+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377815+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377821+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377823+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:04:43.377828+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377834+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377840+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377847+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377880+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377891+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.377985+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.378003+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.378011+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.378105+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.378135+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.378296+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.378685+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.378858+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.379074+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.379432+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.381425+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.381470+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.388398+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.390703+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:04:43.397726+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.432241+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.432268+00:00", "trade", 6.92, 300.0]
["2026-09-01T16:04:43.432272+00:00", "trade", 6.92, 26.0]
["2026-09-01T16:04:43.432769+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.432769+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.433602+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.478061+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.501520+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.535569+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:43.678830+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:44.145759+00:00", "trade", 6.915, 1000.0]
["2026-09-01T16:04:44.146065+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:44.190393+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:44.211956+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:44.212570+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:44.256216+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:44.347178+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:44.347483+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:44.915406+00:00", "trade", 6.92, 32.0]
["2026-09-01T16:04:44.915462+00:00", "trade", 6.92, 36.0]
["2026-09-01T16:04:44.915712+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:45.379737+00:00", "trade", 6.9186, 1.0]
["2026-09-01T16:04:45.382801+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:45.943254+00:00", "trade", 6.92, 406.0]
["2026-09-01T16:04:46.043728+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:46.348055+00:00", "trade", 6.915, 10.0]
["2026-09-01T16:04:46.976811+00:00", "trade", 6.92, 2000.0]
["2026-09-01T16:04:46.976828+00:00", "trade", 6.9198, 2000.0]
["2026-09-01T16:04:46.977004+00:00", "trade", 6.9198, 8000.0]
["2026-09-01T16:04:47.333857+00:00", "trade", 6.92, 10.0]
["2026-09-01T16:04:47.333907+00:00", "trade", 6.92, 10.0]
["2026-09-01T16:04:47.444451+00:00", "trade", 6.9199, 4250.0]
["2026-09-01T16:04:47.444893+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:47.445462+00:00", "trade", 6.92, 2000.0]
["2026-09-01T16:04:47.445934+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:04:47.477193+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:47.477233+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:47.674796+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:48.579753+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:04:48.579766+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:04:49.214753+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.214760+00:00", "trade", 6.92, 122.0]
["2026-09-01T16:04:49.214761+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.214770+00:00", "trade", 6.92, 112.0]
["2026-09-01T16:04:49.214779+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.214785+00:00", "trade", 6.92, 112.0]
["2026-09-01T16:04:49.214786+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.214787+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.214792+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.214807+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.214814+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.214821+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.214834+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.214840+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.214945+00:00", "trade", 6.9195, 358.0]
["2026-09-01T16:04:49.215051+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.215093+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.215151+00:00", "trade", 6.92, 12.0]
["2026-09-01T16:04:49.222988+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:49.229265+00:00", "trade", 6.9199, 129.0]
["2026-09-01T16:04:49.229570+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:50.222494+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:50.744846+00:00", "trade", 6.9114, 120.0]
["2026-09-01T16:04:50.847039+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:04:50.847445+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:50.847679+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:50.847710+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:51.027685+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:51.039759+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:51.423156+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:51.517461+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:51.519249+00:00", "trade", 6.915, 200.0]
["2026-09-01T16:04:51.519308+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:51.534490+00:00", "trade", 6.91, 187.0]
["2026-09-01T16:04:51.550534+00:00", "trade", 6.91, 613.0]
["2026-09-01T16:04:51.702884+00:00", "trade", 6.9199, 2000.0]
["2026-09-01T16:04:51.702942+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:52.401554+00:00", "trade", 6.9177, 2.0]
["2026-09-01T16:04:52.562717+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:52.974211+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:04:52.991705+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:54.104544+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:54.862066+00:00", "trade", 6.915, 10.0]
["2026-09-01T16:04:54.920188+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:55.203525+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:55.323320+00:00", "trade", 6.915, 211.0]
["2026-09-01T16:04:55.323797+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:55.930043+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:56.147491+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:56.493856+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:57.844668+00:00", "trade", 6.92, 600.0]
["2026-09-01T16:04:57.845921+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:57.871525+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:57.902884+00:00", "trade", 6.92, 191.0]
["2026-09-01T16:04:57.903420+00:00", "trade", 6.92, 11.0]
["2026-09-01T16:04:58.005913+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:58.686814+00:00", "trade", 6.9195, 1500.0]
["2026-09-01T16:04:58.784381+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:58.784395+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:04:58.801506+00:00", "trade", 6.915, 1354.0]
["2026-09-01T16:04:58.801576+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:58.801808+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:58.801895+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:04:58.802325+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:58.806556+00:00", "trade", 6.915, 141.0]
["2026-09-01T16:04:58.806620+00:00", "trade", 6.915, 568.0]
["2026-09-01T16:04:58.807227+00:00", "trade", 6.915, 61.0]
["2026-09-01T16:04:58.814304+00:00", "trade", 6.915, 550.0]
["2026-09-01T16:04:59.668281+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:04:59.740862+00:00", "trade", 6.915, 9.0]
["2026-09-01T16:04:59.751817+00:00", "trade", 6.9199, 3500.0]
["2026-09-01T16:04:59.874399+00:00", "trade", 6.92, 50.0]
["2026-09-01T16:05:00.595875+00:00", "trade", 6.915, 171.0]
["2026-09-01T16:05:00.658919+00:00", "trade", 6.915, 38.0]
["2026-09-01T16:05:00.968174+00:00", "trade", 6.9186, 10.0]
["2026-09-01T16:05:01.042110+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:05:01.324763+00:00", "trade", 6.915, 59.0]
["2026-09-01T16:05:01.718625+00:00", "trade", 6.915, 200.0]
["2026-09-01T16:05:01.722279+00:00", "trade", 6.91, 13.0]
["2026-09-01T16:05:01.722280+00:00", "trade", 6.91, 131.0]
["2026-09-01T16:05:01.722282+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:05:01.722291+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:05:01.722294+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:05:01.722300+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:01.722307+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:01.722313+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:01.722994+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:01.723196+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:01.887294+00:00", "trade", 6.9188, 1.0]
["2026-09-01T16:05:02.249254+00:00", "trade", 6.915, 400.0]
["2026-09-01T16:05:02.249330+00:00", "trade", 6.91, 39.0]
["2026-09-01T16:05:02.249347+00:00", "trade", 6.915, 10.0]
["2026-09-01T16:05:02.249609+00:00", "trade", 6.91, 5.0]
["2026-09-01T16:05:02.249617+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:05:02.420902+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:05:02.527772+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:02.973873+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:04.210683+00:00", "trade", 6.915, 5000.0]
["2026-09-01T16:05:04.427525+00:00", "trade", 6.9126, 100.0]
["2026-09-01T16:05:05.025942+00:00", "trade", 6.911, 5000.0]
["2026-09-01T16:05:05.158639+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:06.035712+00:00", "trade", 6.9199, 500.0]
["2026-09-01T16:05:06.597370+00:00", "trade", 6.915, 10.0]
["2026-09-01T16:05:06.836935+00:00", "trade", 6.915, 9000.0]
["2026-09-01T16:05:07.063782+00:00", "trade", 6.915, 4.0]
["2026-09-01T16:05:08.363538+00:00", "trade", 6.9112, 4250.0]
["2026-09-01T16:05:08.480320+00:00", "trade", 6.9174, 10.0]
["2026-09-01T16:05:08.530506+00:00", "trade", 6.915, 8.0]
["2026-09-01T16:05:09.355478+00:00", "trade", 6.9063, 24.0]
["2026-09-01T16:05:10.356220+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:10.356720+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:10.595847+00:00", "trade", 6.915, 150.0]
["2026-09-01T16:05:11.758201+00:00", "trade", 6.9123, 16.0]
["2026-09-01T16:05:11.862207+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:11.862239+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:12.533296+00:00", "trade", 6.915, 30.0]
["2026-09-01T16:05:12.533327+00:00", "trade", 6.91, 30.0]
["2026-09-01T16:05:12.862921+00:00", "trade", 6.8685, 3.0]
["2026-09-01T16:05:16.400431+00:00", "trade", 6.9154, 3000.0]
["2026-09-01T16:05:16.715408+00:00", "trade", 6.8829, 8.0]
["2026-09-01T16:05:16.716908+00:00", "trade", 6.8829, 100.0]
["2026-09-01T16:05:18.130486+00:00", "trade", 6.9199, 4.0]
["2026-09-01T16:05:19.835085+00:00", "trade", 6.9123, 19.0]
["2026-09-01T16:05:19.835109+00:00", "trade", 6.9123, 1.0]
["2026-09-01T16:05:20.164067+00:00", "trade", 6.915, 67.0]
["2026-09-01T16:05:20.517022+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:21.316365+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:22.521984+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:23.522285+00:00", "trade", 6.9123, 14.0]
["2026-09-01T16:05:24.533823+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:27.056947+00:00", "trade", 6.9186, 10.0]
["2026-09-01T16:05:27.116928+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:05:29.070075+00:00", "trade", 6.9174, 43.0]
["2026-09-01T16:05:29.070445+00:00", "trade", 6.9174, 1.0]
["2026-09-01T16:05:30.954532+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:31.198077+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:32.103039+00:00", "trade", 6.915, 150.0]
["2026-09-01T16:05:32.107023+00:00", "trade", 6.9132, 10.0]
["2026-09-01T16:05:32.468564+00:00", "trade", 6.915, 30.0]
["2026-09-01T16:05:32.710863+00:00", "trade", 6.92, 13000.0]
["2026-09-01T16:05:32.873292+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:32.879383+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:05:32.885212+00:00", "trade", 6.915, 550.0]
["2026-09-01T16:05:33.225713+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:34.069248+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:34.165608+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:34.636645+00:00", "trade", 6.9186, 200.0]
["2026-09-01T16:05:34.838269+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:36.372167+00:00", "trade", 6.915, 5.0]
["2026-09-01T16:05:37.744858+00:00", "trade", 6.8887, 16.0]
["2026-09-01T16:05:38.193225+00:00", "trade", 6.9162, 2000.0]
["2026-09-01T16:05:38.651493+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:38.731323+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:41.234002+00:00", "trade", 6.915, 62.0]
["2026-09-01T16:05:44.470915+00:00", "trade", 6.915, 70.0]
["2026-09-01T16:05:45.394192+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:46.383836+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:05:48.453155+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:48.453572+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:48.454228+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:05:51.388451+00:00", "trade", 6.9161, 5.0]
["2026-09-01T16:05:51.712254+00:00", "trade", 6.9199, 300.0]
["2026-09-01T16:05:51.737085+00:00", "trade", 6.915, 1354.0]
["2026-09-01T16:05:51.737603+00:00", "trade", 6.915, 146.0]
["2026-09-01T16:05:51.737661+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:51.737720+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:51.778105+00:00", "trade", 6.915, 60.0]
["2026-09-01T16:05:51.780078+00:00", "trade", 6.915, 85.0]
["2026-09-01T16:05:52.231653+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:53.215678+00:00", "trade", 6.9174, 2.0]
["2026-09-01T16:05:53.878229+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:05:53.995618+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:55.441566+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:55.937920+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:56.404073+00:00", "trade", 6.915, 38.0]
["2026-09-01T16:05:56.404135+00:00", "trade", 6.915, 129.0]
["2026-09-01T16:05:56.404195+00:00", "trade", 6.915, 5.0]
["2026-09-01T16:05:56.404725+00:00", "trade", 6.915, 36.0]
["2026-09-01T16:05:56.404788+00:00", "trade", 6.915, 96.0]
["2026-09-01T16:05:56.455261+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:56.455327+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:56.455364+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:56.925211+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:57.014673+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:05:57.313110+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:57.315232+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:57.315257+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:57.414300+00:00", "trade", 6.915, 200.0]
["2026-09-01T16:05:57.414731+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:57.836718+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:58.187600+00:00", "trade", 6.915, 700.0]
["2026-09-01T16:05:58.616470+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:05:58.621568+00:00", "trade", 6.915, 243.0]
["2026-09-01T16:05:58.760724+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:05:59.851850+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:06:00.408020+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:03.298600+00:00", "trade", 6.92, 500.0]
["2026-09-01T16:06:03.612369+00:00", "trade", 6.9174, 3.0]
["2026-09-01T16:06:03.612738+00:00", "trade", 6.9174, 1.0]
["2026-09-01T16:06:05.943788+00:00", "trade", 6.9101, 50.0]
["2026-09-01T16:06:05.943807+00:00", "trade", 6.91, 50.0]
["2026-09-01T16:06:05.943831+00:00", "trade", 6.9101, 100.0]
["2026-09-01T16:06:05.943840+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:06:05.943864+00:00", "trade", 6.9101, 100.0]
["2026-09-01T16:06:05.943871+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:06:05.944355+00:00", "trade", 6.915, 9000.0]
["2026-09-01T16:06:05.944375+00:00", "trade", 6.915, 562.0]
["2026-09-01T16:06:05.944439+00:00", "trade", 6.915, 188.0]
["2026-09-01T16:06:05.944503+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:05.944557+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:05.944913+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:05.949548+00:00", "trade", 6.915, 181.0]
["2026-09-01T16:06:06.121177+00:00", "trade", 6.9102, 1000.0]
["2026-09-01T16:06:06.391715+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:06.797729+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:06.850832+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:07.017389+00:00", "trade", 6.915, 400.0]
["2026-09-01T16:06:07.247181+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:07.355159+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:06:08.148290+00:00", "trade", 6.9101, 2000.0]
["2026-09-01T16:06:08.149251+00:00", "trade", 6.915, 9.0]
["2026-09-01T16:06:08.513230+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:08.715457+00:00", "trade", 6.91, 40.0]
["2026-09-01T16:06:08.716300+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:08.782776+00:00", "trade", 6.915, 9.0]
["2026-09-01T16:06:08.782848+00:00", "trade", 6.92, 9.0]
["2026-09-01T16:06:09.005947+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:09.044169+00:00", "trade", 6.915, 500.0]
["2026-09-01T16:06:10.136182+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:06:10.146517+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:10.885846+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:06:11.123760+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:06:11.420653+00:00", "trade", 6.9126, 100.0]
["2026-09-01T16:06:12.963736+00:00", "trade", 6.9164, 1.0]
["2026-09-01T16:06:13.144041+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:06:13.334842+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:06:13.539439+00:00", "trade", 6.9186, 500.0]
["2026-09-01T16:06:13.924237+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:14.150269+00:00", "trade", 6.915, 200.0]
["2026-09-01T16:06:15.106648+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:06:18.107994+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:06:19.027589+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:19.028021+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:19.154260+00:00", "trade", 6.9174, 36.0]
["2026-09-01T16:06:19.154631+00:00", "trade", 6.9174, 1.0]
["2026-09-01T16:06:19.155097+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:19.181714+00:00", "trade", 6.915, 64.0]
["2026-09-01T16:06:19.523635+00:00", "trade", 6.915, 200.0]
["2026-09-01T16:06:20.595819+00:00", "trade", 6.915, 151.0]
["2026-09-01T16:06:20.830981+00:00", "trade", 6.9105, 100.0]
["2026-09-01T16:06:20.831018+00:00", "trade", 6.9105, 50.0]
["2026-09-01T16:06:20.831027+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:06:20.831036+00:00", "trade", 6.91, 50.0]
["2026-09-01T16:06:20.831063+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:20.831190+00:00", "trade", 6.9105, 19850.0]
["2026-09-01T16:06:21.172721+00:00", "trade", 6.915, 1000.0]
["2026-09-01T16:06:21.213048+00:00", "trade", 6.915, 160.0]
["2026-09-01T16:06:21.255534+00:00", "trade", 6.915, 5.0]
["2026-09-01T16:06:21.392959+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:21.639248+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:06:21.639288+00:00", "trade", 6.92, 40.0]
["2026-09-01T16:06:21.639311+00:00", "trade", 6.915, 40.0]
["2026-09-01T16:06:21.639328+00:00", "trade", 6.915, 35.0]
["2026-09-01T16:06:21.639338+00:00", "trade", 6.92, 35.0]
["2026-09-01T16:06:21.639762+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:21.654706+00:00", "trade", 6.915, 25.0]
["2026-09-01T16:06:22.318036+00:00", "trade", 6.9174, 13.0]
["2026-09-01T16:06:22.337935+00:00", "trade", 6.9174, 1.0]
["2026-09-01T16:06:22.381671+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:23.830350+00:00", "trade", 6.9168, 1.0]
["2026-09-01T16:06:23.998742+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:24.215085+00:00", "trade", 6.915, 6.0]
["2026-09-01T16:06:25.760641+00:00", "trade", 6.915, 65.0]
["2026-09-01T16:06:25.760652+00:00", "trade", 6.91, 65.0]
["2026-09-01T16:06:25.763979+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:06:26.062871+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:26.272586+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:26.786826+00:00", "trade", 6.915, 20.0]
["2026-09-01T16:06:27.898333+00:00", "trade", 6.92, 65.0]
["2026-09-01T16:06:27.998075+00:00", "trade", 6.915, 1056.0]
["2026-09-01T16:06:27.999449+00:00", "trade", 6.9174, 1.0]
["2026-09-01T16:06:27.999814+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:06:28.162004+00:00", "trade", 6.915, 1500.0]
["2026-09-01T16:06:28.835500+00:00", "trade", 6.9145, 33.0]
["2026-09-01T16:06:29.564614+00:00", "trade", 6.9174, 10.0]
["2026-09-01T16:06:30.325256+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:06:30.325352+00:00", "trade", 6.915, 150.0]
["2026-09-01T16:06:30.595767+00:00", "trade", 6.915, 129.0]
["2026-09-01T16:06:33.176067+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:33.182478+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:33.808847+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:33.811773+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:34.297888+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:34.896651+00:00", "trade", 6.91, 3.0]
["2026-09-01T16:06:35.567000+00:00", "trade", 6.915, 23.0]
["2026-09-01T16:06:35.567010+00:00", "trade", 6.92, 23.0]
["2026-09-01T16:06:36.125949+00:00", "trade", 6.91, 10.0]
["2026-09-01T16:06:36.125950+00:00", "trade", 6.91, 97.0]
["2026-09-01T16:06:36.125988+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.126003+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.126051+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.126370+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.126392+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.126414+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.126479+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.126753+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.131953+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.136899+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.137644+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.430618+00:00", "trade", 6.91, 500.0]
["2026-09-01T16:06:36.430630+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:06:36.430636+00:00", "trade", 6.91, 500.0]
["2026-09-01T16:06:36.430640+00:00", "trade", 6.91, 400.0]
["2026-09-01T16:06:36.430653+00:00", "trade", 6.91, 269.0]
["2026-09-01T16:06:36.431179+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.435597+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.639174+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.639633+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.767986+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.843293+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:06:36.843298+00:00", "trade", 6.91, 2.0]
["2026-09-01T16:06:36.843302+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:06:36.843303+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:06:36.843307+00:00", "trade", 6.91, 98.0]
["2026-09-01T16:06:36.843308+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:06:36.843397+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.843398+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:06:36.843399+00:00", "trade", 6.91, 250.0]
["2026-09-01T16:06:36.843400+00:00", "trade", 6.91, 2850.0]
["2026-09-01T16:06:36.843404+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.843411+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.843439+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.843458+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.843471+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.843477+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.843483+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.843502+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.843712+00:00", "trade", 6.91, 50.0]
["2026-09-01T16:06:36.843732+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.843786+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.844108+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.845517+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.846005+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.846174+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.853399+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.855956+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.855963+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.855975+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.855977+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:06:36.855982+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:06:36.855983+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.856401+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.856412+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:36.856877+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:38.002460+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:38.007930+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:39.018666+00:00", "trade", 6.915, 175.0]
["2026-09-01T16:06:39.018728+00:00", "trade", 6.91, 175.0]
["2026-09-01T16:06:39.019101+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:39.019451+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:39.019502+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:39.141241+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:39.441870+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:39.442081+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:39.442768+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:39.444051+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:39.444491+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:39.542907+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:40.137869+00:00", "trade", 6.915, 169.0]
["2026-09-01T16:06:40.138828+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:40.139963+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:40.596002+00:00", "trade", 6.915, 50.0]
["2026-09-01T16:06:40.596068+00:00", "trade", 6.915, 65.0]
["2026-09-01T16:06:40.658754+00:00", "trade", 6.915, 50.0]
["2026-09-01T16:06:40.659559+00:00", "trade", 6.915, 7.0]
["2026-09-01T16:06:40.826452+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:40.977206+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:06:40.977235+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:40.978942+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:41.058296+00:00", "trade", 6.915, 43.0]
["2026-09-01T16:06:41.059354+00:00", "trade", 6.915, 25.0]
["2026-09-01T16:06:41.060143+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:41.061268+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:41.063939+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:41.467993+00:00", "trade", 6.915, 3500.0]
["2026-09-01T16:06:41.687824+00:00", "trade", 6.9126, 100.0]
["2026-09-01T16:06:41.698206+00:00", "trade", 6.9101, 13.0]
["2026-09-01T16:06:41.698748+00:00", "trade", 6.915, 8.0]
["2026-09-01T16:06:41.699016+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:41.872344+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:42.021894+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:42.024542+00:00", "trade", 6.915, 550.0]
["2026-09-01T16:06:42.081676+00:00", "trade", 6.8805, 100.0]
["2026-09-01T16:06:42.201239+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:42.221307+00:00", "trade", 6.915, 98.0]
["2026-09-01T16:06:42.536389+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:42.682132+00:00", "trade", 6.9174, 1.0]
["2026-09-01T16:06:44.022851+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:45.994731+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:46.899770+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:46.900133+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:46.984685+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:46.985454+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:47.020505+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:47.478072+00:00", "trade", 6.915, 150.0]
["2026-09-01T16:06:47.478812+00:00", "trade", 6.915, 3.0]
["2026-09-01T16:06:47.513424+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:47.514054+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:47.562864+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:47.562894+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:47.767057+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:47.784793+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:48.456475+00:00", "trade", 6.92, 40.0]
["2026-09-01T16:06:49.066502+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:49.467338+00:00", "trade", 6.9199, 3000.0]
["2026-09-01T16:06:49.517596+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:06:49.517611+00:00", "trade", 6.91, 2.0]
["2026-09-01T16:06:50.378032+00:00", "trade", 6.9186, 1.0]
["2026-09-01T16:06:50.532209+00:00", "trade", 6.92, 10.0]
["2026-09-01T16:06:50.722934+00:00", "trade", 6.9101, 170.0]
["2026-09-01T16:06:51.682242+00:00", "trade", 6.9177, 1.0]
["2026-09-01T16:06:52.104810+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:52.268586+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:52.565254+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:52.804843+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:52.870727+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:54.075929+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:54.076239+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:54.085649+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:54.297521+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:54.496951+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:54.619047+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:54.679177+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:56.042652+00:00", "trade", 6.915, 3.0]
["2026-09-01T16:06:56.314969+00:00", "trade", 6.915, 5000.0]
["2026-09-01T16:06:57.023885+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:57.589589+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:58.501554+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:06:58.567820+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:06:58.621156+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:59.026834+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:59.105515+00:00", "trade", 6.91, 5000.0]
["2026-09-01T16:06:59.106540+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:06:59.635129+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:00.100426+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:02.178153+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:02.587517+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:03.056323+00:00", "trade", 6.9187, 4500.0]
["2026-09-01T16:07:03.057054+00:00", "trade", 6.92, 2.0]
["2026-09-01T16:07:03.058649+00:00", "trade", 6.91, 4.0]
["2026-09-01T16:07:03.143083+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:03.160150+00:00", "trade", 6.91, 10.0]
["2026-09-01T16:07:03.160981+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:03.400011+00:00", "trade", 6.915, 290.0]
["2026-09-01T16:07:03.603970+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:07:03.612299+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:04.061807+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:06.013784+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:06.310381+00:00", "trade", 6.915, 6.0]
["2026-09-01T16:07:06.311143+00:00", "trade", 6.915, 3.0]
["2026-09-01T16:07:06.326553+00:00", "trade", 6.9174, 72.0]
["2026-09-01T16:07:06.326921+00:00", "trade", 6.9174, 1.0]
["2026-09-01T16:07:07.566118+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:09.592465+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:09.660660+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:10.177353+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:07:10.244190+00:00", "trade", 6.9059, 27.0]
["2026-09-01T16:07:10.482190+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:11.496562+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:11.999072+00:00", "trade", 6.92, 150.0]
["2026-09-01T16:07:12.117865+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:12.118349+00:00", "trade", 6.92, 278.0]
["2026-09-01T16:07:12.118350+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:12.118351+00:00", "trade", 6.92, 380.0]
["2026-09-01T16:07:12.118353+00:00", "trade", 6.92, 2.0]
["2026-09-01T16:07:12.118355+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:07:12.118357+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:07:12.118359+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:07:12.118359+00:00", "trade", 6.92, 5.0]
["2026-09-01T16:07:12.118362+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:07:12.118364+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:12.118365+00:00", "trade", 6.92, 10.0]
["2026-09-01T16:07:12.118369+00:00", "trade", 6.92, 300.0]
["2026-09-01T16:07:12.118369+00:00", "trade", 6.92, 5.0]
["2026-09-01T16:07:12.118369+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:07:12.118372+00:00", "trade", 6.92, 2000.0]
["2026-09-01T16:07:12.118377+00:00", "trade", 6.92, 10.0]
["2026-09-01T16:07:12.118506+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:12.118515+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:12.118525+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:12.118552+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:12.118560+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:12.118578+00:00", "trade", 6.92, 260.0]
["2026-09-01T16:07:12.118582+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:12.118590+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:07:12.118590+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:07:12.118594+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:07:12.118598+00:00", "trade", 6.92, 300.0]
["2026-09-01T16:07:12.118598+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118602+00:00", "trade", 6.92, 5.0]
["2026-09-01T16:07:12.118606+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:07:12.118607+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118610+00:00", "trade", 6.92, 2000.0]
["2026-09-01T16:07:12.118612+00:00", "trade", 6.92, 2.0]
["2026-09-01T16:07:12.118616+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118619+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:07:12.118621+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:07:12.118623+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118625+00:00", "trade", 6.92, 5.0]
["2026-09-01T16:07:12.118626+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:07:12.118630+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118631+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:07:12.118637+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118645+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118660+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118667+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118681+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118682+00:00", "trade", 6.92, 1628.0]
["2026-09-01T16:07:12.118682+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:07:12.118696+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118704+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118711+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118718+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118728+00:00", "trade", 6.92, 300.0]
["2026-09-01T16:07:12.118730+00:00", "trade", 6.92, 2975.0]
["2026-09-01T16:07:12.118730+00:00", "trade", 6.92, 75.0]
["2026-09-01T16:07:12.118731+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118734+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118740+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118763+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118778+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118807+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118832+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118885+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118894+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:07:12.118894+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118917+00:00", "trade", 6.93, 6.0]
["2026-09-01T16:07:12.118920+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.118922+00:00", "trade", 6.93, 16.0]
["2026-09-01T16:07:12.118928+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.119064+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.119153+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:07:12.119159+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:07:12.119168+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119200+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119233+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119255+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119262+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119268+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119275+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119289+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119357+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119379+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119386+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119434+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119451+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119707+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119811+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119956+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.119980+00:00", "trade", 6.93, 31.0]
["2026-09-01T16:07:12.120440+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.120578+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.120606+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.120613+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.120746+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.120777+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.121076+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.121309+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122127+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122134+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122140+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122148+00:00", "trade", 6.93, 300.0]
["2026-09-01T16:07:12.122149+00:00", "trade", 6.93, 72.0]
["2026-09-01T16:07:12.122149+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122152+00:00", "trade", 6.93, 928.0]
["2026-09-01T16:07:12.122153+00:00", "trade", 6.93, 6.0]
["2026-09-01T16:07:12.122156+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122160+00:00", "trade", 6.93, 1.0]
["2026-09-01T16:07:12.122165+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:07:12.122171+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:07:12.122183+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122198+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122205+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122213+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122222+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122228+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122236+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122242+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122246+00:00", "trade", 6.93, 70.0]
["2026-09-01T16:07:12.122250+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122257+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:12.122258+00:00", "trade", 6.93, 250.0]
["2026-09-01T16:07:12.122263+00:00", "trade", 6.93, 400.0]
["2026-09-01T16:07:12.122263+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:12.122268+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:07:12.122270+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:12.122272+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:12.122292+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:12.122346+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:12.122354+00:00", "trade", 6.93, 1.0]
["2026-09-01T16:07:12.122356+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:12.122363+00:00", "trade", 6.93, 1.0]
["2026-09-01T16:07:12.122379+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:12.122398+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:12.122460+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:12.122487+00:00", "trade", 6.93, 900.0]
["2026-09-01T16:07:12.122507+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122547+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122554+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122561+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122568+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122574+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122586+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122592+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122600+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122607+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122611+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122620+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122632+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122639+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122665+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122776+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122840+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122848+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122862+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.122999+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.123015+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.123029+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.124798+00:00", "trade", 6.93, 3600.0]
["2026-09-01T16:07:12.126295+00:00", "trade", 6.93, 11.0]
["2026-09-01T16:07:12.126931+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.135777+00:00", "trade", 6.935, 6.0]
["2026-09-01T16:07:12.136633+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.167461+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.175900+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.177256+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.189756+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.223744+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.223746+00:00", "trade", 6.94, 232.0]
["2026-09-01T16:07:12.223747+00:00", "trade", 6.94, 250.0]
["2026-09-01T16:07:12.223752+00:00", "trade", 6.94, 400.0]
["2026-09-01T16:07:12.223758+00:00", "trade", 6.94, 25.0]
["2026-09-01T16:07:12.223770+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.223776+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.223783+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.223789+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.223796+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.223810+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.223816+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.223823+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223830+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223836+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223843+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223850+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223856+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223863+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223868+00:00", "trade", 6.94, 2000.0]
["2026-09-01T16:07:12.223874+00:00", "trade", 6.94, 1.0]
["2026-09-01T16:07:12.223882+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223894+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223901+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223913+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223927+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223934+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.223941+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.224053+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.224128+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224172+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224183+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224208+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224289+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.224290+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.224296+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224410+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224435+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224543+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224566+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224644+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224650+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224731+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.224738+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.224742+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.225136+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.225482+00:00", "trade", 6.94, 4.0]
["2026-09-01T16:07:12.225784+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.225866+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.227867+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.228767+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.229661+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.230597+00:00", "trade", 6.94, 9.0]
["2026-09-01T16:07:12.230657+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.231183+00:00", "trade", 6.94, 4.0]
["2026-09-01T16:07:12.231485+00:00", "trade", 6.945, 104.0]
["2026-09-01T16:07:12.231543+00:00", "trade", 6.945, 52.0]
["2026-09-01T16:07:12.232517+00:00", "trade", 6.94, 11.0]
["2026-09-01T16:07:12.232945+00:00", "trade", 6.94, 544.0]
["2026-09-01T16:07:12.233843+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.243837+00:00", "trade", 6.945, 48.0]
["2026-09-01T16:07:12.243889+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.251315+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.252940+00:00", "trade", 6.945, 303.0]
["2026-09-01T16:07:12.253745+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.263898+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271186+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271527+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271530+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.271530+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.271532+00:00", "trade", 6.94, 232.0]
["2026-09-01T16:07:12.271532+00:00", "trade", 6.94, 1500.0]
["2026-09-01T16:07:12.271535+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271538+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.271538+00:00", "trade", 6.94, 6200.0]
["2026-09-01T16:07:12.271539+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.271539+00:00", "trade", 6.94, 2000.0]
["2026-09-01T16:07:12.271542+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271549+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271555+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271562+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271568+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271569+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.271574+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271613+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271617+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271623+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271626+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.271628+00:00", "trade", 6.94, 500.0]
["2026-09-01T16:07:12.271628+00:00", "trade", 6.94, 200.0]
["2026-09-01T16:07:12.271629+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271630+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.271633+00:00", "trade", 6.94, 254.0]
["2026-09-01T16:07:12.271633+00:00", "trade", 6.94, 119.0]
["2026-09-01T16:07:12.271636+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271643+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271649+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271657+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271663+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271670+00:00", "quote", 6.94, 6.95]
["2026-09-01T16:07:12.271677+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.271682+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.271687+00:00", "trade", 6.94, 1000.0]
["2026-09-01T16:07:12.271692+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:12.271695+00:00", "trade", 6.94, 400.0]
["2026-09-01T16:07:12.271695+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.271702+00:00", "trade", 6.94, 1000.0]
["2026-09-01T16:07:12.271706+00:00", "trade", 6.94, 958.0]
["2026-09-01T16:07:12.271708+00:00", "quote", 6.94, 6.94]
["2026-09-01T16:07:12.271720+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271735+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271742+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271749+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271756+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271763+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271769+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271782+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271788+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271807+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271808+00:00", "trade", 6.94, 900.0]
["2026-09-01T16:07:12.271813+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271819+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271826+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271832+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271839+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271851+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271858+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271864+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271870+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271877+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.271883+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.272054+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.272150+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.272228+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.272244+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.272256+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.273446+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.274112+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.279591+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.280398+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.299611+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.372321+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.403895+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:12.500160+00:00", "trade", 6.935, 227.0]
["2026-09-01T16:07:12.518813+00:00", "trade", 6.9083, 16.0]
["2026-09-01T16:07:13.239835+00:00", "trade", 6.935, 1.0]
["2026-09-01T16:07:13.617372+00:00", "trade", 6.9369, 5000.0]
["2026-09-01T16:07:13.687055+00:00", "trade", 6.8846, 100.0]
["2026-09-01T16:07:14.144334+00:00", "trade", 6.935, 5000.0]
["2026-09-01T16:07:15.186657+00:00", "trade", 6.935, 25.0]
["2026-09-01T16:07:15.186684+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:15.186708+00:00", "trade", 6.935, 1.0]
["2026-09-01T16:07:15.186734+00:00", "trade", 6.93, 1.0]
["2026-09-01T16:07:15.186830+00:00", "trade", 6.935, 8974.0]
["2026-09-01T16:07:15.189628+00:00", "trade", 6.935, 24.0]
["2026-09-01T16:07:15.640741+00:00", "trade", 6.935, 2.0]
["2026-09-01T16:07:15.852979+00:00", "trade", 6.935, 2000.0]
["2026-09-01T16:07:16.223616+00:00", "trade", 6.93, 611.0]
["2026-09-01T16:07:16.696079+00:00", "trade", 6.9374, 38.0]
["2026-09-01T16:07:16.712387+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:17.528153+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:18.012563+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:18.020353+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:18.063832+00:00", "trade", 6.94, 25.0]
["2026-09-01T16:07:18.294633+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:18.332304+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:18.426554+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:18.427250+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:18.428988+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:18.734697+00:00", "trade", 6.94, 300.0]
["2026-09-01T16:07:18.735447+00:00", "trade", 6.935, 2.0]
["2026-09-01T16:07:18.735586+00:00", "trade", 6.935, 189.0]
["2026-09-01T16:07:19.119892+00:00", "trade", 6.94, 1.0]
["2026-09-01T16:07:19.360444+00:00", "trade", 6.935, 3979.0]
["2026-09-01T16:07:19.514038+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:20.377991+00:00", "trade", 6.9386, 1.0]
["2026-09-01T16:07:21.030484+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:21.161007+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:21.378716+00:00", "trade", 6.935, 17.0]
["2026-09-01T16:07:22.113685+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.113946+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.169947+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.301334+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.301985+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.302314+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.302487+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.326758+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.344829+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.400671+00:00", "trade", 6.9327, 2.0]
["2026-09-01T16:07:22.644025+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.644298+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.644406+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.644448+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.735838+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.816989+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.817625+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:22.817662+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:23.074867+00:00", "trade", 6.93, 1.0]
["2026-09-01T16:07:24.976936+00:00", "trade", 6.94, 1.0]
["2026-09-01T16:07:24.984097+00:00", "trade", 6.9386, 1.0]
["2026-09-01T16:07:25.696519+00:00", "trade", 6.9399, 2000.0]
["2026-09-01T16:07:26.243416+00:00", "trade", 6.9399, 5000.0]
["2026-09-01T16:07:26.596890+00:00", "trade", 6.935, 5000.0]
["2026-09-01T16:07:26.597620+00:00", "trade", 6.935, 3.0]
["2026-09-01T16:07:26.597742+00:00", "trade", 6.935, 20.0]
["2026-09-01T16:07:26.598490+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:26.598560+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:26.742012+00:00", "trade", 6.8874, 100.0]
["2026-09-01T16:07:26.764422+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:26.764702+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:26.765110+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:26.804819+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.019653+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.019927+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.063064+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.063334+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.063749+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.098113+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.105966+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.106233+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.242480+00:00", "trade", 6.9399, 3000.0]
["2026-09-01T16:07:27.242520+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.242791+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.243214+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.307151+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.347217+00:00", "trade", 6.935, 155.0]
["2026-09-01T16:07:27.347261+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.347930+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.497129+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.497466+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.497816+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.749367+00:00", "trade", 6.94, 1500.0]
["2026-09-01T16:07:27.750122+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.750404+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.875235+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.875506+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:27.900899+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:28.000467+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:28.122644+00:00", "trade", 6.9399, 2500.0]
["2026-09-01T16:07:28.349063+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:28.350163+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:28.441057+00:00", "trade", 6.9374, 41.0]
["2026-09-01T16:07:28.441401+00:00", "trade", 6.9374, 1.0]
["2026-09-01T16:07:28.441777+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:28.441878+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:28.479513+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:29.166197+00:00", "trade", 6.935, 6.0]
["2026-09-01T16:07:29.431738+00:00", "trade", 6.93, 1.0]
["2026-09-01T16:07:29.511833+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:29.512112+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:29.518121+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:29.523234+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:29.543815+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:29.555172+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:29.875846+00:00", "trade", 6.9174, 24.0]
["2026-09-01T16:07:30.593734+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:30.773687+00:00", "trade", 6.9323, 4.0]
["2026-09-01T16:07:30.773706+00:00", "trade", 6.9323, 1.0]
["2026-09-01T16:07:32.075260+00:00", "trade", 6.94, 1.0]
["2026-09-01T16:07:33.322448+00:00", "trade", 6.935, 116.0]
["2026-09-01T16:07:33.323152+00:00", "trade", 6.935, 3.0]
["2026-09-01T16:07:33.323210+00:00", "trade", 6.935, 27.0]
["2026-09-01T16:07:33.362313+00:00", "trade", 6.935, 100.0]
["2026-09-01T16:07:33.432411+00:00", "trade", 6.935, 9.0]
["2026-09-01T16:07:33.959791+00:00", "trade", 6.9386, 3.0]
["2026-09-01T16:07:34.445196+00:00", "trade", 6.935, 430.0]
["2026-09-01T16:07:34.475011+00:00", "trade", 6.93, 1.0]
["2026-09-01T16:07:34.820891+00:00", "trade", 6.935, 150.0]
["2026-09-01T16:07:35.345632+00:00", "trade", 6.9293, 1.0]
["2026-09-01T16:07:35.749124+00:00", "trade", 6.935, 100.0]
["2026-09-01T16:07:36.641608+00:00", "trade", 6.935, 5.0]
["2026-09-01T16:07:37.839006+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:38.272485+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:38.283722+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:39.453171+00:00", "trade", 6.9374, 29.0]
["2026-09-01T16:07:40.430957+00:00", "trade", 6.935, 5000.0]
["2026-09-01T16:07:40.757518+00:00", "trade", 6.935, 10.0]
["2026-09-01T16:07:40.758262+00:00", "trade", 6.935, 19.0]
["2026-09-01T16:07:41.145503+00:00", "trade", 6.9301, 5000.0]
["2026-09-01T16:07:41.379670+00:00", "trade", 6.9295, 29.0]
["2026-09-01T16:07:41.671388+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:41.731814+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.146206+00:00", "trade", 6.935, 3.0]
["2026-09-01T16:07:42.265724+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.266353+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.568442+00:00", "trade", 6.94, 100.0]
["2026-09-01T16:07:42.875244+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:07:42.875603+00:00", "trade", 6.93, 2100.0]
["2026-09-01T16:07:42.875604+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:07:42.875606+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:07:42.875607+00:00", "trade", 6.93, 60.0]
["2026-09-01T16:07:42.875611+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:42.875611+00:00", "trade", 6.93, 500.0]
["2026-09-01T16:07:42.875613+00:00", "trade", 6.93, 2000.0]
["2026-09-01T16:07:42.875614+00:00", "trade", 6.93, 400.0]
["2026-09-01T16:07:42.875657+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875664+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875670+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875676+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875682+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875688+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875690+00:00", "trade", 6.93, 1.0]
["2026-09-01T16:07:42.875694+00:00", "trade", 6.93, 167.0]
["2026-09-01T16:07:42.875694+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:07:42.875695+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:42.875695+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875699+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:42.875701+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:07:42.875702+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875706+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:07:42.875706+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:42.875706+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:42.875707+00:00", "trade", 6.93, 56.0]
["2026-09-01T16:07:42.875707+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:07:42.875711+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875713+00:00", "trade", 6.93, 141.0]
["2026-09-01T16:07:42.875723+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875736+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875739+00:00", "trade", 6.93, 36.0]
["2026-09-01T16:07:42.875742+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875745+00:00", "trade", 6.93, 157.0]
["2026-09-01T16:07:42.875755+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875761+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875767+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875774+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875787+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875794+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875800+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875807+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875818+00:00", "trade", 6.93, 5.0]
["2026-09-01T16:07:42.875820+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875826+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875834+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875836+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875839+00:00", "trade", 6.93, 52.0]
["2026-09-01T16:07:42.875840+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875847+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875851+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:07:42.875853+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875860+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875873+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875880+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875886+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875892+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875899+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875907+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875914+00:00", "trade", 6.93, 864.0]
["2026-09-01T16:07:42.875915+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875922+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875929+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875936+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875942+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:07:42.875949+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.875956+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.875960+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.875962+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.875967+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.875969+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.875975+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.875982+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.875990+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.875996+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.875999+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:07:42.876002+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.876010+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.876016+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.876022+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.876028+00:00", "trade", 6.93, 75.0]
["2026-09-01T16:07:42.876029+00:00", "trade", 6.93, 400.0]
["2026-09-01T16:07:42.876029+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:07:42.876030+00:00", "trade", 6.93, 300.0]
["2026-09-01T16:07:42.876031+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:07:42.876031+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876034+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:07:42.876035+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876039+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876053+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876060+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876066+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876072+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876104+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876116+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876185+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876222+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876250+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876265+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876284+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876306+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876383+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876390+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876397+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876542+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876555+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876566+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876584+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.876823+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.878853+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.879320+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.879437+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.884888+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.896005+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:42.914933+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:43.287285+00:00", "trade", 6.925, 2.0]
["2026-09-01T16:07:43.682521+00:00", "trade", 6.92, 149.0]
["2026-09-01T16:07:43.683544+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:07:43.685292+00:00", "trade", 6.92, 1000.0]
["2026-09-01T16:07:43.735088+00:00", "trade", 6.925, 500.0]
["2026-09-01T16:07:44.003283+00:00", "trade", 6.9254, 8.0]
["2026-09-01T16:07:44.209233+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:07:44.820978+00:00", "trade", 6.925, 60.0]
["2026-09-01T16:07:44.821742+00:00", "trade", 6.925, 12.0]
["2026-09-01T16:07:44.825015+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.825022+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.825044+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.825083+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.825096+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.825415+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.825849+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.849801+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.849815+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.849823+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.850769+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.852238+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.852692+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:44.935301+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:45.627324+00:00", "trade", 6.9203, 7000.0]
["2026-09-01T16:07:45.737870+00:00", "trade", 6.925, 129.0]
["2026-09-01T16:07:45.738701+00:00", "trade", 6.925, 2000.0]
["2026-09-01T16:07:45.757019+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:45.979660+00:00", "trade", 6.93, 1.0]
["2026-09-01T16:07:46.086853+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.087166+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.087530+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.087542+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.088028+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.108310+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.176460+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.217755+00:00", "trade", 6.925, 406.0]
["2026-09-01T16:07:46.218152+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.222880+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.223426+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.223892+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.225094+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.227263+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.227724+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.229671+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:46.346792+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:46.347990+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:46.655256+00:00", "trade", 6.9232, 4000.0]
["2026-09-01T16:07:47.050541+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:47.088232+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:47.088580+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:47.089000+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:47.156867+00:00", "trade", 6.925, 2000.0]
["2026-09-01T16:07:47.307987+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:07:47.325327+00:00", "trade", 6.925, 10.0]
["2026-09-01T16:07:47.335678+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:47.354366+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:47.354692+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:47.985302+00:00", "trade", 6.925, 1.0]
["2026-09-01T16:07:48.037795+00:00", "trade", 6.925, 3000.0]
["2026-09-01T16:07:48.038547+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:48.062385+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:07:49.367830+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:49.368204+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:49.389431+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:49.753639+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:50.038491+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:07:50.372974+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:50.373430+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:50.759353+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:50.912955+00:00", "trade", 6.8906, 30.0]
["2026-09-01T16:07:51.404526+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:07:51.404542+00:00", "trade", 6.92, 1300.0]
["2026-09-01T16:07:51.405005+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:51.405018+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:51.405054+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:51.405071+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:51.405093+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:51.406321+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:51.415594+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:51.478139+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:51.803877+00:00", "trade", 6.9302, 1.0]
["2026-09-01T16:07:52.082802+00:00", "trade", 6.925, 10.0]
["2026-09-01T16:07:52.319067+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:52.319128+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:52.319180+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:52.319889+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:52.806588+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:52.806974+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:53.947765+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:54.062866+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:54.062902+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:54.063356+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:54.167815+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:54.363855+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:54.489600+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:07:54.489608+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:07:54.489723+00:00", "trade", 6.925, 375.0]
["2026-09-01T16:07:54.490317+00:00", "trade", 6.925, 29.0]
["2026-09-01T16:07:54.490567+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:54.491135+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:54.819504+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:54.819547+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:54.819554+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:07:54.819562+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:07:54.819572+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:07:54.819609+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:07:54.819851+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:07:54.820151+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:55.120615+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:07:55.505675+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:56.212774+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:56.235801+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:56.619684+00:00", "trade", 6.9299, 5000.0]
["2026-09-01T16:07:57.212772+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:57.297526+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:07:57.628784+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:07:57.629915+00:00", "trade", 6.925, 47.0]
["2026-09-01T16:07:58.564292+00:00", "trade", 6.925, 27.0]
["2026-09-01T16:07:59.451527+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:08:00.558832+00:00", "trade", 6.925, 1.0]
["2026-09-01T16:08:01.109254+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:01.109715+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:03.009391+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:03.064631+00:00", "trade", 6.925, 1.0]
["2026-09-01T16:08:03.065418+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:08:03.065449+00:00", "trade", 6.925, 16.0]
["2026-09-01T16:08:03.237414+00:00", "trade", 6.925, 144.0]
["2026-09-01T16:08:04.128122+00:00", "trade", 6.925, 17.0]
["2026-09-01T16:08:04.985798+00:00", "trade", 6.925, 18.0]
["2026-09-01T16:08:05.021225+00:00", "trade", 6.925, 81.0]
["2026-09-01T16:08:05.129274+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:05.993143+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:06.173061+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:06.223085+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:08:06.223094+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:08:06.223136+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:08:06.223145+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:08:06.223175+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:08:06.223205+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:08:06.223213+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:08:06.223237+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:08:06.696624+00:00", "trade", 6.925, 577.0]
["2026-09-01T16:08:06.729983+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:08:06.737214+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:08.029131+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:08.029140+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:08.029502+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:08.030483+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:08.032896+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:08.989229+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:08:08.989954+00:00", "trade", 6.925, 23.0]
["2026-09-01T16:08:08.991658+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:09.074441+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:10.360389+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:11.021439+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:11.021913+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:11.021963+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:11.205384+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:11.300696+00:00", "trade", 6.9201, 25.0]
["2026-09-01T16:08:12.022100+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:12.268523+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:12.752960+00:00", "trade", 6.9299, 10.0]
["2026-09-01T16:08:12.753715+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:08:13.334457+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:13.334989+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:13.335013+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:13.335257+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:13.335448+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:13.349445+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:13.349827+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:08:13.350145+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:13.350680+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:13.350897+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:13.360061+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:13.402405+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:13.434416+00:00", "trade", 6.925, 36.0]
["2026-09-01T16:08:13.440324+00:00", "trade", 6.92, 358.0]
["2026-09-01T16:08:13.466014+00:00", "trade", 6.92, 124.0]
["2026-09-01T16:08:13.635516+00:00", "trade", 6.925, 588.0]
["2026-09-01T16:08:14.388302+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.388777+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.389207+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.389704+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.390027+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.390074+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.390275+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.390793+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.391281+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.391313+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.393214+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.393252+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.394586+00:00", "trade", 6.92, 4.0]
["2026-09-01T16:08:14.394647+00:00", "trade", 6.92, 168.0]
["2026-09-01T16:08:14.394935+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.394981+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.395393+00:00", "trade", 6.92, 21.0]
["2026-09-01T16:08:14.396016+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.396047+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.397945+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.397947+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:08:14.397948+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:08:14.397952+00:00", "quote", 6.91, 6.93]
["2026-09-01T16:08:14.397957+00:00", "trade", 6.92, 66.0]
["2026-09-01T16:08:14.397958+00:00", "trade", 6.92, 6.0]
["2026-09-01T16:08:14.397959+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.397960+00:00", "trade", 6.92, 6.0]
["2026-09-01T16:08:14.397966+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.397973+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.397977+00:00", "trade", 6.92, 37.0]
["2026-09-01T16:08:14.397977+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:08:14.397979+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.397985+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.397989+00:00", "trade", 6.92, 16.0]
["2026-09-01T16:08:14.397992+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.397993+00:00", "trade", 6.92, 7.0]
["2026-09-01T16:08:14.397999+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398005+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398018+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398025+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398031+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398038+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398044+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398051+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398057+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398064+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398071+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398077+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398084+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398102+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398109+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398115+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398122+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398135+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398141+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398147+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398545+00:00", "trade", 6.92, 30.0]
["2026-09-01T16:08:14.398577+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398616+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398620+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:08:14.398620+00:00", "trade", 6.92, 854.0]
["2026-09-01T16:08:14.398620+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:08:14.398622+00:00", "trade", 6.92, 2600.0]
["2026-09-01T16:08:14.398624+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398628+00:00", "trade", 6.92, 1400.0]
["2026-09-01T16:08:14.398631+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:08:14.398631+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:08:14.398631+00:00", "trade", 6.92, 2100.0]
["2026-09-01T16:08:14.398631+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398635+00:00", "trade", 6.92, 2100.0]
["2026-09-01T16:08:14.398638+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398639+00:00", "trade", 6.92, 900.0]
["2026-09-01T16:08:14.398639+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:08:14.398640+00:00", "trade", 6.92, 73.0]
["2026-09-01T16:08:14.398641+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:08:14.398644+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398648+00:00", "trade", 6.92, 6.0]
["2026-09-01T16:08:14.398649+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398671+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398683+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398698+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398704+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398706+00:00", "trade", 6.92, 170.0]
["2026-09-01T16:08:14.398706+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:08:14.398706+00:00", "trade", 6.92, 322.0]
["2026-09-01T16:08:14.398706+00:00", "trade", 6.92, 308.0]
["2026-09-01T16:08:14.398706+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398711+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398718+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398732+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398738+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398745+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398751+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398758+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398764+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398770+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398777+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398783+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398797+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398804+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:08:14.398811+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.398817+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.398823+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.398829+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.398835+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.398842+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.398855+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.398869+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.398875+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.398882+00:00", "trade", 6.915, 1232.0]
["2026-09-01T16:08:14.398911+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.398930+00:00", "trade", 6.92, 1000.0]
["2026-09-01T16:08:14.398930+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:08:14.398936+00:00", "trade", 6.92, 1000.0]
["2026-09-01T16:08:14.398945+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:08:14.399086+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.399094+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.399111+00:00", "trade", 6.92, 868.0]
["2026-09-01T16:08:14.399128+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.399136+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.399147+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.399161+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.399168+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.399178+00:00", "trade", 6.92, 500.0]
["2026-09-01T16:08:14.399192+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:08:14.399194+00:00", "trade", 6.92, 2.0]
["2026-09-01T16:08:14.399194+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.399198+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:08:14.399201+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:08:14.399227+00:00", "trade", 6.92, 141.0]
["2026-09-01T16:08:14.399235+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:08:14.399250+00:00", "trade", 6.92, 64.0]
["2026-09-01T16:08:14.399253+00:00", "trade", 6.92, 298.0]
["2026-09-01T16:08:14.399253+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.399267+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.399274+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.399293+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.399325+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.399402+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.399682+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.399705+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.399718+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.399731+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.399779+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.400541+00:00", "trade", 6.915, 5.0]
["2026-09-01T16:08:14.401618+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.402070+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.402735+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.403411+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.405282+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:08:14.407695+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.415620+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.416026+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.416288+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.421128+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.445523+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.500027+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.500153+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.504770+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.505431+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:14.680122+00:00", "trade", 6.92, 18.0]
["2026-09-01T16:08:15.803993+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:08:15.808486+00:00", "trade", 6.925, 4500.0]
["2026-09-01T16:08:15.831719+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:15.857628+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:08:15.858401+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:15.858413+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:16.084324+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:08:16.767343+00:00", "trade", 6.9299, 4500.0]
["2026-09-01T16:08:16.768085+00:00", "trade", 6.925, 11.0]
["2026-09-01T16:08:16.819725+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:17.370840+00:00", "trade", 6.93, 600.0]
["2026-09-01T16:08:17.552108+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:17.603278+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:17.791370+00:00", "trade", 6.925, 5000.0]
["2026-09-01T16:08:17.946605+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:08:18.260296+00:00", "trade", 6.925, 5000.0]
["2026-09-01T16:08:18.799657+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:08:18.799664+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:08:18.799697+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:08:18.799722+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:08:18.799851+00:00", "trade", 6.925, 3950.0]
["2026-09-01T16:08:18.800186+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:18.800454+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:18.800599+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:18.800606+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:18.800620+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:18.801132+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:19.177524+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:19.296909+00:00", "trade", 6.9299, 4000.0]
["2026-09-01T16:08:19.296957+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:19.297684+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:19.358916+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:19.405529+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:19.620035+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:19.938694+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:21.039539+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:08:21.297716+00:00", "trade", 6.925, 20.0]
["2026-09-01T16:08:21.393352+00:00", "trade", 6.9299, 100.0]
["2026-09-01T16:08:21.876226+00:00", "trade", 6.925, 20.0]
["2026-09-01T16:08:21.876257+00:00", "trade", 6.92, 20.0]
["2026-09-01T16:08:22.024545+00:00", "trade", 6.93, 12.0]
["2026-09-01T16:08:22.026800+00:00", "trade", 6.925, 1.0]
["2026-09-01T16:08:22.034449+00:00", "trade", 6.9201, 1.0]
["2026-09-01T16:08:24.914917+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:08:25.483071+00:00", "trade", 6.9214, 38.0]
["2026-09-01T16:08:26.738423+00:00", "trade", 6.9286, 1.0]
["2026-09-01T16:08:27.187348+00:00", "trade", 6.925, 1.0]
["2026-09-01T16:08:30.333963+00:00", "trade", 6.9223, 506.0]
["2026-09-01T16:08:30.334734+00:00", "trade", 6.925, 4.0]
["2026-09-01T16:08:30.334767+00:00", "trade", 6.925, 17.0]
["2026-09-01T16:08:31.839350+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:32.514284+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:08:34.465090+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:34.519917+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:37.045252+00:00", "trade", 6.925, 136.0]
["2026-09-01T16:08:37.053587+00:00", "trade", 6.925, 191.0]
["2026-09-01T16:08:37.338733+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:08:38.419031+00:00", "trade", 6.9272, 1000.0]
["2026-09-01T16:08:38.419779+00:00", "trade", 6.925, 24.0]
["2026-09-01T16:08:40.336064+00:00", "trade", 6.93, 1.0]
["2026-09-01T16:08:40.336781+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:08:40.721155+00:00", "trade", 6.9188, 38.0]
["2026-09-01T16:08:41.572306+00:00", "trade", 6.9246, 26.0]
["2026-09-01T16:08:41.966518+00:00", "trade", 6.9295, 1000.0]
["2026-09-01T16:08:42.967354+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:42.996757+00:00", "trade", 6.925, 5.0]
["2026-09-01T16:08:43.013684+00:00", "trade", 6.9274, 10.0]
["2026-09-01T16:08:43.049457+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:43.141392+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:43.600293+00:00", "trade", 6.93, 5.0]
["2026-09-01T16:08:43.708875+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:43.865768+00:00", "trade", 6.925, 5.0]
["2026-09-01T16:08:44.743945+00:00", "trade", 6.9241, 4.0]
["2026-09-01T16:08:45.331221+00:00", "trade", 6.92, 4.0]
["2026-09-01T16:08:46.079208+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:46.255152+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:46.255639+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:46.302493+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:46.385685+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:47.022028+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:47.022489+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:47.398596+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:47.472414+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:48.377245+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:50.010816+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:50.110921+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:50.439656+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:51.756675+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:51.757360+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:51.945360+00:00", "trade", 6.9286, 1.0]
["2026-09-01T16:08:51.946154+00:00", "trade", 6.925, 33.0]
["2026-09-01T16:08:51.946191+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:08:52.300891+00:00", "trade", 6.925, 200.0]
["2026-09-01T16:08:53.731478+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:55.174607+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:55.747457+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:55.945273+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:56.035824+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:56.042016+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:56.555177+00:00", "trade", 6.925, 700.0]
["2026-09-01T16:08:56.664934+00:00", "trade", 6.9299, 1000.0]
["2026-09-01T16:08:57.246928+00:00", "trade", 6.925, 20.0]
["2026-09-01T16:08:57.481779+00:00", "trade", 6.9226, 77.0]
["2026-09-01T16:08:58.417909+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:58.532673+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:58.574078+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:58.574090+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:59.483016+00:00", "trade", 6.9201, 587.0]
["2026-09-01T16:08:59.483384+00:00", "trade", 6.9201, 1.0]
["2026-09-01T16:08:59.483742+00:00", "trade", 6.925, 24.0]
["2026-09-01T16:08:59.483830+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:59.613259+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:59.707653+00:00", "trade", 6.925, 4000.0]
["2026-09-01T16:08:59.708409+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:59.708416+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:08:59.910250+00:00", "trade", 6.9214, 300.0]
["2026-09-01T16:09:00.066247+00:00", "trade", 6.93, 42.0]
["2026-09-01T16:09:00.066625+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:00.066736+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:00.067075+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:00.071081+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:00.191253+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:00.255006+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:00.436887+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:09:00.437955+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:00.534789+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:00.918549+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:01.465185+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:01.481322+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:01.741374+00:00", "trade", 6.93, 2.0]
["2026-09-01T16:09:02.730087+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.026911+00:00", "trade", 6.9299, 5000.0]
["2026-09-01T16:09:03.074079+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074130+00:00", "trade", 6.93, 5.0]
["2026-09-01T16:09:03.074132+00:00", "trade", 6.93, 254.0]
["2026-09-01T16:09:03.074133+00:00", "trade", 6.93, 241.0]
["2026-09-01T16:09:03.074137+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074144+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074154+00:00", "trade", 6.93, 659.0]
["2026-09-01T16:09:03.074157+00:00", "trade", 6.93, 10.0]
["2026-09-01T16:09:03.074157+00:00", "trade", 6.93, 10000.0]
["2026-09-01T16:09:03.074159+00:00", "trade", 6.93, 5.0]
["2026-09-01T16:09:03.074161+00:00", "trade", 6.93, 2231.0]
["2026-09-01T16:09:03.074166+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074180+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074227+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074233+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074242+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074248+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074255+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074261+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074267+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074274+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074281+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074287+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074299+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074306+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074313+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:03.074319+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074328+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074335+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074343+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074349+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074355+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074361+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074367+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074374+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074380+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074393+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074400+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074407+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074413+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074419+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074423+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:03.074426+00:00", "trade", 6.93, 4500.0]
["2026-09-01T16:09:03.074426+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074427+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074432+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074433+00:00", "trade", 6.93, 1500.0]
["2026-09-01T16:09:03.074433+00:00", "trade", 6.93, 5.0]
["2026-09-01T16:09:03.074438+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074445+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074452+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074459+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074465+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074471+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074539+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074651+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074658+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074697+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:03.074709+00:00", "trade", 6.93, 5500.0]
["2026-09-01T16:09:03.074741+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:09:03.074744+00:00", "trade", 6.93, 300.0]
["2026-09-01T16:09:03.074744+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:09:03.074744+00:00", "trade", 6.93, 300.0]
["2026-09-01T16:09:03.074745+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.074748+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:03.074751+00:00", "trade", 6.93, 300.0]
["2026-09-01T16:09:03.074751+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:03.074773+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.074833+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.075205+00:00", "trade", 6.935, 35.0]
["2026-09-01T16:09:03.075255+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.076332+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.077181+00:00", "trade", 6.93, 11.0]
["2026-09-01T16:09:03.077183+00:00", "trade", 6.935, 104.0]
["2026-09-01T16:09:03.077386+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:03.077392+00:00", "trade", 6.93, 65.0]
["2026-09-01T16:09:03.077474+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.077686+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:03.077687+00:00", "trade", 6.93, 300.0]
["2026-09-01T16:09:03.077807+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.077815+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.078417+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.079212+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.081837+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.082724+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.083341+00:00", "trade", 6.935, 10.0]
["2026-09-01T16:09:03.083413+00:00", "trade", 6.935, 3.0]
["2026-09-01T16:09:03.083485+00:00", "trade", 6.935, 103.0]
["2026-09-01T16:09:03.084418+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.088501+00:00", "trade", 6.935, 548.0]
["2026-09-01T16:09:03.093295+00:00", "trade", 6.935, 19.0]
["2026-09-01T16:09:03.093591+00:00", "trade", 6.935, 29.0]
["2026-09-01T16:09:03.094744+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.099898+00:00", "trade", 6.93, 11.0]
["2026-09-01T16:09:03.174824+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.353762+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.357100+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:03.693215+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:04.021800+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:04.100757+00:00", "trade", 6.935, 3.0]
["2026-09-01T16:09:04.196215+00:00", "trade", 6.935, 5000.0]
["2026-09-01T16:09:04.613340+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:04.787628+00:00", "trade", 6.935, 5000.0]
["2026-09-01T16:09:05.159344+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:05.160096+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:05.224683+00:00", "trade", 6.9327, 5000.0]
["2026-09-01T16:09:05.969127+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:06.931779+00:00", "trade", 6.935, 4000.0]
["2026-09-01T16:09:07.739089+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:07.850551+00:00", "trade", 6.935, 174.0]
["2026-09-01T16:09:07.850654+00:00", "trade", 6.935, 1.0]
["2026-09-01T16:09:08.136275+00:00", "trade", 6.935, 123.0]
["2026-09-01T16:09:09.028043+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:10.658780+00:00", "trade", 6.935, 30.0]
["2026-09-01T16:09:10.732843+00:00", "trade", 6.935, 1.0]
["2026-09-01T16:09:12.137008+00:00", "trade", 6.935, 30.0]
["2026-09-01T16:09:12.171633+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171639+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171674+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:12.171676+00:00", "trade", 6.93, 139.0]
["2026-09-01T16:09:12.171677+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:09:12.171679+00:00", "trade", 6.93, 254.0]
["2026-09-01T16:09:12.171683+00:00", "trade", 6.93, 600.0]
["2026-09-01T16:09:12.171683+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:09:12.171685+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:12.171715+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171732+00:00", "trade", 6.93, 900.0]
["2026-09-01T16:09:12.171732+00:00", "trade", 6.93, 75.0]
["2026-09-01T16:09:12.171732+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171734+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:12.171735+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:12.171735+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:09:12.171735+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171741+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171748+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171755+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:12.171755+00:00", "trade", 6.93, 37.0]
["2026-09-01T16:09:12.171756+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171756+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171760+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:09:12.171764+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171767+00:00", "trade", 6.93, 5.0]
["2026-09-01T16:09:12.171767+00:00", "trade", 6.93, 69.0]
["2026-09-01T16:09:12.171768+00:00", "trade", 6.93, 87.0]
["2026-09-01T16:09:12.171771+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171772+00:00", "trade", 6.93, 998.0]
["2026-09-01T16:09:12.171778+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:12.171781+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:12.171791+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171797+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171803+00:00", "quote", 6.93, 6.94]
["2026-09-01T16:09:12.171809+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171825+00:00", "trade", 6.93, 475.0]
["2026-09-01T16:09:12.171825+00:00", "trade", 6.93, 300.0]
["2026-09-01T16:09:12.171825+00:00", "trade", 6.93, 1.0]
["2026-09-01T16:09:12.171825+00:00", "trade", 6.93, 300.0]
["2026-09-01T16:09:12.171827+00:00", "trade", 6.93, 200.0]
["2026-09-01T16:09:12.171831+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171855+00:00", "trade", 6.93, 143.0]
["2026-09-01T16:09:12.171870+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171875+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171876+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171883+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171886+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171891+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171893+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171900+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171906+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171913+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171920+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171926+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171932+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171946+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171953+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171959+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171965+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171973+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.171986+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.172007+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.172014+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.172020+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.172033+00:00", "quote", 6.93, 6.93]
["2026-09-01T16:09:12.172039+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.172045+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.172052+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.172079+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.172248+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.172326+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.172409+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.172551+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.172587+00:00", "trade", 6.93, 761.0]
["2026-09-01T16:09:12.173817+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.173939+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.174129+00:00", "trade", 6.925, 1354.0]
["2026-09-01T16:09:12.174472+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.179536+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:09:12.181714+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.181924+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.181931+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.193786+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.210445+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.211797+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.357441+00:00", "trade", 6.925, 576.0]
["2026-09-01T16:09:12.532347+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:12.552796+00:00", "trade", 6.93, 42.0]
["2026-09-01T16:09:12.662159+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:09:12.839196+00:00", "trade", 6.925, 86.0]
["2026-09-01T16:09:13.686552+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:13.741193+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:14.095983+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:14.096631+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:14.127924+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:14.128364+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:14.136536+00:00", "trade", 6.9243, 2000.0]
["2026-09-01T16:09:15.189969+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:09:18.633555+00:00", "trade", 6.9241, 2.0]
["2026-09-01T16:09:19.357763+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:19.752479+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:21.149044+00:00", "trade", 6.925, 23.0]
["2026-09-01T16:09:21.149274+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:09:21.310546+00:00", "trade", 6.925, 1000.0]
["2026-09-01T16:09:22.212184+00:00", "trade", 6.9299, 180.0]
["2026-09-01T16:09:22.212553+00:00", "trade", 6.9299, 45.0]
["2026-09-01T16:09:22.213535+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:23.584549+00:00", "trade", 6.9274, 1.0]
["2026-09-01T16:09:25.035674+00:00", "trade", 6.9274, 1.0]
["2026-09-01T16:09:25.036034+00:00", "trade", 6.9274, 1.0]
["2026-09-01T16:09:27.137265+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:28.399771+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:28.400650+00:00", "trade", 6.925, 90.0]
["2026-09-01T16:09:28.400711+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:09:28.401434+00:00", "trade", 6.925, 2.0]
["2026-09-01T16:09:28.665069+00:00", "trade", 6.925, 1.0]
["2026-09-01T16:09:31.083315+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:31.178088+00:00", "trade", 6.925, 1.0]
["2026-09-01T16:09:32.476679+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:33.058523+00:00", "trade", 6.925, 7.0]
["2026-09-01T16:09:33.059264+00:00", "trade", 6.925, 24.0]
["2026-09-01T16:09:34.448149+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:34.507430+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:34.611797+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:35.108765+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:35.215771+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:35.833908+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:36.085146+00:00", "trade", 6.92, 50.0]
["2026-09-01T16:09:36.085874+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:09:36.086074+00:00", "trade", 6.925, 2950.0]
["2026-09-01T16:09:39.437062+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:09:39.437071+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:09:39.437113+00:00", "trade", 6.93, 15.0]
["2026-09-01T16:09:39.437120+00:00", "trade", 6.925, 15.0]
["2026-09-01T16:09:39.478431+00:00", "trade", 6.93, 10.0]
["2026-09-01T16:09:39.478445+00:00", "trade", 6.925, 10.0]
["2026-09-01T16:09:39.478532+00:00", "trade", 6.925, 990.0]
["2026-09-01T16:09:39.649656+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:39.827930+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:40.886111+00:00", "trade", 6.925, 20.0]
["2026-09-01T16:09:44.667173+00:00", "trade", 6.9201, 1200.0]
["2026-09-01T16:09:46.130316+00:00", "trade", 6.9226, 3.0]
["2026-09-01T16:09:46.515550+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:09:47.347226+00:00", "trade", 6.9274, 44.0]
["2026-09-01T16:09:47.347587+00:00", "trade", 6.9274, 1.0]
["2026-09-01T16:09:47.347937+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:09:47.843325+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:47.843357+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:47.843730+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:47.843791+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:47.925358+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:48.764923+00:00", "trade", 6.9299, 4.0]
["2026-09-01T16:09:48.765669+00:00", "trade", 6.925, 19.0]
["2026-09-01T16:09:49.044061+00:00", "trade", 6.9277, 1.0]
["2026-09-01T16:09:49.265657+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:49.265972+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:49.267208+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:49.459672+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:49.460345+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:49.460783+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:49.487119+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:50.411633+00:00", "trade", 6.925, 56.0]
["2026-09-01T16:09:51.228840+00:00", "trade", 6.9277, 1.0]
["2026-09-01T16:09:53.625797+00:00", "trade", 6.925, 10.0]
["2026-09-01T16:09:53.625822+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:53.625861+00:00", "trade", 6.925, 87.0]
["2026-09-01T16:09:53.627378+00:00", "trade", 6.925, 18.0]
["2026-09-01T16:09:53.628168+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.202115+00:00", "trade", 6.9213, 3000.0]
["2026-09-01T16:09:57.202146+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.202551+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.202562+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.203001+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.213087+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.529148+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.529653+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.529672+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.530095+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.546895+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.961074+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:57.970098+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:58.068158+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:58.098573+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:58.099651+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:58.099909+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:58.658926+00:00", "trade", 6.925, 22.0]
["2026-09-01T16:09:58.659697+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:09:58.673613+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:09:58.674825+00:00", "trade", 6.925, 2.0]
["2026-09-01T16:09:58.698591+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:09:58.698664+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:09:58.698671+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:09:58.699018+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:09:58.699026+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:09:59.317422+00:00", "trade", 6.9226, 25.0]
["2026-09-01T16:09:59.700764+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:00.042224+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:00.677013+00:00", "trade", 6.925, 14.0]
["2026-09-01T16:10:01.179702+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:01.489424+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:02.133070+00:00", "trade", 6.9273, 27.0]
["2026-09-01T16:10:03.382980+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:04.160055+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:10:04.224210+00:00", "trade", 6.93, 100.0]
["2026-09-01T16:10:04.225140+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:04.637130+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:05.159246+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:06.536757+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:06.823614+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:06.824917+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:07.272078+00:00", "trade", 6.9296, 27.0]
["2026-09-01T16:10:07.272840+00:00", "trade", 6.92, 22.0]
["2026-09-01T16:10:07.400126+00:00", "trade", 6.9226, 1.0]
["2026-09-01T16:10:07.542512+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:07.855820+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:08.402277+00:00", "trade", 6.924, 50.0]
["2026-09-01T16:10:08.529518+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:08.741721+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:10:08.788803+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:10:09.259228+00:00", "trade", 6.925, 1000.0]
["2026-09-01T16:10:09.267799+00:00", "trade", 6.925, 32.0]
["2026-09-01T16:10:09.267912+00:00", "trade", 6.925, 140.0]
["2026-09-01T16:10:09.326472+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:10:09.756516+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:10.113587+00:00", "trade", 6.9232, 500.0]
["2026-09-01T16:10:10.156507+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:10.606648+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:10.606742+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:10.607362+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:10.671680+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.085869+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.167874+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.227877+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.228204+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.229192+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.257127+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.257129+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.257868+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.347540+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.347964+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.348004+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.370932+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.819633+00:00", "trade", 6.92, 400.0]
["2026-09-01T16:10:11.819634+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.820088+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:10:11.820114+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.820136+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.820233+00:00", "trade", 6.92, 99.0]
["2026-09-01T16:10:11.820254+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:11.826754+00:00", "trade", 6.92, 300.0]
["2026-09-01T16:10:11.873500+00:00", "trade", 6.925, 99.0]
["2026-09-01T16:10:12.000020+00:00", "trade", 6.92, 99.0]
["2026-09-01T16:10:12.000381+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:12.018227+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:12.100802+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:12.131891+00:00", "trade", 6.925, 99.0]
["2026-09-01T16:10:12.270064+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:12.318258+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:12.640211+00:00", "trade", 6.9214, 1.0]
["2026-09-01T16:10:12.673778+00:00", "trade", 6.9214, 2.0]
["2026-09-01T16:10:13.250165+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:13.903609+00:00", "trade", 6.92, 300.0]
["2026-09-01T16:10:13.904092+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:14.062344+00:00", "trade", 6.9206, 5000.0]
["2026-09-01T16:10:14.264600+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:14.745712+00:00", "trade", 6.9211, 2000.0]
["2026-09-01T16:10:15.203069+00:00", "trade", 6.9266, 2.0]
["2026-09-01T16:10:15.234495+00:00", "trade", 6.925, 400.0]
["2026-09-01T16:10:15.421615+00:00", "trade", 6.925, 91.0]
["2026-09-01T16:10:15.433261+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:15.672519+00:00", "trade", 6.93, 875.0]
["2026-09-01T16:10:16.009265+00:00", "trade", 6.9239, 5000.0]
["2026-09-01T16:10:16.134809+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:16.499758+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:17.220170+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:17.299794+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:17.429819+00:00", "trade", 6.925, 50.0]
["2026-09-01T16:10:18.092849+00:00", "trade", 6.925, 70.0]
["2026-09-01T16:10:18.235453+00:00", "trade", 6.925, 900.0]
["2026-09-01T16:10:18.879057+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:19.505176+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:19.589452+00:00", "trade", 6.9226, 50.0]
["2026-09-01T16:10:19.590170+00:00", "trade", 6.925, 2.0]
["2026-09-01T16:10:20.175700+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:20.783256+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:20.964526+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:21.108078+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:21.236944+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:21.237618+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:21.237638+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:21.520903+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:21.523197+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:22.058014+00:00", "trade", 6.92, 20.0]
["2026-09-01T16:10:22.058739+00:00", "trade", 6.925, 30.0]
["2026-09-01T16:10:22.214974+00:00", "trade", 6.925, 5.0]
["2026-09-01T16:10:22.368895+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:10:22.368940+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:10:22.368962+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:10:22.368971+00:00", "trade", 6.925, 25.0]
["2026-09-01T16:10:22.368978+00:00", "trade", 6.925, 700.0]
["2026-09-01T16:10:22.368999+00:00", "trade", 6.92, 700.0]
["2026-09-01T16:10:22.369193+00:00", "trade", 6.925, 4250.0]
["2026-09-01T16:10:22.369258+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:22.369634+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:22.369653+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:22.369662+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:22.369938+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:23.216760+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:23.406206+00:00", "trade", 6.9226, 50.0]
["2026-09-01T16:10:23.406598+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:23.615232+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:23.615287+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:23.615630+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:23.636102+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:10:23.637430+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:23.638852+00:00", "trade", 6.93, 25.0]
["2026-09-01T16:10:23.721573+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:23.776313+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:24.102161+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:24.102172+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:24.504489+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:25.996209+00:00", "trade", 6.9274, 2.0]
["2026-09-01T16:10:25.996579+00:00", "trade", 6.9274, 1.0]
["2026-09-01T16:10:26.139347+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:26.158688+00:00", "trade", 6.9274, 2.0]
["2026-09-01T16:10:26.423628+00:00", "trade", 6.93, 1000.0]
["2026-09-01T16:10:26.818402+00:00", "trade", 6.9274, 25.0]
["2026-09-01T16:10:27.236123+00:00", "trade", 6.925, 2.0]
["2026-09-01T16:10:28.017899+00:00", "trade", 6.925, 35.0]
["2026-09-01T16:10:29.628994+00:00", "trade", 6.925, 21.0]
["2026-09-01T16:10:29.775776+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:29.837482+00:00", "trade", 6.92, 99.0]
["2026-09-01T16:10:29.886067+00:00", "trade", 6.925, 99.0]
["2026-09-01T16:10:30.678840+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:30.784051+00:00", "trade", 6.9226, 5.0]
["2026-09-01T16:10:32.544325+00:00", "trade", 6.925, 500.0]
["2026-09-01T16:10:32.666031+00:00", "trade", 6.9226, 25.0]
["2026-09-01T16:10:34.010426+00:00", "trade", 6.9274, 1.0]
["2026-09-01T16:10:34.010791+00:00", "trade", 6.9274, 1.0]
["2026-09-01T16:10:34.011160+00:00", "trade", 6.925, 3.0]
["2026-09-01T16:10:34.011841+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:34.371603+00:00", "trade", 6.93, 73.0]
["2026-09-01T16:10:34.371611+00:00", "trade", 6.925, 72.0]
["2026-09-01T16:10:34.371639+00:00", "trade", 6.925, 1.0]
["2026-09-01T16:10:34.651638+00:00", "trade", 6.925, 247.0]
["2026-09-01T16:10:34.901777+00:00", "trade", 6.9222, 700.0]
["2026-09-01T16:10:35.152636+00:00", "trade", 6.925, 50.0]
["2026-09-01T16:10:35.268626+00:00", "trade", 6.925, 500.0]
["2026-09-01T16:10:36.681610+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:37.186072+00:00", "trade", 6.925, 75.0]
["2026-09-01T16:10:37.186879+00:00", "trade", 6.925, 22.0]
["2026-09-01T16:10:39.880168+00:00", "trade", 6.9226, 50.0]
["2026-09-01T16:10:40.030591+00:00", "trade", 6.925, 41.0]
["2026-09-01T16:10:40.421495+00:00", "trade", 6.925, 94.0]
["2026-09-01T16:10:40.735912+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:41.259004+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:41.620122+00:00", "trade", 6.92, 40.0]
["2026-09-01T16:10:42.590786+00:00", "trade", 6.93, 20.0]
["2026-09-01T16:10:43.362528+00:00", "trade", 6.9216, 100.0]
["2026-09-01T16:10:44.071470+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:44.093067+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:44.093424+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:44.094282+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:44.135140+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:44.652204+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:44.652233+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:44.661026+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:45.064486+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:46.276571+00:00", "trade", 6.9226, 50.0]
["2026-09-01T16:10:46.277282+00:00", "trade", 6.925, 18.0]
["2026-09-01T16:10:46.658759+00:00", "trade", 6.925, 7.0]
["2026-09-01T16:10:46.767943+00:00", "trade", 6.925, 48.0]
["2026-09-01T16:10:47.026344+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:48.000641+00:00", "trade", 6.9201, 5850.0]
["2026-09-01T16:10:48.604481+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:49.243191+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:50.030930+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:50.142341+00:00", "trade", 6.925, 4000.0]
["2026-09-01T16:10:50.143417+00:00", "trade", 6.925, 4.0]
["2026-09-01T16:10:50.636801+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:51.150208+00:00", "trade", 6.925, 300.0]
["2026-09-01T16:10:51.151108+00:00", "trade", 6.92, 300.0]
["2026-09-01T16:10:51.151727+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:10:51.151732+00:00", "trade", 6.925, 200.0]
["2026-09-01T16:10:51.151838+00:00", "trade", 6.925, 100.0]
["2026-09-01T16:10:51.152137+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:10:51.152826+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:10:51.152863+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:10:51.263663+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:51.329621+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:51.413629+00:00", "trade", 6.9214, 300.0]
["2026-09-01T16:10:51.770913+00:00", "trade", 6.925, 50.0]
["2026-09-01T16:10:51.774674+00:00", "trade", 6.925, 105.0]
["2026-09-01T16:10:51.876014+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:52.624002+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:53.863895+00:00", "trade", 6.9248, 1000.0]
["2026-09-01T16:10:53.864630+00:00", "trade", 6.925, 15.0]
["2026-09-01T16:10:54.057841+00:00", "trade", 6.9201, 5000.0]
["2026-09-01T16:10:54.217677+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:10:56.972259+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:58.181116+00:00", "trade", 6.9274, 1.0]
["2026-09-01T16:10:58.181872+00:00", "trade", 6.925, 11.0]
["2026-09-01T16:10:58.324542+00:00", "trade", 6.925, 50.0]
["2026-09-01T16:10:59.431059+00:00", "trade", 6.925, 5.0]
["2026-09-01T16:10:59.455408+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.455823+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.455851+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.455883+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.473927+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481006+00:00", "trade", 6.92, 228.0]
["2026-09-01T16:10:59.481008+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:10:59.481009+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:10:59.481040+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:10:59.481062+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481068+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481075+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481088+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481095+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481105+00:00", "trade", 6.92, 203.0]
["2026-09-01T16:10:59.481105+00:00", "trade", 6.92, 79.0]
["2026-09-01T16:10:59.481107+00:00", "trade", 6.92, 220.0]
["2026-09-01T16:10:59.481109+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481112+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:10:59.481116+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:10:59.481121+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:10:59.481123+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481129+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481131+00:00", "trade", 6.92, 7.0]
["2026-09-01T16:10:59.481136+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481149+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481156+00:00", "quote", 6.92, 6.93]
["2026-09-01T16:10:59.481163+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481179+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481185+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481191+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481195+00:00", "trade", 6.92, 80.0]
["2026-09-01T16:10:59.481198+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481204+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481210+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481218+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481225+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481231+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481233+00:00", "trade", 6.92, 32.0]
["2026-09-01T16:10:59.481238+00:00", "trade", 6.92, 15.0]
["2026-09-01T16:10:59.481239+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481254+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481259+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481266+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481286+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481292+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481320+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481333+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481340+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481347+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481353+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481395+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:10:59.481395+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.481409+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:10:59.481421+00:00", "trade", 6.92, 189.0]
["2026-09-01T16:10:59.481464+00:00", "trade", 6.92, 20.0]
["2026-09-01T16:10:59.481523+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.481531+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.481551+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.481575+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.481597+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.481622+00:00", "quote", 6.92, 6.92]
["2026-09-01T16:10:59.481638+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.481725+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.482310+00:00", "trade", 6.92, 136.0]
["2026-09-01T16:10:59.482452+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.482486+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:10:59.482487+00:00", "trade", 6.91, 140.0]
["2026-09-01T16:10:59.482625+00:00", "trade", 6.915, 25.0]
["2026-09-01T16:10:59.482703+00:00", "trade", 6.92, 50.0]
["2026-09-01T16:10:59.482972+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:10:59.483538+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:10:59.485123+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.486039+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.486337+00:00", "trade", 6.915, 1500.0]
["2026-09-01T16:10:59.487845+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.490317+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.490969+00:00", "trade", 6.915, 600.0]
["2026-09-01T16:10:59.491767+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.491824+00:00", "trade", 6.92, 18.0]
["2026-09-01T16:10:59.492011+00:00", "trade", 6.915, 3.0]
["2026-09-01T16:10:59.492534+00:00", "trade", 6.915, 1500.0]
["2026-09-01T16:10:59.503280+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:10:59.506728+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.506798+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.581503+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:10:59.639007+00:00", "trade", 6.9194, 4000.0]
["2026-09-01T16:10:59.771971+00:00", "trade", 6.9174, 1.0]
["2026-09-01T16:10:59.821625+00:00", "trade", 6.92, 3400.0]
["2026-09-01T16:10:59.843782+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:00.710723+00:00", "trade", 6.915, 50.0]
["2026-09-01T16:11:00.748546+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:00.994509+00:00", "trade", 6.915, 400.0]
["2026-09-01T16:11:01.144229+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:01.251960+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:01.408556+00:00", "trade", 6.9199, 5000.0]
["2026-09-01T16:11:01.827767+00:00", "trade", 6.915, 50.0]
["2026-09-01T16:11:01.828524+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:11:01.828556+00:00", "trade", 6.915, 7.0]
["2026-09-01T16:11:01.903351+00:00", "trade", 6.915, 5000.0]
["2026-09-01T16:11:01.905728+00:00", "trade", 6.92, 40.0]
["2026-09-01T16:11:02.246682+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:02.247133+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:02.286237+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:11:02.619837+00:00", "trade", 6.9199, 5000.0]
["2026-09-01T16:11:04.637374+00:00", "trade", 6.915, 2000.0]
["2026-09-01T16:11:05.638123+00:00", "trade", 6.915, 10.0]
["2026-09-01T16:11:06.595374+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:06.595932+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:06.638072+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:11:07.299818+00:00", "trade", 6.9186, 400.0]
["2026-09-01T16:11:07.706052+00:00", "trade", 6.915, 6300.0]
["2026-09-01T16:11:07.706115+00:00", "trade", 6.91, 6300.0]
["2026-09-01T16:11:07.732081+00:00", "trade", 6.92, 2.0]
["2026-09-01T16:11:07.732106+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:11:07.732202+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:11:08.135219+00:00", "trade", 6.92, 23.0]
["2026-09-01T16:11:08.135244+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:11:08.135251+00:00", "trade", 6.915, 25.0]
["2026-09-01T16:11:08.135261+00:00", "trade", 6.915, 23.0]
["2026-09-01T16:11:08.135307+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:08.135332+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:08.135388+00:00", "trade", 6.915, 1952.0]
["2026-09-01T16:11:08.135626+00:00", "trade", 6.92, 20.0]
["2026-09-01T16:11:08.271744+00:00", "trade", 6.9196, 31.0]
["2026-09-01T16:11:08.309022+00:00", "trade", 6.92, 20.0]
["2026-09-01T16:11:08.721874+00:00", "trade", 6.9199, 454.0]
["2026-09-01T16:11:08.744056+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:08.772649+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:08.882878+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:08.983084+00:00", "trade", 6.9199, 456.0]
["2026-09-01T16:11:09.453947+00:00", "trade", 6.915, 112.0]
["2026-09-01T16:11:09.746784+00:00", "trade", 6.92, 5000.0]
["2026-09-01T16:11:09.746985+00:00", "trade", 6.915, 5000.0]
["2026-09-01T16:11:09.871871+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:11:09.871904+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:11:09.871912+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:11:09.871932+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:11:09.872064+00:00", "trade", 6.915, 4800.0]
["2026-09-01T16:11:10.041106+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:10.142330+00:00", "trade", 6.9199, 5000.0]
["2026-09-01T16:11:10.561957+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:11:11.447959+00:00", "trade", 6.9174, 1.0]
["2026-09-01T16:11:11.740320+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:12.182585+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:12.212779+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:12.297536+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:12.297998+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:12.531112+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:12.531394+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:13.338420+00:00", "trade", 6.92, 500.0]
["2026-09-01T16:11:14.339075+00:00", "trade", 6.915, 3.0]
["2026-09-01T16:11:14.347748+00:00", "trade", 6.9065, 2.0]
["2026-09-01T16:11:14.976773+00:00", "trade", 6.9265, 20.0]
["2026-09-01T16:11:15.087796+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:11:15.323080+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:16.085236+00:00", "trade", 6.915, 5000.0]
["2026-09-01T16:11:16.330445+00:00", "trade", 6.9123, 435.0]
["2026-09-01T16:11:16.330466+00:00", "trade", 6.9123, 1.0]
["2026-09-01T16:11:16.448790+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:17.441517+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:17.484590+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:19.260771+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:21.513014+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:21.555633+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:21.748983+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:22.175214+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:11:22.175912+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:11:22.540929+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:11:24.036691+00:00", "trade", 6.915, 5.0]
["2026-09-01T16:11:25.079976+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:25.340108+00:00", "trade", 6.9241, 40.0]
["2026-09-01T16:11:25.703665+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:11:25.843528+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:26.921931+00:00", "trade", 6.9174, 1.0]
["2026-09-01T16:11:26.976357+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:27.572611+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:27.572618+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:27.643716+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:27.922704+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:28.154407+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:28.553439+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:28.652560+00:00", "trade", 6.915, 25.0]
["2026-09-01T16:11:29.079160+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:29.573944+00:00", "trade", 6.915, 9000.0]
["2026-09-01T16:11:30.087527+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:30.574612+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:11:33.971671+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:11:34.097229+00:00", "trade", 6.915, 25.0]
["2026-09-01T16:11:34.097257+00:00", "trade", 6.91, 25.0]
["2026-09-01T16:11:34.097276+00:00", "trade", 6.915, 25.0]
["2026-09-01T16:11:34.097290+00:00", "trade", 6.91, 25.0]
["2026-09-01T16:11:34.097302+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:11:34.097313+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:11:34.097536+00:00", "trade", 6.915, 2783.0]
["2026-09-01T16:11:34.522710+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:34.589353+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:34.807826+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:11:35.535498+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:11:35.594078+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:35.914358+00:00", "trade", 6.915, 50.0]
["2026-09-01T16:11:36.611159+00:00", "trade", 6.915, 15.0]
["2026-09-01T16:11:37.784442+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:43.115161+00:00", "trade", 6.915, 3.0]
["2026-09-01T16:11:43.337588+00:00", "trade", 6.915, 39.0]
["2026-09-01T16:11:43.370252+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:11:43.723959+00:00", "trade", 6.9088, 200.0]
["2026-09-01T16:11:44.286324+00:00", "trade", 6.9199, 200.0]
["2026-09-01T16:11:44.310805+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:44.370493+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:45.143798+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:45.360733+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:46.169035+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:11:46.635052+00:00", "trade", 6.9153, 110.0]
["2026-09-01T16:11:46.945979+00:00", "trade", 6.915, 1500.0]
["2026-09-01T16:11:47.621766+00:00", "trade", 6.92, 1400.0]
["2026-09-01T16:11:51.779963+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:11:51.780649+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:11:52.302490+00:00", "trade", 6.9198, 295.0]
["2026-09-01T16:11:52.324100+00:00", "trade", 6.9198, 1.0]
["2026-09-01T16:11:53.582829+00:00", "trade", 6.9123, 145.0]
["2026-09-01T16:11:53.582856+00:00", "trade", 6.9123, 1.0]
["2026-09-01T16:11:53.824400+00:00", "trade", 6.9174, 2.0]
["2026-09-01T16:11:53.924985+00:00", "trade", 6.9231, 13.0]
["2026-09-01T16:11:55.776935+00:00", "trade", 6.915, 10.0]
["2026-09-01T16:11:55.776994+00:00", "trade", 6.91, 10.0]
["2026-09-01T16:11:56.459588+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:11:58.926307+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:00.374073+00:00", "trade", 6.915, 75.0]
["2026-09-01T16:12:00.374892+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:12:00.903264+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:12:04.633461+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:12:04.634144+00:00", "trade", 6.915, 3.0]
["2026-09-01T16:12:05.321225+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:05.450780+00:00", "trade", 6.9164, 500.0]
["2026-09-01T16:12:05.680696+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:12:07.341302+00:00", "trade", 6.91, 575.0]
["2026-09-01T16:12:07.659991+00:00", "trade", 6.915, 575.0]
["2026-09-01T16:12:07.660584+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:07.660972+00:00", "trade", 6.91, 25.0]
["2026-09-01T16:12:07.662041+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:12:07.662483+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:07.662649+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:07.662656+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:07.662674+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:07.663411+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:07.728536+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:07.755115+00:00", "trade", 6.915, 50.0]
["2026-09-01T16:12:07.755861+00:00", "trade", 6.915, 10.0]
["2026-09-01T16:12:07.755922+00:00", "trade", 6.915, 12.0]
["2026-09-01T16:12:07.755982+00:00", "trade", 6.915, 3.0]
["2026-09-01T16:12:07.757306+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:12:07.757366+00:00", "trade", 6.915, 23.0]
["2026-09-01T16:12:07.758601+00:00", "trade", 6.915, 37.0]
["2026-09-01T16:12:07.758659+00:00", "trade", 6.915, 36.0]
["2026-09-01T16:12:07.970345+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:07.970688+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:12:08.250714+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:09.167545+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:12:10.545188+00:00", "trade", 6.915, 400.0]
["2026-09-01T16:12:10.638111+00:00", "trade", 6.9114, 200.0]
["2026-09-01T16:12:10.638453+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:12:10.945010+00:00", "trade", 6.9105, 100.0]
["2026-09-01T16:12:11.285208+00:00", "trade", 6.915, 2000.0]
["2026-09-01T16:12:11.810731+00:00", "trade", 6.92, 25.0]
["2026-09-01T16:12:11.810739+00:00", "trade", 6.915, 25.0]
["2026-09-01T16:12:11.810776+00:00", "trade", 6.92, 10.0]
["2026-09-01T16:12:11.810800+00:00", "trade", 6.915, 10.0]
["2026-09-01T16:12:11.810810+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:12:11.810817+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:12:11.811115+00:00", "trade", 6.915, 65.0]
["2026-09-01T16:12:11.819725+00:00", "trade", 6.9199, 7.0]
["2026-09-01T16:12:11.821743+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:12:12.393525+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:12.408614+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:12.497561+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:12.514427+00:00", "trade", 6.9101, 100.0]
["2026-09-01T16:12:13.195894+00:00", "trade", 6.915, 500.0]
["2026-09-01T16:12:13.203102+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:12:13.267291+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:13.481398+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:13.491585+00:00", "trade", 6.915, 14.0]
["2026-09-01T16:12:13.567388+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:14.041626+00:00", "trade", 6.9126, 6.0]
["2026-09-01T16:12:14.252331+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:14.363410+00:00", "trade", 6.9184, 32.0]
["2026-09-01T16:12:14.656380+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:12:14.834259+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:12:14.857819+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:17.083050+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:17.583788+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:12:17.584471+00:00", "trade", 6.915, 2.0]
["2026-09-01T16:12:17.927079+00:00", "trade", 6.9151, 100.0]
["2026-09-01T16:12:19.341649+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:12:20.517857+00:00", "trade", 6.915, 46.0]
["2026-09-01T16:12:20.849334+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:12:20.849345+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:12:20.850029+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:20.850508+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:20.850864+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:20.850881+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:20.851315+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:20.895784+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:20.895791+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:20.895821+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:21.203238+00:00", "trade", 6.9178, 1.0]
["2026-09-01T16:12:21.228490+00:00", "trade", 6.915, 10.0]
["2026-09-01T16:12:22.502830+00:00", "trade", 6.9122, 800.0]
["2026-09-01T16:12:24.375948+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:12:24.376622+00:00", "trade", 6.915, 3.0]
["2026-09-01T16:12:25.361033+00:00", "trade", 6.925, 15.0]
["2026-09-01T16:12:25.822638+00:00", "trade", 6.9126, 100.0]
["2026-09-01T16:12:25.974664+00:00", "trade", 6.9123, 5000.0]
["2026-09-01T16:12:26.538081+00:00", "trade", 6.915, 5000.0]
["2026-09-01T16:12:28.222414+00:00", "trade", 6.92, 200.0]
["2026-09-01T16:12:29.027645+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:29.265914+00:00", "trade", 6.9142, 200.0]
["2026-09-01T16:12:30.832026+00:00", "trade", 6.915, 14.0]
["2026-09-01T16:12:30.911063+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:34.806197+00:00", "trade", 6.915, 158.0]
["2026-09-01T16:12:35.211428+00:00", "trade", 6.9138, 500.0]
["2026-09-01T16:12:36.321130+00:00", "trade", 6.915, 91.0]
["2026-09-01T16:12:36.330336+00:00", "trade", 6.915, 500.0]
["2026-09-01T16:12:36.948354+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.993966+00:00", "trade", 6.92, 100.0]
["2026-09-01T16:12:36.994702+00:00", "trade", 6.915, 1466.0]
["2026-09-01T16:12:36.994747+00:00", "trade", 6.915, 200.0]
["2026-09-01T16:12:36.994747+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.994752+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:12:36.994793+00:00", "trade", 6.915, 1250.0]
["2026-09-01T16:12:36.994877+00:00", "trade", 6.915, 250.0]
["2026-09-01T16:12:36.994880+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:12:36.995137+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.995149+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.995181+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.995234+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.995323+00:00", "trade", 6.915, 1352.0]
["2026-09-01T16:12:36.995447+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.995482+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:12:36.995510+00:00", "trade", 6.915, 1250.0]
["2026-09-01T16:12:36.996011+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.996900+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.999194+00:00", "trade", 6.915, 300.0]
["2026-09-01T16:12:36.999558+00:00", "trade", 6.91, 300.0]
["2026-09-01T16:12:36.999629+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.999644+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.999679+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.999788+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:36.999914+00:00", "trade", 6.91, 63.0]
["2026-09-01T16:12:36.999974+00:00", "trade", 6.91, 6.0]
["2026-09-01T16:12:37.000034+00:00", "trade", 6.91, 140.0]
["2026-09-01T16:12:37.000100+00:00", "trade", 6.91, 28.0]
["2026-09-01T16:12:37.000157+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:12:37.000216+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:12:37.000247+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:37.000279+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:37.000345+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:37.000417+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:12:37.000487+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:12:37.000533+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:37.000585+00:00", "trade", 6.91, 140.0]
["2026-09-01T16:12:37.000663+00:00", "trade", 6.91, 5.0]
["2026-09-01T16:12:37.000726+00:00", "trade", 6.91, 55.0]
["2026-09-01T16:12:37.000758+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:37.000801+00:00", "trade", 6.91, 78.0]
["2026-09-01T16:12:37.000870+00:00", "trade", 6.91, 256.0]
["2026-09-01T16:12:37.001272+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:37.001579+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:37.003506+00:00", "trade", 6.91, 30.0]
["2026-09-01T16:12:37.003710+00:00", "trade", 6.91, 90.0]
["2026-09-01T16:12:37.006818+00:00", "trade", 6.91, 95.0]
["2026-09-01T16:12:37.007859+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:12:37.013190+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:37.026167+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:37.026834+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:37.028383+00:00", "trade", 6.91, 70.0]
["2026-09-01T16:12:37.094898+00:00", "trade", 6.915, 100.0]
["2026-09-01T16:12:37.151987+00:00", "trade", 6.915, 1.0]
["2026-09-01T16:12:37.330006+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:37.694125+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:37.890509+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:39.267760+00:00", "trade", 6.915, 10.0]
["2026-09-01T16:12:39.952279+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:40.095197+00:00", "trade", 6.915, 4.0]
["2026-09-01T16:12:40.155196+00:00", "trade", 6.912, 9000.0]
["2026-09-01T16:12:40.602772+00:00", "trade", 6.91, 5.0]
["2026-09-01T16:12:40.603470+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:40.706410+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:41.146977+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:41.310324+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:41.310349+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:41.310720+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:41.572978+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:41.573422+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:42.215716+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:42.242617+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:42.415839+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:42.616579+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:42.694748+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:42.726030+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:43.102399+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:43.102446+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:44.298328+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:44.298782+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:44.419381+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:44.419886+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:44.610747+00:00", "trade", 6.92, 424.0]
["2026-09-01T16:12:44.610776+00:00", "trade", 6.918, 424.0]
["2026-09-01T16:12:44.610965+00:00", "trade", 6.918, 876.0]
["2026-09-01T16:12:44.611085+00:00", "trade", 6.918, 1.0]
["2026-09-01T16:12:44.655347+00:00", "trade", 6.92, 1.0]
["2026-09-01T16:12:44.817435+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:45.421732+00:00", "trade", 6.915, 24.0]
["2026-09-01T16:12:45.472727+00:00", "trade", 6.9186, 300.0]
["2026-09-01T16:12:46.065624+00:00", "trade", 6.9126, 1.0]
["2026-09-01T16:12:48.193433+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:48.193865+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:48.311225+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:48.864338+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:12:48.950636+00:00", "trade", 6.9214, 39.0]
["2026-09-01T16:12:49.052204+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:49.053424+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:49.371356+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:49.371648+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:49.736764+00:00", "trade", 6.915, 50.0]
["2026-09-01T16:12:49.736780+00:00", "trade", 6.91, 50.0]
["2026-09-01T16:12:49.737483+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:49.737494+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:49.737725+00:00", "trade", 6.91, 22.0]
["2026-09-01T16:12:49.737787+00:00", "trade", 6.91, 56.0]
["2026-09-01T16:12:49.737867+00:00", "trade", 6.91, 55.0]
["2026-09-01T16:12:50.108232+00:00", "trade", 6.9126, 2.0]
["2026-09-01T16:12:50.128453+00:00", "trade", 6.9126, 1.0]
["2026-09-01T16:12:50.142407+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:50.197126+00:00", "trade", 6.91, 625.0]
["2026-09-01T16:12:50.266240+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:50.282298+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:50.282324+00:00", "trade", 6.91, 400.0]
["2026-09-01T16:12:50.282737+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:50.282745+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:50.282759+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:50.282832+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:50.305210+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:51.290309+00:00", "trade", 6.9126, 1.0]
["2026-09-01T16:12:51.290673+00:00", "trade", 6.9126, 1.0]
["2026-09-01T16:12:51.786484+00:00", "trade", 6.9126, 1.0]
["2026-09-01T16:12:53.347422+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:53.496542+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:53.777820+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:53.845609+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208314+00:00", "trade", 6.91, 95.0]
["2026-09-01T16:12:54.208315+00:00", "trade", 6.91, 250.0]
["2026-09-01T16:12:54.208316+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:12:54.208318+00:00", "trade", 6.91, 115.0]
["2026-09-01T16:12:54.208415+00:00", "trade", 6.91, 70.0]
["2026-09-01T16:12:54.208416+00:00", "trade", 6.91, 34.0]
["2026-09-01T16:12:54.208416+00:00", "trade", 6.91, 5.0]
["2026-09-01T16:12:54.208420+00:00", "trade", 6.91, 25.0]
["2026-09-01T16:12:54.208421+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:12:54.208425+00:00", "trade", 6.91, 52.0]
["2026-09-01T16:12:54.208463+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208467+00:00", "trade", 6.91, 34.0]
["2026-09-01T16:12:54.208470+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208478+00:00", "trade", 6.91, 25.0]
["2026-09-01T16:12:54.208480+00:00", "trade", 6.91, 25.0]
["2026-09-01T16:12:54.208480+00:00", "trade", 6.91, 105.0]
["2026-09-01T16:12:54.208482+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208489+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208495+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208509+00:00", "trade", 6.91, 69.0]
["2026-09-01T16:12:54.208550+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208569+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:12:54.208615+00:00", "trade", 6.91, 74.0]
["2026-09-01T16:12:54.208616+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:54.208618+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:12:54.208619+00:00", "trade", 6.91, 500.0]
["2026-09-01T16:12:54.208622+00:00", "trade", 6.91, 461.0]
["2026-09-01T16:12:54.208649+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:12:54.208650+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:12:54.208650+00:00", "trade", 6.91, 2.0]
["2026-09-01T16:12:54.208662+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208668+00:00", "trade", 6.91, 30.0]
["2026-09-01T16:12:54.208669+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208675+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208678+00:00", "trade", 6.91, 5.0]
["2026-09-01T16:12:54.208682+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208689+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208695+00:00", "trade", 6.91, 1300.0]
["2026-09-01T16:12:54.208695+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208701+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208708+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208715+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208728+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208735+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208754+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208761+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208774+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208810+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:54.208826+00:00", "trade", 6.91, 1000.0]
["2026-09-01T16:12:54.208831+00:00", "trade", 6.91, 300.0]
["2026-09-01T16:12:54.208832+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208836+00:00", "trade", 6.91, 55.0]
["2026-09-01T16:12:54.208872+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208883+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208899+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208906+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208912+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208927+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208934+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.208940+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209007+00:00", "trade", 6.91, 61.0]
["2026-09-01T16:12:54.209013+00:00", "trade", 6.91, 295.0]
["2026-09-01T16:12:54.209047+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209051+00:00", "trade", 6.91, 2545.0]
["2026-09-01T16:12:54.209054+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209059+00:00", "trade", 6.91, 42.0]
["2026-09-01T16:12:54.209061+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209064+00:00", "trade", 6.91, 1000.0]
["2026-09-01T16:12:54.209069+00:00", "trade", 6.91, 913.0]
["2026-09-01T16:12:54.209076+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209083+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209089+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209095+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209146+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209153+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:54.209154+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:54.209154+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209222+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209274+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209635+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.209665+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210226+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:54.210291+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210298+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210305+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:54.210306+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210306+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210307+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:54.210313+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210314+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:54.210319+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210325+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210331+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210338+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210345+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210351+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210357+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210372+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210378+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210385+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210388+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210391+00:00", "quote", 6.91, 6.92]
["2026-09-01T16:12:54.210398+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210404+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210411+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210418+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210424+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210432+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210438+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210444+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210451+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210457+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210464+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210469+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210471+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210477+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210484+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210498+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210504+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210510+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210516+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210523+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210529+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210541+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210548+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210554+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210560+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210561+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210573+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210586+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210598+00:00", "quote", 6.91, 6.91]
["2026-09-01T16:12:54.210606+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:12:54.210609+00:00", "trade", 6.91, 39.0]
["2026-09-01T16:12:54.210676+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.210743+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.210868+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.210947+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.211085+00:00", "trade", 6.905, 441.0]
["2026-09-01T16:12:54.211120+00:00", "trade", 6.905, 135.0]
["2026-09-01T16:12:54.211163+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.211515+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.211679+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.214810+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.215492+00:00", "trade", 6.905, 1500.0]
["2026-09-01T16:12:54.215518+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.215539+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.218711+00:00", "trade", 6.905, 112.0]
["2026-09-01T16:12:54.219281+00:00", "trade", 6.905, 900.0]
["2026-09-01T16:12:54.220575+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.220585+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.249805+00:00", "trade", 6.9, 45.0]
["2026-09-01T16:12:54.249817+00:00", "trade", 6.905, 45.0]
["2026-09-01T16:12:54.249978+00:00", "trade", 6.905, 409.0]
["2026-09-01T16:12:54.310447+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.611187+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.611216+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:54.636076+00:00", "trade", 6.905, 456.0]
["2026-09-01T16:12:55.860682+00:00", "trade", 6.9077, 1.0]
["2026-09-01T16:12:56.177362+00:00", "trade", 6.905, 100.0]
["2026-09-01T16:12:56.963852+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:56.963866+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.178004+00:00", "trade", 6.905, 3.0]
["2026-09-01T16:12:57.483523+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.491416+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.491668+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.491704+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.491733+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.492104+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.578903+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.578918+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.657937+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.657954+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.813744+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.813751+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:57.814626+00:00", "trade", 6.91, 25.0]
["2026-09-01T16:12:58.003427+00:00", "trade", 6.9175, 15.0]
["2026-09-01T16:12:58.122509+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:58.333701+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:59.013729+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:59.013743+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:59.430841+00:00", "trade", 6.905, 3.0]
["2026-09-01T16:12:59.482042+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:12:59.623500+00:00", "trade", 6.905, 20.0]
["2026-09-01T16:12:59.981978+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:00.083806+00:00", "trade", 6.9123, 4.0]
["2026-09-01T16:13:00.094035+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:00.094381+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:00.233135+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:00.233142+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:00.883947+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:13:00.902275+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:00.956623+00:00", "trade", 6.91, 25.0]
["2026-09-01T16:13:00.957332+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:00.958443+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:01.005903+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:01.195618+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:01.196261+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:01.489889+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:01.740942+00:00", "trade", 6.9, 200.0]
["2026-09-01T16:13:01.743710+00:00", "trade", 6.9, 1000.0]
["2026-09-01T16:13:05.082642+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:05.497679+00:00", "trade", 6.905, 100.0]
["2026-09-01T16:13:05.861264+00:00", "trade", 6.905, 1.0]
["2026-09-01T16:13:07.821229+00:00", "trade", 6.9, 20.0]
["2026-09-01T16:13:07.821866+00:00", "trade", 6.905, 3.0]
["2026-09-01T16:13:07.848781+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:10.296541+00:00", "trade", 6.905, 4.0]
["2026-09-01T16:13:10.755554+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:10.965390+00:00", "trade", 6.905, 1.0]
["2026-09-01T16:13:11.144424+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:11.144447+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:13.212786+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:13.579280+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:15.346425+00:00", "trade", 6.9074, 3.0]
["2026-09-01T16:13:15.346793+00:00", "trade", 6.9074, 1.0]
["2026-09-01T16:13:16.730468+00:00", "trade", 6.91, 25.0]
["2026-09-01T16:13:16.730497+00:00", "trade", 6.905, 25.0]
["2026-09-01T16:13:16.730512+00:00", "trade", 6.905, 200.0]
["2026-09-01T16:13:16.730523+00:00", "trade", 6.91, 200.0]
["2026-09-01T16:13:16.730533+00:00", "trade", 6.91, 100.0]
["2026-09-01T16:13:16.730556+00:00", "trade", 6.905, 100.0]
["2026-09-01T16:13:16.730792+00:00", "trade", 6.905, 175.0]
["2026-09-01T16:13:17.950799+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:19.104191+00:00", "trade", 6.9027, 100.0]
["2026-09-01T16:13:19.104876+00:00", "trade", 6.905, 3.0]
["2026-09-01T16:13:19.312298+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:19.540369+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:19.615218+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:19.861868+00:00", "trade", 6.9127, 388.0]
["2026-09-01T16:13:19.867136+00:00", "trade", 6.9033, 10.0]
["2026-09-01T16:13:19.867207+00:00", "trade", 6.9109, 23.0]
["2026-09-01T16:13:19.867215+00:00", "trade", 6.9123, 46.0]
["2026-09-01T16:13:19.867289+00:00", "trade", 6.9118, 34.0]
["2026-09-01T16:13:21.351158+00:00", "trade", 6.9074, 100.0]
["2026-09-01T16:13:22.492490+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:22.976648+00:00", "trade", 6.9, 13300.0]
["2026-09-01T16:13:22.977791+00:00", "trade", 6.905, 24.0]
["2026-09-01T16:13:22.977852+00:00", "trade", 6.905, 10.0]
["2026-09-01T16:13:22.978142+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:22.979655+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:22.979662+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:22.979669+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:22.979675+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:22.979686+00:00", "trade", 6.9, 100.0]
["2026-09-01T16:13:22.980067+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:22.980084+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:22.980154+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:22.980239+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:22.980439+00:00", "trade", 6.9, 55.0]
["2026-09-01T16:13:22.980500+00:00", "trade", 6.9, 7.0]
["2026-09-01T16:13:22.980563+00:00", "trade", 6.9, 56.0]
["2026-09-01T16:13:22.980630+00:00", "trade", 6.9, 22.0]
["2026-09-01T16:13:22.980687+00:00", "trade", 6.9, 11.0]
["2026-09-01T16:13:22.982146+00:00", "trade", 6.9, 51.0]
["2026-09-01T16:13:22.989345+00:00", "trade", 6.9, 66.0]
["2026-09-01T16:13:22.990118+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:22.991193+00:00", "trade", 6.9, 11.0]
["2026-09-01T16:13:23.030510+00:00", "trade", 6.9, 57.0]
["2026-09-01T16:13:23.248975+00:00", "trade", 6.9, 100.0]
["2026-09-01T16:13:23.717830+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:24.274572+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:24.820268+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:24.821047+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:24.883533+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:25.609546+00:00", "trade", 6.905, 7.0]
["2026-09-01T16:13:27.249642+00:00", "trade", 6.905, 3.0]
["2026-09-01T16:13:27.532578+00:00", "trade", 6.9, 57.0]
["2026-09-01T16:13:27.941674+00:00", "trade", 6.9026, 100.0]
["2026-09-01T16:13:28.380031+00:00", "trade", 6.91, 1.0]
["2026-09-01T16:13:29.387472+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:29.430661+00:00", "trade", 6.905, 2000.0]
["2026-09-01T16:13:30.445022+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:31.031913+00:00", "trade", 6.9, 40.0]
["2026-09-01T16:13:31.240431+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:33.061581+00:00", "trade", 6.905, 130.0]
["2026-09-01T16:13:33.061687+00:00", "trade", 6.905, 272.0]
["2026-09-01T16:13:33.227257+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:33.369051+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:33.382490+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:33.483109+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:33.566257+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:33.674605+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:35.421556+00:00", "trade", 6.905, 24.0]
["2026-09-01T16:13:35.422813+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:35.423161+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:35.517854+00:00", "trade", 6.905, 10.0]
["2026-09-01T16:13:35.527099+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:35.527874+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:35.589582+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:36.010840+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:36.327543+00:00", "trade", 6.905, 1000.0]
["2026-09-01T16:13:36.363991+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:36.425127+00:00", "trade", 6.9074, 10.0]
["2026-09-01T16:13:37.837088+00:00", "trade", 6.905, 1000.0]
["2026-09-01T16:13:39.316361+00:00", "trade", 6.905, 25.0]
["2026-09-01T16:13:39.316369+00:00", "trade", 6.9, 25.0]
["2026-09-01T16:13:39.316403+00:00", "trade", 6.905, 25.0]
["2026-09-01T16:13:39.316435+00:00", "trade", 6.905, 25.0]
["2026-09-01T16:13:39.316446+00:00", "trade", 6.9, 25.0]
["2026-09-01T16:13:39.316610+00:00", "trade", 6.905, 425.0]
["2026-09-01T16:13:39.331854+00:00", "trade", 6.9, 25.0]
["2026-09-01T16:13:40.575106+00:00", "trade", 6.9001, 2500.0]
["2026-09-01T16:13:40.980750+00:00", "trade", 6.905, 30.0]
["2026-09-01T16:13:41.860571+00:00", "trade", 6.9, 56.0]
["2026-09-01T16:13:41.860634+00:00", "trade", 6.9, 22.0]
["2026-09-01T16:13:42.019113+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:42.048400+00:00", "trade", 6.9, 11.0]
["2026-09-01T16:13:42.440051+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:42.879767+00:00", "trade", 6.9, 50.0]
["2026-09-01T16:13:43.563050+00:00", "trade", 6.9117, 49.0]
["2026-09-01T16:13:43.718993+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:44.424665+00:00", "trade", 6.91, 25.0]
["2026-09-01T16:13:44.425342+00:00", "trade", 6.905, 3.0]
["2026-09-01T16:13:44.634414+00:00", "trade", 6.905, 214.0]
["2026-09-01T16:13:45.527284+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:46.507604+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:46.641741+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:50.258583+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:50.949694+00:00", "trade", 6.9011, 3.0]
["2026-09-01T16:13:50.950388+00:00", "trade", 6.905, 2.0]
["2026-09-01T16:13:51.048607+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:51.403126+00:00", "trade", 6.9151, 15.0]
["2026-09-01T16:13:51.688441+00:00", "trade", 6.905, 2950.0]
["2026-09-01T16:13:52.557306+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:52.557766+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:53.777439+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:53.777892+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:53.823588+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:53.824063+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:54.267961+00:00", "trade", 6.905, 10.0]
["2026-09-01T16:13:54.268792+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:55.667540+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:55.750598+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:55.752652+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:56.235801+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:56.475950+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:56.590879+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:56.988560+00:00", "trade", 6.905, 278.0]
["2026-09-01T16:13:56.989421+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:56.998194+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:57.002986+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:57.010566+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:57.376813+00:00", "trade", 6.9001, 15.0]
["2026-09-01T16:13:57.425432+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:57.992937+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:58.554236+00:00", "trade", 6.9001, 4200.0]
["2026-09-01T16:13:59.430846+00:00", "trade", 6.905, 3.0]
["2026-09-01T16:13:59.431501+00:00", "trade", 6.905, 2.0]
["2026-09-01T16:13:59.635391+00:00", "trade", 6.9, 25.0]
["2026-09-01T16:13:59.691973+00:00", "trade", 6.905, 1.0]
["2026-09-01T16:13:59.693199+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693200+00:00", "trade", 6.9, 22.0]
["2026-09-01T16:13:59.693201+00:00", "trade", 6.9, 8381.0]
["2026-09-01T16:13:59.693203+00:00", "trade", 6.9, 2.0]
["2026-09-01T16:13:59.693204+00:00", "trade", 6.9, 400.0]
["2026-09-01T16:13:59.693207+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693208+00:00", "trade", 6.9, 200.0]
["2026-09-01T16:13:59.693208+00:00", "trade", 6.9, 1.0]
["2026-09-01T16:13:59.693211+00:00", "trade", 6.9, 100.0]
["2026-09-01T16:13:59.693211+00:00", "trade", 6.9, 100.0]
["2026-09-01T16:13:59.693269+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693275+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693282+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693288+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693294+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693301+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693308+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693315+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693327+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693340+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693346+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693352+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693364+00:00", "quote", 6.9, 6.91]
["2026-09-01T16:13:59.693378+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693385+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693391+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693392+00:00", "trade", 6.9, 50.0]
["2026-09-01T16:13:59.693394+00:00", "trade", 6.9, 100.0]
["2026-09-01T16:13:59.693397+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693398+00:00", "trade", 6.9, 106.0]
["2026-09-01T16:13:59.693402+00:00", "trade", 6.9, 1.0]
["2026-09-01T16:13:59.693402+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693404+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693406+00:00", "trade", 6.9, 5000.0]
["2026-09-01T16:13:59.693410+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693414+00:00", "trade", 6.9, 200.0]
["2026-09-01T16:13:59.693416+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693417+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693424+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693430+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693444+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693451+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693454+00:00", "trade", 6.9, 1.0]
["2026-09-01T16:13:59.693454+00:00", "trade", 6.9, 1.0]
["2026-09-01T16:13:59.693458+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693465+00:00", "trade", 6.9, 899.0]
["2026-09-01T16:13:59.693471+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693485+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693499+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693513+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693529+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693536+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693539+00:00", "trade", 6.9, 400.0]
["2026-09-01T16:13:59.693561+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693566+00:00", "trade", 6.9, 1.0]
["2026-09-01T16:13:59.693569+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693575+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693583+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693590+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693603+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693607+00:00", "trade", 6.9, 300.0]
["2026-09-01T16:13:59.693607+00:00", "trade", 6.9, 99.0]
["2026-09-01T16:13:59.693610+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693616+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693629+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693655+00:00", "trade", 6.9, 100.0]
["2026-09-01T16:13:59.693656+00:00", "trade", 6.9, 200.0]
["2026-09-01T16:13:59.693668+00:00", "trade", 6.9, 200.0]
["2026-09-01T16:13:59.693670+00:00", "trade", 6.9, 2700.0]
["2026-09-01T16:13:59.693670+00:00", "trade", 6.9, 1.0]
["2026-09-01T16:13:59.693670+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693674+00:00", "quote", 6.9, 6.9]
["2026-09-01T16:13:59.693688+00:00", "trade", 6.9, 100.0]
["2026-09-01T16:13:59.693708+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.693781+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.693811+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.694003+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.694018+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.694068+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.694073+00:00", "trade", 6.895, 65.0]
["2026-09-01T16:13:59.694091+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.694108+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.694272+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.694285+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.694990+00:00", "trade", 6.895, 1354.0]
["2026-09-01T16:13:59.695162+00:00", "trade", 6.895, 146.0]
["2026-09-01T16:13:59.695463+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.695505+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.695509+00:00", "trade", 6.9, 11.0]
["2026-09-01T16:13:59.695607+00:00", "trade", 6.9, 5.0]
["2026-09-01T16:13:59.695781+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.696165+00:00", "trade", 6.9, 6.0]
["2026-09-01T16:13:59.696418+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.698877+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.701440+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.702001+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.703396+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.708668+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:13:59.708683+00:00", "trade", 6.9, 3.0]
["2026-09-01T16:13:59.794383+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:00.693932+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:00.720213+00:00", "trade", 6.895, 100.0]
["2026-09-01T16:14:01.247427+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:01.249085+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:14:01.249152+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:14:01.249886+00:00", "trade", 6.89, 15.0]
["2026-09-01T16:14:01.717006+00:00", "trade", 6.895, 400.0]
["2026-09-01T16:14:01.865705+00:00", "trade", 6.895, 5.0]
["2026-09-01T16:14:02.736290+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:02.748239+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:04.418146+00:00", "trade", 6.895, 1.0]
["2026-09-01T16:14:04.437285+00:00", "trade", 6.895, 725.0]
["2026-09-01T16:14:04.963107+00:00", "trade", 6.9007, 2.0]
["2026-09-01T16:14:05.698508+00:00", "trade", 6.895, 1.0]
["2026-09-01T16:14:05.712589+00:00", "trade", 6.9, 25.0]
["2026-09-01T16:14:06.713238+00:00", "trade", 6.895, 2.0]
["2026-09-01T16:14:06.919918+00:00", "trade", 6.895, 200.0]
["2026-09-01T16:14:07.442773+00:00", "trade", 6.9, 200.0]
["2026-09-01T16:14:07.451583+00:00", "trade", 6.895, 2.0]
["2026-09-01T16:14:07.451648+00:00", "trade", 6.895, 2.0]
["2026-09-01T16:14:07.451709+00:00", "trade", 6.895, 24.0]
["2026-09-01T16:14:07.555547+00:00", "trade", 6.895, 200.0]
["2026-09-01T16:14:07.555862+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.555869+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.555931+00:00", "trade", 6.895, 300.0]
["2026-09-01T16:14:07.555931+00:00", "trade", 6.895, 200.0]
["2026-09-01T16:14:07.556237+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.556372+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.557145+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.557153+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.576870+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.576871+00:00", "trade", 6.89, 2100.0]
["2026-09-01T16:14:07.576871+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:14:07.576873+00:00", "trade", 6.89, 26.0]
["2026-09-01T16:14:07.576876+00:00", "trade", 6.89, 600.0]
["2026-09-01T16:14:07.576878+00:00", "trade", 6.89, 900.0]
["2026-09-01T16:14:07.576880+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:14:07.576900+00:00", "trade", 6.895, 300.0]
["2026-09-01T16:14:07.576907+00:00", "trade", 6.89, 600.0]
["2026-09-01T16:14:07.576909+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:14:07.576914+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:14:07.576922+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:14:07.576955+00:00", "trade", 6.895, 100.0]
["2026-09-01T16:14:07.576957+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.576962+00:00", "trade", 6.89, 400.0]
["2026-09-01T16:14:07.576963+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.576964+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:14:07.576966+00:00", "trade", 6.89, 300.0]
["2026-09-01T16:14:07.576966+00:00", "trade", 6.89, 400.0]
["2026-09-01T16:14:07.576970+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.576978+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.576984+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.576991+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.576998+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577006+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577008+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:14:07.577014+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577022+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577028+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577050+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:14:07.577061+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:14:07.577067+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577073+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577088+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577094+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577100+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577107+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577113+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577119+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577120+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577125+00:00", "quote", 6.89, 6.9]
["2026-09-01T16:14:07.577131+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577139+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577145+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577151+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577158+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577165+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577171+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577178+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577185+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577193+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577202+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577208+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577212+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:14:07.577214+00:00", "trade", 6.89, 1000.0]
["2026-09-01T16:14:07.577214+00:00", "trade", 6.89, 75.0]
["2026-09-01T16:14:07.577214+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:14:07.577216+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577218+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:14:07.577222+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:14:07.577224+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577232+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577239+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577261+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577262+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577263+00:00", "trade", 6.89, 6.0]
["2026-09-01T16:14:07.577267+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577273+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577280+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577294+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577301+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577307+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577313+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577330+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577344+00:00", "quote", 6.89, 6.89]
["2026-09-01T16:14:07.577356+00:00", "trade", 6.89, 200.0]
["2026-09-01T16:14:07.577356+00:00", "trade", 6.89, 1000.0]
["2026-09-01T16:14:07.577356+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577365+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577388+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577394+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577400+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577406+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577484+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577491+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577513+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577658+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.577932+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.578002+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.579032+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.579434+00:00", "trade", 6.885, 3.0]
["2026-09-01T16:14:07.579461+00:00", "trade", 6.88, 3.0]
["2026-09-01T16:14:07.579640+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.581988+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.582227+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.585389+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.587755+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.587765+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.588233+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.588502+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:14:07.588566+00:00", "trade", 6.885, 5.0]
["2026-09-01T16:14:07.588628+00:00", "trade", 6.885, 17.0]
["2026-09-01T16:14:07.597365+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.608636+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.677595+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:07.742876+00:00", "trade", 6.8874, 100.0]
["2026-09-01T16:14:07.755272+00:00", "trade", 6.8874, 100.0]
["2026-09-01T16:14:07.838397+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:08.054075+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:08.054483+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:08.242563+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:14:08.243315+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:08.421469+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:08.422153+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:08.470075+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:08.922561+00:00", "trade", 6.8823, 1.0]
["2026-09-01T16:14:09.192124+00:00", "trade", 6.885, 3.0]
["2026-09-01T16:14:09.447408+00:00", "trade", 6.8899, 1.0]
["2026-09-01T16:14:09.568352+00:00", "trade", 6.88, 98.0]
["2026-09-01T16:14:09.568356+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:09.570881+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:14:09.616944+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:10.193147+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:10.193173+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:10.266500+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:10.518443+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:10.518881+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:10.518921+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:10.519386+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:10.750747+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:10.755219+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:10.755886+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:10.810441+00:00", "trade", 6.8899, 2000.0]
["2026-09-01T16:14:11.005704+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:11.006098+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:11.006146+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:11.178048+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:11.178503+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:11.342582+00:00", "trade", 6.885, 115.0]
["2026-09-01T16:14:11.758727+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:11.758790+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:11.759078+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:11.759135+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:11.759570+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:11.965217+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.052028+00:00", "trade", 6.885, 63.0]
["2026-09-01T16:14:12.052722+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.328110+00:00", "trade", 6.8826, 100.0]
["2026-09-01T16:14:12.633844+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.633905+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.688376+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.740788+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:14:12.740817+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:14:12.741293+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.741313+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.743373+00:00", "trade", 6.88, 5500.0]
["2026-09-01T16:14:12.803078+00:00", "trade", 6.8826, 100.0]
["2026-09-01T16:14:12.882979+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.882987+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.883496+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.883552+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.883999+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.884489+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.955202+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.955361+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.956220+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:12.964003+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:13.011551+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:13.017981+00:00", "trade", 6.885, 13.0]
["2026-09-01T16:14:13.092701+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:13.558198+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:13.579427+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:13.684688+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:13.685588+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:13.821987+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:13.822514+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:13.839177+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:13.839203+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:13.985133+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:14:14.145574+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:14:14.146007+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.146047+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.152753+00:00", "trade", 6.8805, 410.0]
["2026-09-01T16:14:14.188465+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.235435+00:00", "trade", 6.8805, 430.0]
["2026-09-01T16:14:14.237892+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.237899+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.237905+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.237919+00:00", "trade", 6.88, 400.0]
["2026-09-01T16:14:14.237938+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.238337+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.238346+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.238445+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.238475+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.238818+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.253352+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.342513+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.372743+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.391540+00:00", "trade", 6.885, 2000.0]
["2026-09-01T16:14:14.667283+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:14:14.699264+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.757405+00:00", "trade", 6.885, 697.0]
["2026-09-01T16:14:14.757412+00:00", "trade", 6.88, 697.0]
["2026-09-01T16:14:14.757433+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:14:14.757457+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:14:14.757588+00:00", "trade", 6.885, 4278.0]
["2026-09-01T16:14:14.758121+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.758270+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:14.758585+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:15.024726+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:15.126818+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:15.128993+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:15.236413+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:15.311382+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:15.427238+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:15.433893+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:15.534882+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:15.569433+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:15.672110+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:15.707006+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:16.012498+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:16.053226+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:16.235234+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:16.270617+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:16.286210+00:00", "trade", 6.89, 14.0]
["2026-09-01T16:14:16.286854+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:14:16.398687+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:16.414480+00:00", "trade", 6.8801, 5000.0]
["2026-09-01T16:14:16.491574+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:16.491741+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.128326+00:00", "trade", 6.8801, 9000.0]
["2026-09-01T16:14:17.285687+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.300485+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.300492+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.300516+00:00", "trade", 6.88, 400.0]
["2026-09-01T16:14:17.301019+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.301029+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.303584+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:14:17.304285+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.313407+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.318521+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.405197+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.460058+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.460537+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:17.536666+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:14:17.543131+00:00", "trade", 6.885, 1334.0]
["2026-09-01T16:14:18.504730+00:00", "trade", 6.89, 3.0]
["2026-09-01T16:14:18.504744+00:00", "trade", 6.885, 3.0]
["2026-09-01T16:14:18.776794+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:18.937373+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:19.027596+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:19.028259+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:19.092425+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:19.100924+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:19.108443+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:19.496321+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:19.508354+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:19.873853+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:19.874085+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:20.489260+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:20.499192+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:20.499349+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:20.502969+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:20.502979+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:20.503434+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:20.503487+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:20.503936+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:20.522859+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:20.522888+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:20.785708+00:00", "trade", 6.89, 20.0]
["2026-09-01T16:14:21.083235+00:00", "trade", 6.88, 4.0]
["2026-09-01T16:14:21.553015+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:21.571360+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:21.621837+00:00", "trade", 6.8805, 500.0]
["2026-09-01T16:14:21.736429+00:00", "trade", 6.8826, 50.0]
["2026-09-01T16:14:22.117915+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:22.229046+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:22.517794+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.234177+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948444+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:14:23.948513+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948528+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948535+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948554+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948558+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:14:23.948558+00:00", "trade", 6.88, 20.0]
["2026-09-01T16:14:23.948560+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948567+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948574+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948578+00:00", "trade", 6.88, 29.0]
["2026-09-01T16:14:23.948582+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948589+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948596+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948602+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:14:23.948610+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948617+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948623+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948630+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948636+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948644+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948650+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948657+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948663+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948671+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948677+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948684+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948696+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948703+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948710+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948723+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948735+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948744+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948794+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948811+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948817+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948862+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948898+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:14:23.948899+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.948932+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.948943+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.948956+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948961+00:00", "trade", 6.88, 30.0]
["2026-09-01T16:14:23.948964+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948977+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.948983+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:14:23.948984+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.949027+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.949035+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:14:23.949035+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:14:23.949042+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.949063+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.949236+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.949291+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:14:23.949415+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:14:23.949503+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.949549+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.949554+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:14:23.949664+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.949998+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.950005+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.951428+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.953475+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:23.956530+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:24.053421+00:00", "trade", 6.87, 40.0]
["2026-09-01T16:14:24.053822+00:00", "trade", 6.875, 1354.0]
["2026-09-01T16:14:25.246985+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:25.879401+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:14:26.346865+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:14:26.404493+00:00", "trade", 6.8777, 2000.0]
["2026-09-01T16:14:26.508279+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:27.316431+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:27.490388+00:00", "trade", 6.8799, 1.0]
["2026-09-01T16:14:27.499991+00:00", "trade", 6.8799, 1.0]
["2026-09-01T16:14:28.101014+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:14:28.102450+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:28.116802+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:14:29.383139+00:00", "trade", 6.88, 40.0]
["2026-09-01T16:14:29.558858+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:31.243022+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:14:31.692225+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:14:33.959709+00:00", "trade", 6.8795, 7.0]
["2026-09-01T16:14:36.322856+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:36.329714+00:00", "trade", 6.8728, 200.0]
["2026-09-01T16:14:39.391815+00:00", "trade", 6.875, 4.0]
["2026-09-01T16:14:41.599325+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:41.790874+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:41.815205+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:14:43.209485+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:14:43.209493+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:14:43.210260+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:43.210274+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:43.515757+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:43.515899+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:43.516423+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:43.516430+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:43.895860+00:00", "trade", 6.875, 4000.0]
["2026-09-01T16:14:44.073885+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:44.073960+00:00", "trade", 6.88, 83.0]
["2026-09-01T16:14:44.074344+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:44.175265+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:44.583951+00:00", "trade", 6.875, 54.0]
["2026-09-01T16:14:46.053570+00:00", "trade", 6.8774, 50.0]
["2026-09-01T16:14:46.541646+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:14:47.780927+00:00", "trade", 6.8726, 13.0]
["2026-09-01T16:14:47.801194+00:00", "trade", 6.8726, 1.0]
["2026-09-01T16:14:49.786386+00:00", "trade", 6.8731, 1.0]
["2026-09-01T16:14:51.694874+00:00", "trade", 6.87, 10500.0]
["2026-09-01T16:14:52.310129+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:52.310171+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:14:52.705804+00:00", "trade", 6.87, 14.0]
["2026-09-01T16:14:52.707694+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:14:56.328930+00:00", "trade", 6.875, 4.0]
["2026-09-01T16:14:56.586141+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:14:56.912144+00:00", "trade", 6.8702, 200.0]
["2026-09-01T16:14:57.002576+00:00", "trade", 6.8852, 4.0]
["2026-09-01T16:14:58.186237+00:00", "trade", 6.8723, 6.0]
["2026-09-01T16:14:58.186260+00:00", "trade", 6.8723, 1.0]
["2026-09-01T16:14:59.453813+00:00", "trade", 6.875, 899.0]
["2026-09-01T16:14:59.752119+00:00", "trade", 6.875, 2000.0]
["2026-09-01T16:15:00.669979+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:15:00.670002+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:15:00.670112+00:00", "trade", 6.875, 7.0]
["2026-09-01T16:15:00.990865+00:00", "trade", 6.8725, 100.0]
["2026-09-01T16:15:02.191236+00:00", "trade", 6.8949, 31.0]
["2026-09-01T16:15:02.345703+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:15:03.024571+00:00", "trade", 6.875, 1050.0]
["2026-09-01T16:15:03.115423+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:15:03.376028+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:03.398813+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:04.333418+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:05.135168+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:15:07.271269+00:00", "trade", 6.88, 4.0]
["2026-09-01T16:15:07.271332+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:15:07.271393+00:00", "trade", 6.88, 59.0]
["2026-09-01T16:15:07.272137+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:07.587312+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:07.604434+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:07.604939+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.418313+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.418774+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.447184+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.500214+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777289+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:15:08.777289+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777291+00:00", "trade", 6.88, 139.0]
["2026-09-01T16:15:08.777293+00:00", "trade", 6.88, 268.0]
["2026-09-01T16:15:08.777294+00:00", "trade", 6.88, 139.0]
["2026-09-01T16:15:08.777296+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777297+00:00", "trade", 6.88, 3700.0]
["2026-09-01T16:15:08.777299+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:15:08.777301+00:00", "trade", 6.88, 20.0]
["2026-09-01T16:15:08.777301+00:00", "trade", 6.88, 3001.0]
["2026-09-01T16:15:08.777303+00:00", "trade", 6.88, 1933.0]
["2026-09-01T16:15:08.777303+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777310+00:00", "trade", 6.88, 356.0]
["2026-09-01T16:15:08.777310+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777316+00:00", "trade", 6.88, 710.0]
["2026-09-01T16:15:08.777316+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777317+00:00", "trade", 6.88, 1279.0]
["2026-09-01T16:15:08.777318+00:00", "trade", 6.88, 53.0]
["2026-09-01T16:15:08.777320+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:15:08.777323+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777336+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777344+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777357+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777376+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777382+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777436+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777442+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777449+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777456+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777462+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777469+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777476+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777483+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777489+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:08.777496+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777502+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777509+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777516+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777523+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777529+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777535+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777541+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777549+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777555+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777561+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777567+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777580+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777592+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777599+00:00", "trade", 6.88, 27.0]
["2026-09-01T16:15:08.777599+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777604+00:00", "trade", 6.88, 17.0]
["2026-09-01T16:15:08.777611+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777638+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777757+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777820+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777827+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777847+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777859+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:08.777887+00:00", "trade", 6.88, 2.0]
["2026-09-01T16:15:08.777916+00:00", "trade", 6.88, 75.0]
["2026-09-01T16:15:08.777919+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:15:08.777919+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:15:08.777919+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:15:08.777919+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:08.778115+00:00", "trade", 6.885, 12.0]
["2026-09-01T16:15:08.778293+00:00", "trade", 6.885, 15.0]
["2026-09-01T16:15:08.778419+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:08.778514+00:00", "trade", 6.885, 147.0]
["2026-09-01T16:15:08.779397+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:15:08.780091+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:15:08.783639+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:08.845549+00:00", "trade", 6.885, 54.0]
["2026-09-01T16:15:08.845631+00:00", "trade", 6.885, 3.0]
["2026-09-01T16:15:08.845634+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:08.846235+00:00", "trade", 6.885, 36.0]
["2026-09-01T16:15:08.878239+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:09.007362+00:00", "trade", 6.8899, 83.0]
["2026-09-01T16:15:09.070398+00:00", "trade", 6.8899, 74.0]
["2026-09-01T16:15:09.150532+00:00", "trade", 6.89, 28.0]
["2026-09-01T16:15:09.150567+00:00", "trade", 6.885, 28.0]
["2026-09-01T16:15:09.150657+00:00", "trade", 6.885, 48.0]
["2026-09-01T16:15:09.279017+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:09.393726+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:10.331058+00:00", "trade", 6.8848, 33.0]
["2026-09-01T16:15:10.791354+00:00", "trade", 6.904, 100.0]
["2026-09-01T16:15:10.795241+00:00", "trade", 6.904, 100.0]
["2026-09-01T16:15:11.329385+00:00", "trade", 6.8826, 25.0]
["2026-09-01T16:15:13.064471+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:15:15.013809+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:15.320803+00:00", "trade", 6.885, 27.0]
["2026-09-01T16:15:16.091070+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099653+00:00", "trade", 6.88, 276.0]
["2026-09-01T16:15:16.099654+00:00", "trade", 6.88, 112.0]
["2026-09-01T16:15:16.099656+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:15:16.099657+00:00", "trade", 6.88, 900.0]
["2026-09-01T16:15:16.099660+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:15:16.099662+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:15:16.099685+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:15:16.099738+00:00", "trade", 6.88, 400.0]
["2026-09-01T16:15:16.099741+00:00", "trade", 6.88, 36.0]
["2026-09-01T16:15:16.099741+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:15:16.099742+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099744+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:15:16.099745+00:00", "trade", 6.88, 27.0]
["2026-09-01T16:15:16.099749+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099751+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:15:16.099757+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:15:16.099758+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099765+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099772+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099793+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099799+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099806+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099814+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099828+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099835+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099840+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099846+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099853+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099860+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099867+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099874+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099881+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099889+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099891+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099898+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099904+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099910+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099924+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099930+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099937+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099944+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099950+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099957+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099963+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099969+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099975+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099981+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.099982+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:15:16.099988+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.100001+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.100009+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.100023+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.100030+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.100037+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:15:16.100043+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:16.100063+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:16.100070+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:15:16.100071+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:15:16.100073+00:00", "trade", 6.88, 900.0]
["2026-09-01T16:15:16.100074+00:00", "trade", 6.88, 120.0]
["2026-09-01T16:15:16.100074+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:15:16.100074+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:15:16.100075+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100077+00:00", "trade", 6.88, 1000.0]
["2026-09-01T16:15:16.100077+00:00", "trade", 6.88, 75.0]
["2026-09-01T16:15:16.100077+00:00", "trade", 6.88, 40.0]
["2026-09-01T16:15:16.100077+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100084+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100092+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100093+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100098+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100105+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100113+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100120+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100127+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100134+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100141+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100148+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100161+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100169+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100177+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100185+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100191+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100197+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100203+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100210+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100216+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100237+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100244+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100278+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100309+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100320+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100329+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100496+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100820+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100843+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.100853+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.101319+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.101652+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.102482+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.103748+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.105549+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.107713+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.109730+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.109740+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.120049+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.138504+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.199749+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:16.870096+00:00", "trade", 6.875, 63.0]
["2026-09-01T16:15:16.870157+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:15:17.230385+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:15:17.234107+00:00", "trade", 6.8799, 50.0]
["2026-09-01T16:15:17.828979+00:00", "trade", 6.8774, 6.0]
["2026-09-01T16:15:18.495859+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:18.495889+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:19.014027+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:19.593038+00:00", "trade", 6.8726, 15.0]
["2026-09-01T16:15:20.712176+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:15:21.695540+00:00", "trade", 6.88, 40.0]
["2026-09-01T16:15:21.863284+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:15:23.253874+00:00", "trade", 6.878, 1.0]
["2026-09-01T16:15:23.956006+00:00", "trade", 6.8799, 400.0]
["2026-09-01T16:15:25.282571+00:00", "trade", 6.9149, 200.0]
["2026-09-01T16:15:25.302889+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:15:27.180921+00:00", "trade", 6.875, 30.0]
["2026-09-01T16:15:27.181631+00:00", "trade", 6.88, 2.0]
["2026-09-01T16:15:27.286736+00:00", "trade", 6.876, 2000.0]
["2026-09-01T16:15:27.311430+00:00", "trade", 6.8766, 1.0]
["2026-09-01T16:15:27.881582+00:00", "trade", 6.87, 40.0]
["2026-09-01T16:15:28.309248+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:15:28.563125+00:00", "trade", 6.88, 9.0]
["2026-09-01T16:15:28.723732+00:00", "trade", 6.875, 400.0]
["2026-09-01T16:15:28.853191+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:15:30.131345+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:30.131359+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:30.705684+00:00", "trade", 6.8723, 13.0]
["2026-09-01T16:15:30.713080+00:00", "trade", 6.875, 29.0]
["2026-09-01T16:15:30.713143+00:00", "trade", 6.875, 56.0]
["2026-09-01T16:15:31.084585+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:31.084595+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:31.179804+00:00", "trade", 6.8786, 166.0]
["2026-09-01T16:15:32.191038+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:32.191052+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:32.225573+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:32.337003+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:32.440451+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:32.629984+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:32.630446+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:32.639393+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:15:32.640189+00:00", "trade", 6.8774, 92.0]
["2026-09-01T16:15:32.640550+00:00", "trade", 6.8774, 1.0]
["2026-09-01T16:15:34.121518+00:00", "trade", 6.8739, 1000.0]
["2026-09-01T16:15:34.514197+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:15:34.514209+00:00", "trade", 6.88, 2.0]
["2026-09-01T16:15:34.515389+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:15:36.022239+00:00", "trade", 6.88, 40.0]
["2026-09-01T16:15:38.123441+00:00", "trade", 6.878, 1.0]
["2026-09-01T16:15:40.286152+00:00", "trade", 6.8769, 1.0]
["2026-09-01T16:15:44.556684+00:00", "trade", 6.8773, 10.0]
["2026-09-01T16:15:45.929289+00:00", "trade", 6.875, 46.0]
["2026-09-01T16:15:50.742167+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:15:51.770657+00:00", "trade", 6.875, 53.0]
["2026-09-01T16:15:51.774892+00:00", "trade", 6.875, 110.0]
["2026-09-01T16:15:52.937534+00:00", "trade", 6.875, 40.0]
["2026-09-01T16:15:57.434807+00:00", "trade", 6.88, 4.0]
["2026-09-01T16:15:57.680255+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:16:00.595276+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:16:00.881305+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:16:01.581626+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:16:01.891763+00:00", "trade", 6.8795, 200.0]
["2026-09-01T16:16:02.182465+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:16:02.842126+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:16:03.497070+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:16:04.086633+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:04.086646+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:04.101446+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:04.104890+00:00", "trade", 6.9145, 100.0]
["2026-09-01T16:16:04.142841+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:04.142918+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:04.143330+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:16:04.144469+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:04.567771+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:04.569432+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:04.661894+00:00", "trade", 6.88, 440.0]
["2026-09-01T16:16:04.744137+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:16:04.921397+00:00", "trade", 6.875, 662.0]
["2026-09-01T16:16:05.036464+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:16:05.235843+00:00", "trade", 6.875, 9000.0]
["2026-09-01T16:16:05.444937+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:16:06.045733+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:16:06.746509+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:16:07.046988+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:16:08.125061+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:16:08.345562+00:00", "trade", 6.875, 18.0]
["2026-09-01T16:16:08.348014+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:16:10.703746+00:00", "trade", 6.87, 2.0]
["2026-09-01T16:16:13.891345+00:00", "trade", 6.8795, 100.0]
["2026-09-01T16:16:17.223045+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:17.506907+00:00", "trade", 6.8772, 325.0]
["2026-09-01T16:16:17.530507+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:18.768427+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:16:18.830393+00:00", "trade", 6.875, 51.0]
["2026-09-01T16:16:18.830456+00:00", "trade", 6.875, 36.0]
["2026-09-01T16:16:18.831135+00:00", "trade", 6.875, 48.0]
["2026-09-01T16:16:18.831196+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:16:18.854013+00:00", "trade", 6.875, 153.0]
["2026-09-01T16:16:19.284980+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:16:20.789120+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:16:20.789122+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:16:21.338375+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:23.565704+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:16:23.565710+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:23.566223+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:23.566250+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:23.566358+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:16:23.569402+00:00", "trade", 6.87, 7.0]
["2026-09-01T16:16:23.984246+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.014322+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.014328+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:16:25.014333+00:00", "trade", 6.87, 86.0]
["2026-09-01T16:16:25.014356+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.014730+00:00", "trade", 6.87, 9.0]
["2026-09-01T16:16:25.015008+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.018984+00:00", "trade", 6.87, 151.0]
["2026-09-01T16:16:25.018987+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.024386+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:16:25.024387+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.044338+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.044361+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.049696+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.058861+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.175582+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.259597+00:00", "trade", 6.87, 440.0]
["2026-09-01T16:16:25.260310+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:25.709022+00:00", "trade", 6.875, 81.0]
["2026-09-01T16:16:25.765783+00:00", "trade", 6.8749, 300.0]
["2026-09-01T16:16:25.766472+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:26.027804+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:26.057985+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:16:26.058251+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:26.890483+00:00", "trade", 6.8701, 662.0]
["2026-09-01T16:16:27.123399+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:16:27.123400+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:16:27.123401+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:16:27.123403+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:16:27.123465+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123472+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123479+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123491+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123497+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123504+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123510+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123517+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123521+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:16:27.123524+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:16:27.123524+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123530+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123540+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123559+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123568+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123600+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:16:27.123600+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:16:27.123759+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123765+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:27.123773+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123779+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123785+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123791+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123798+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123804+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123811+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123818+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123824+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123830+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123837+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123844+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123851+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123857+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:27.123859+00:00", "trade", 6.87, 1500.0]
["2026-09-01T16:16:27.123861+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:16:27.123861+00:00", "trade", 6.87, 3.0]
["2026-09-01T16:16:27.123861+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.123864+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.123890+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.123897+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.123903+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.123922+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.123928+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.123941+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.123967+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124000+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124048+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124100+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124121+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124125+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:16:27.124167+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124187+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124195+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124224+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124231+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124243+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124299+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124336+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124351+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124353+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124386+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124424+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124517+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124531+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124647+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.124863+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.125269+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:16:27.126191+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.126703+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.127363+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.127991+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.162820+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.163285+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.225093+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.225993+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.225993+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.226207+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.263150+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.401136+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.408512+00:00", "trade", 6.8689, 5000.0]
["2026-09-01T16:16:27.409208+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.409294+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.409661+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.409865+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.409963+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.454689+00:00", "trade", 6.8699, 145.0]
["2026-09-01T16:16:27.454734+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.455737+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.471986+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.476497+00:00", "trade", 6.87, 294.0]
["2026-09-01T16:16:27.477219+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.562180+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.627904+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.627928+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.628327+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.641208+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.703629+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.703693+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.704352+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.767242+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.767279+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.767312+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.767314+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.830378+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:16:27.831064+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.831088+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.833258+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:27.848816+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.520881+00:00", "trade", 6.87, 44.0]
["2026-09-01T16:16:28.521590+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.521606+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.624772+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.624808+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.697999+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.698073+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.729405+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:16:28.729743+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.729754+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.730131+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.732228+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.734535+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.740621+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.752608+00:00", "trade", 6.87, 295.0]
["2026-09-01T16:16:28.753281+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:28.756725+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:16:28.838272+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:29.053837+00:00", "trade", 6.8601, 25.0]
["2026-09-01T16:16:29.092477+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:29.092884+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:29.224661+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:29.225324+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:29.225870+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:29.330326+00:00", "trade", 6.87, 8.0]
["2026-09-01T16:16:29.331359+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:29.358117+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:29.518442+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:29.766298+00:00", "trade", 6.8699, 117.0]
["2026-09-01T16:16:30.494618+00:00", "trade", 6.87, 42.0]
["2026-09-01T16:16:30.632506+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:16:30.832608+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T16:16:31.159141+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:31.403045+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:31.469755+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:32.059662+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:32.087579+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:32.227155+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T16:16:32.596230+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:16:32.916250+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T16:16:33.504586+00:00", "trade", 6.8677, 2.0]
["2026-09-01T16:16:33.688290+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:33.736419+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:34.012629+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:34.142971+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:34.185913+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:34.571716+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:16:34.572806+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:34.575858+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:34.695688+00:00", "trade", 6.86, 40.0]
["2026-09-01T16:16:34.696814+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:35.117443+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:16:35.462715+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:16:35.784845+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T16:16:36.150193+00:00", "trade", 6.86, 1000.0]
["2026-09-01T16:16:36.196858+00:00", "trade", 6.865, 11.0]
["2026-09-01T16:16:37.150587+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:16:37.150595+00:00", "trade", 6.865, 50.0]
["2026-09-01T16:16:37.150639+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:16:37.150647+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:16:37.150680+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:16:37.150709+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:16:37.150898+00:00", "trade", 6.865, 8750.0]
["2026-09-01T16:16:37.150918+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.150925+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.153880+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.842900+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:16:37.843677+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.843698+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.844105+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.845605+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.848435+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:16:37.848507+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:16:37.903761+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:16:37.903774+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:16:37.903778+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:16:37.903839+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903851+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903859+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903860+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:16:37.903864+00:00", "trade", 6.87, 139.0]
["2026-09-01T16:16:37.903864+00:00", "trade", 6.87, 61.0]
["2026-09-01T16:16:37.903864+00:00", "trade", 6.87, 179.0]
["2026-09-01T16:16:37.903866+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903867+00:00", "trade", 6.87, 252.0]
["2026-09-01T16:16:37.903871+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:16:37.903872+00:00", "trade", 6.87, 3600.0]
["2026-09-01T16:16:37.903872+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903881+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903888+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903902+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903904+00:00", "trade", 6.87, 113.0]
["2026-09-01T16:16:37.903910+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903916+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903923+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903929+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903936+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903942+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903949+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903968+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903975+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.903989+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.904003+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:16:37.904017+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904024+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904031+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904037+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904043+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904049+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904062+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904068+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904081+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904094+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904100+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904106+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904113+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904119+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904126+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904156+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904163+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904170+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904189+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904195+00:00", "trade", 6.87, 12.0]
["2026-09-01T16:16:37.904195+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904209+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:16:37.904289+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:16:37.904291+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:16:37.904291+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:16:37.904291+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:37.904555+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:16:37.904980+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:37.905736+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:16:37.906425+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:37.907106+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:37.907529+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:16:37.908310+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:37.942812+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:38.070199+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:38.104528+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:38.206355+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:38.611461+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:38.784599+00:00", "trade", 6.8714, 300.0]
["2026-09-01T16:16:38.924395+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:38.953376+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:39.050608+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:16:39.050646+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:16:39.050818+00:00", "trade", 6.875, 2900.0]
["2026-09-01T16:16:39.050930+00:00", "trade", 6.88, 7.0]
["2026-09-01T16:16:39.051148+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:16:39.051150+00:00", "trade", 6.88, 268.0]
["2026-09-01T16:16:39.051151+00:00", "trade", 6.88, 556.0]
["2026-09-01T16:16:39.051206+00:00", "trade", 6.88, 6.0]
["2026-09-01T16:16:39.051211+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:16:39.051274+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:39.051320+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:39.051366+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:39.051396+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:39.051506+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:39.051582+00:00", "trade", 6.88, 120.0]
["2026-09-01T16:16:39.051610+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:39.051716+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.051724+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.051731+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.051738+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.051745+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.051751+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.051754+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.051757+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.051765+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.051771+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.051778+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.051784+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.052071+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:39.052174+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:16:39.052175+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.052233+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.052395+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.052406+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.052601+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.052724+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.052862+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.052974+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.060143+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.062468+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.064958+00:00", "trade", 6.885, 55.0]
["2026-09-01T16:16:39.065020+00:00", "trade", 6.885, 34.0]
["2026-09-01T16:16:39.065081+00:00", "trade", 6.885, 5.0]
["2026-09-01T16:16:39.075200+00:00", "trade", 6.885, 12.0]
["2026-09-01T16:16:39.093028+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:16:39.116893+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.117349+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.264222+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.614513+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:39.845940+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:16:40.150618+00:00", "trade", 6.8839, 5000.0]
["2026-09-01T16:16:40.332880+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:40.776351+00:00", "trade", 6.885, 5000.0]
["2026-09-01T16:16:41.392276+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:41.643798+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:41.935312+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:42.119623+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:16:42.439387+00:00", "trade", 6.8826, 25.0]
["2026-09-01T16:16:43.596281+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:43.784673+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:44.343896+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:44.344360+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:44.344379+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:44.366335+00:00", "trade", 6.885, 5000.0]
["2026-09-01T16:16:45.226982+00:00", "trade", 6.885, 5000.0]
["2026-09-01T16:16:45.422676+00:00", "trade", 6.8812, 888.0]
["2026-09-01T16:16:45.559886+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:45.708783+00:00", "trade", 6.885, 52.0]
["2026-09-01T16:16:47.820362+00:00", "trade", 6.88, 50.0]
["2026-09-01T16:16:49.462913+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:51.046038+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:51.046085+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:51.046459+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:51.543297+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:51.543567+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:51.888761+00:00", "trade", 6.885, 56.0]
["2026-09-01T16:16:52.470721+00:00", "trade", 6.885, 40.0]
["2026-09-01T16:16:53.294762+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:53.423332+00:00", "trade", 6.88, 12.0]
["2026-09-01T16:16:53.992531+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:55.708903+00:00", "trade", 6.885, 60.0]
["2026-09-01T16:16:55.716658+00:00", "trade", 6.8814, 5000.0]
["2026-09-01T16:16:56.046051+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.046910+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.046993+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.047245+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.050838+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.051021+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.053900+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.057172+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.073813+00:00", "trade", 6.8866, 17.0]
["2026-09-01T16:16:56.074166+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.089626+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.154197+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.300920+00:00", "trade", 6.88, 145.0]
["2026-09-01T16:16:56.303438+00:00", "trade", 6.8802, 145.0]
["2026-09-01T16:16:56.322524+00:00", "trade", 6.8814, 294.0]
["2026-09-01T16:16:56.333152+00:00", "trade", 6.885, 42.0]
["2026-09-01T16:16:56.353090+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.353104+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354312+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354345+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:16:56.354349+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354391+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:16:56.354392+00:00", "trade", 6.88, 252.0]
["2026-09-01T16:16:56.354409+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354419+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354426+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354439+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354446+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354452+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354458+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354465+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354471+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354481+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354487+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:16:56.354494+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354501+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354507+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354513+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354519+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354526+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354532+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354538+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354544+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354556+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354562+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354569+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354581+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354607+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354686+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354788+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:16:56.354843+00:00", "trade", 6.88, 80.0]
["2026-09-01T16:16:56.354844+00:00", "trade", 6.88, 20.0]
["2026-09-01T16:16:56.354844+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.354873+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.354912+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.354944+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.354950+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.354973+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.354999+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355019+00:00", "trade", 6.88, 40.0]
["2026-09-01T16:16:56.355094+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355117+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355131+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355138+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355145+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355152+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355158+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355213+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355246+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355257+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355456+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355731+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.355839+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.356883+00:00", "trade", 6.875, 584.0]
["2026-09-01T16:16:56.357070+00:00", "trade", 6.875, 117.0]
["2026-09-01T16:16:56.360099+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.362560+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.377569+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:16:56.620037+00:00", "trade", 6.8714, 119.0]
["2026-09-01T16:16:56.620394+00:00", "trade", 6.8714, 1.0]
["2026-09-01T16:16:56.965178+00:00", "trade", 6.8891, 25.0]
["2026-09-01T16:16:57.165324+00:00", "trade", 6.875, 3000.0]
["2026-09-01T16:16:57.952403+00:00", "trade", 6.8758, 5000.0]
["2026-09-01T16:16:58.373578+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:16:59.625584+00:00", "trade", 6.9084, 100.0]
["2026-09-01T16:16:59.993598+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:00.732108+00:00", "trade", 6.8714, 200.0]
["2026-09-01T16:17:02.374234+00:00", "trade", 6.875, 24.0]
["2026-09-01T16:17:03.168483+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:04.141180+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:04.539040+00:00", "trade", 6.875, 200.0]
["2026-09-01T16:17:04.784185+00:00", "trade", 6.8799, 50.0]
["2026-09-01T16:17:05.266658+00:00", "trade", 6.8813, 13.0]
["2026-09-01T16:17:08.703759+00:00", "trade", 6.8726, 100.0]
["2026-09-01T16:17:10.407636+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:17:13.392077+00:00", "trade", 6.8741, 33.0]
["2026-09-01T16:17:13.392777+00:00", "trade", 6.875, 24.0]
["2026-09-01T16:17:14.088827+00:00", "trade", 6.875, 4500.0]
["2026-09-01T16:17:14.491632+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:15.112981+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:15.751230+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:18.633965+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:19.100555+00:00", "trade", 6.8786, 2.0]
["2026-09-01T16:17:20.523890+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:20.534708+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:21.450911+00:00", "trade", 6.87, 16.0]
["2026-09-01T16:17:21.452707+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:22.178327+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:22.500135+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:23.338653+00:00", "trade", 6.8799, 5000.0]
["2026-09-01T16:17:23.878289+00:00", "trade", 6.875, 611.0]
["2026-09-01T16:17:25.325027+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:17:25.327068+00:00", "trade", 6.875, 8.0]
["2026-09-01T16:17:25.329918+00:00", "trade", 6.875, 9.0]
["2026-09-01T16:17:25.878920+00:00", "trade", 6.875, 30.0]
["2026-09-01T16:17:28.966164+00:00", "trade", 6.875, 20.0]
["2026-09-01T16:17:29.023537+00:00", "trade", 6.9044, 100.0]
["2026-09-01T16:17:29.142499+00:00", "trade", 6.875, 200.0]
["2026-09-01T16:17:29.143016+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:29.156119+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:29.156820+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:29.283108+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:30.547237+00:00", "trade", 6.875, 9000.0]
["2026-09-01T16:17:30.710095+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:31.254381+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:32.687408+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:32.688395+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:32.688424+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:32.802308+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:32.802357+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:32.802823+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:32.802893+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:32.805603+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:32.858356+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:17:32.858357+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:17:33.761580+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:17:33.770721+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:17:33.770784+00:00", "trade", 6.875, 39.0]
["2026-09-01T16:17:33.770841+00:00", "trade", 6.875, 42.0]
["2026-09-01T16:17:33.771276+00:00", "trade", 6.875, 24.0]
["2026-09-01T16:17:33.771337+00:00", "trade", 6.875, 29.0]
["2026-09-01T16:17:35.364816+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:35.423160+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:35.423485+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:35.608023+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:35.614834+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:36.701891+00:00", "trade", 6.8701, 586.0]
["2026-09-01T16:17:36.702563+00:00", "trade", 6.875, 18.0]
["2026-09-01T16:17:36.702726+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:36.839606+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:37.526429+00:00", "trade", 6.8722, 10.0]
["2026-09-01T16:17:37.794253+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:38.308802+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:38.952265+00:00", "trade", 6.8721, 7.0]
["2026-09-01T16:17:38.953137+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:17:40.467598+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:17:40.468257+00:00", "trade", 6.875, 16.0]
["2026-09-01T16:17:41.827705+00:00", "trade", 6.8726, 50.0]
["2026-09-01T16:17:42.072602+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:42.369671+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:42.370255+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:43.027699+00:00", "trade", 6.875, 237.0]
["2026-09-01T16:17:43.346606+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:43.347286+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:43.510570+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:43.913582+00:00", "trade", 6.875, 137.0]
["2026-09-01T16:17:44.238752+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:44.239632+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:44.240055+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:48.161196+00:00", "trade", 6.87, 9000.0]
["2026-09-01T16:17:48.161960+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:48.310046+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:48.510068+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:50.161917+00:00", "trade", 6.875, 18.0]
["2026-09-01T16:17:50.510741+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:50.620030+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:51.070404+00:00", "trade", 6.8821, 89.0]
["2026-09-01T16:17:51.438592+00:00", "trade", 6.8746, 29.0]
["2026-09-01T16:17:54.594198+00:00", "trade", 6.875, 69.0]
["2026-09-01T16:17:54.594264+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:17:54.594325+00:00", "trade", 6.875, 54.0]
["2026-09-01T16:17:54.594707+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:17:54.594975+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:17:54.600506+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:55.214557+00:00", "trade", 6.875, 20.0]
["2026-09-01T16:17:55.410129+00:00", "trade", 6.87, 58.0]
["2026-09-01T16:17:55.412596+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:17:56.198757+00:00", "trade", 6.875, 65.0]
["2026-09-01T16:17:56.214163+00:00", "trade", 6.88, 2.0]
["2026-09-01T16:17:56.272726+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.331525+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:17:56.331527+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:17:56.906659+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:17:56.906673+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.906968+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.906987+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:17:56.907334+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.907376+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.907475+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.907485+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.917401+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.917546+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.956904+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.968754+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.998954+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:56.999435+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:57.018093+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:57.192910+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:58.681578+00:00", "trade", 6.87, 12.0]
["2026-09-01T16:17:58.681580+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:58.681952+00:00", "trade", 6.875, 20.0]
["2026-09-01T16:17:58.682051+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:58.685832+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:58.685860+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:58.791099+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:58.958979+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:17:59.328505+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:17:59.329199+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:17:59.329657+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:00.066217+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:00.079722+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:00.773281+00:00", "trade", 6.875, 4500.0]
["2026-09-01T16:18:01.144231+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:01.144629+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:01.145802+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:01.146030+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:01.146037+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:01.146100+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:01.146120+00:00", "trade", 6.87, 75.0]
["2026-09-01T16:18:01.146557+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:01.148219+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:01.148312+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:01.707177+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:18:02.857294+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:02.857665+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:02.857705+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:02.858124+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:02.873504+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:02.874186+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:04.453063+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:04.453085+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:18:04.530871+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:04.644148+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:18:04.657463+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:18:05.266244+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:05.272052+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:05.557969+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:18:05.708902+00:00", "trade", 6.875, 55.0]
["2026-09-01T16:18:05.766770+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:05.939073+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:05.940033+00:00", "trade", 6.8726, 2.0]
["2026-09-01T16:18:06.010496+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:18:06.016674+00:00", "trade", 6.8702, 2.0]
["2026-09-01T16:18:06.043593+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:18:06.047161+00:00", "trade", 6.8726, 1.0]
["2026-09-01T16:18:06.073916+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:18:06.144111+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:18:06.888930+00:00", "trade", 6.875, 47.0]
["2026-09-01T16:18:07.157319+00:00", "trade", 6.8801, 100.0]
["2026-09-01T16:18:07.891324+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:18:08.396936+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:08.397368+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:09.031890+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:09.031911+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:09.034891+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:09.050996+00:00", "trade", 6.875, 70.0]
["2026-09-01T16:18:10.128220+00:00", "trade", 6.8774, 100.0]
["2026-09-01T16:18:10.253460+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:10.254450+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:10.374034+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:11.794850+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:11.795333+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:12.002464+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:12.021883+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:12.077718+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:18:12.078390+00:00", "trade", 6.875, 36.0]
["2026-09-01T16:18:12.282272+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:12.709478+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:12.709541+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:12.727018+00:00", "trade", 6.8816, 30.0]
["2026-09-01T16:18:13.563155+00:00", "trade", 6.88, 29.0]
["2026-09-01T16:18:13.966692+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:13.966763+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:14.020075+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:15.613093+00:00", "trade", 6.88, 700.0]
["2026-09-01T16:18:15.681575+00:00", "trade", 6.875, 40.0]
["2026-09-01T16:18:16.068916+00:00", "trade", 6.8786, 145.0]
["2026-09-01T16:18:16.069282+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:18:16.909146+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:18:16.910001+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:18:17.336540+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:18:17.336543+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:18:17.336680+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:18:17.337007+00:00", "trade", 6.875, 180.0]
["2026-09-01T16:18:17.337007+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:18:17.338174+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:18:17.338626+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:18:20.069190+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:22.011498+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:22.883598+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:23.610643+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:18:23.611332+00:00", "trade", 6.875, 24.0]
["2026-09-01T16:18:23.611505+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:18:23.679679+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:23.925859+00:00", "trade", 6.8747, 15.0]
["2026-09-01T16:18:23.959961+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:18:25.241900+00:00", "trade", 6.8726, 76.0]
["2026-09-01T16:18:25.307131+00:00", "trade", 6.875, 74.0]
["2026-09-01T16:18:28.215782+00:00", "trade", 6.8786, 270.0]
["2026-09-01T16:18:28.216374+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:28.238009+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:18:29.037522+00:00", "trade", 6.8752, 100.0]
["2026-09-01T16:18:31.037137+00:00", "trade", 6.875, 127.0]
["2026-09-01T16:18:31.043134+00:00", "trade", 6.875, 261.0]
["2026-09-01T16:18:33.793563+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:34.635481+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:35.144010+00:00", "trade", 6.875, 23.0]
["2026-09-01T16:18:35.144892+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:18:35.145921+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:35.213324+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:35.450126+00:00", "trade", 6.8774, 2.0]
["2026-09-01T16:18:35.450489+00:00", "trade", 6.8774, 1.0]
["2026-09-01T16:18:35.712329+00:00", "trade", 6.88, 2.0]
["2026-09-01T16:18:36.025153+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:36.025868+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:36.116597+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:18:36.116915+00:00", "trade", 6.8705, 100.0]
["2026-09-01T16:18:36.118120+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:36.817907+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:36.906085+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:37.468373+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:39.035993+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:39.460667+00:00", "trade", 6.87, 375.0]
["2026-09-01T16:18:39.461515+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:18:39.463691+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:39.763417+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:39.763451+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:41.082702+00:00", "trade", 6.8763, 3.0]
["2026-09-01T16:18:41.305453+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:41.794888+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:42.850536+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:18:43.120492+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:44.086899+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:44.235607+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:44.528267+00:00", "trade", 6.875, 26.0]
["2026-09-01T16:18:44.529105+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:18:44.529132+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:44.708547+00:00", "trade", 6.875, 362.0]
["2026-09-01T16:18:45.282705+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:45.712369+00:00", "trade", 6.88, 29.0]
["2026-09-01T16:18:45.712433+00:00", "trade", 6.88, 3.0]
["2026-09-01T16:18:45.712500+00:00", "trade", 6.88, 44.0]
["2026-09-01T16:18:46.463535+00:00", "trade", 6.8747, 28.0]
["2026-09-01T16:18:46.510142+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:47.151853+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:47.173194+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:47.173834+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:47.173862+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:47.173863+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:47.173873+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:18:47.173908+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:47.174285+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:47.181483+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:47.181506+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:47.181956+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:47.230969+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:50.060590+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:50.134609+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:50.281424+00:00", "trade", 6.8773, 5000.0]
["2026-09-01T16:18:50.351783+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:50.469355+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:50.562528+00:00", "trade", 6.875, 29.0]
["2026-09-01T16:18:50.562536+00:00", "trade", 6.88, 29.0]
["2026-09-01T16:18:50.563089+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:50.563534+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:50.620967+00:00", "trade", 6.8789, 5000.0]
["2026-09-01T16:18:50.637308+00:00", "trade", 6.875, 4500.0]
["2026-09-01T16:18:50.879413+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:51.498280+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:51.638244+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:18:51.638826+00:00", "trade", 6.875, 4.0]
["2026-09-01T16:18:51.923527+00:00", "trade", 6.88, 271.0]
["2026-09-01T16:18:51.923552+00:00", "trade", 6.875, 271.0]
["2026-09-01T16:18:51.923739+00:00", "trade", 6.875, 3429.0]
["2026-09-01T16:18:51.924212+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:51.924656+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:51.924695+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:51.948292+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:52.020578+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:52.254484+00:00", "trade", 6.8774, 20.0]
["2026-09-01T16:18:53.048318+00:00", "trade", 6.88, 2500.0]
["2026-09-01T16:18:53.048948+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:53.049004+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:53.049253+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:53.099044+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:53.215029+00:00", "trade", 6.8792, 5000.0]
["2026-09-01T16:18:53.254391+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:53.367695+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:53.416881+00:00", "trade", 6.8798, 5000.0]
["2026-09-01T16:18:53.599492+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:54.263072+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:54.296708+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:54.297164+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:54.300280+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:54.300959+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:54.342994+00:00", "trade", 6.875, 21.0]
["2026-09-01T16:18:54.885253+00:00", "trade", 6.8799, 25.0]
["2026-09-01T16:18:54.885308+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:18:54.894487+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:54.900492+00:00", "trade", 6.88, 3475.0]
["2026-09-01T16:18:54.900821+00:00", "trade", 6.8799, 3475.0]
["2026-09-01T16:18:54.900845+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:55.035397+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:55.392240+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:18:55.648636+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:55.712404+00:00", "trade", 6.88, 44.0]
["2026-09-01T16:18:55.712488+00:00", "trade", 6.88, 32.0]
["2026-09-01T16:18:56.058178+00:00", "trade", 6.875, 3000.0]
["2026-09-01T16:18:56.285107+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:18:56.285782+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:56.286236+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:56.314258+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:56.314632+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:56.448451+00:00", "trade", 6.8786, 145.0]
["2026-09-01T16:18:56.448817+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:18:57.117598+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:57.118113+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:57.309518+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:58.016206+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:58.016838+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:58.146646+00:00", "trade", 6.875, 329.0]
["2026-09-01T16:18:58.384669+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:18:58.385356+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:58.655261+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:59.029118+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:59.029463+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:59.326883+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:59.326943+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:59.402210+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:59.402652+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:59.532661+00:00", "trade", 6.8786, 357.0]
["2026-09-01T16:18:59.533957+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:59.533971+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:59.690861+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:59.691298+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:18:59.710680+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:00.664905+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:00.932365+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:00.932766+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:01.045889+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:19:02.558292+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:02.713472+00:00", "trade", 6.875, 7.0]
["2026-09-01T16:19:02.716716+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:19:03.142772+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:19:03.142835+00:00", "trade", 6.88, 62.0]
["2026-09-01T16:19:03.143746+00:00", "trade", 6.88, 121.0]
["2026-09-01T16:19:03.285771+00:00", "trade", 6.875, 19.0]
["2026-09-01T16:19:03.296130+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:03.296215+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:19:03.296283+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:03.586430+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:05.166598+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:05.508969+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:05.509275+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:05.712928+00:00", "trade", 6.88, 60.0]
["2026-09-01T16:19:05.712967+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:05.713017+00:00", "trade", 6.88, 3.0]
["2026-09-01T16:19:05.713078+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:19:05.713143+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:19:05.713200+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:19:05.713276+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:05.713330+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:05.718329+00:00", "trade", 6.8766, 1.0]
["2026-09-01T16:19:05.757559+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.532598+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.606584+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.606840+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635045+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:19:06.635047+00:00", "trade", 6.88, 20.0]
["2026-09-01T16:19:06.635049+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:19:06.635050+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:19:06.635080+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635087+00:00", "trade", 6.88, 61.0]
["2026-09-01T16:19:06.635087+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635094+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635100+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635107+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635128+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635134+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635141+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635147+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635153+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635159+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635162+00:00", "trade", 6.88, 48.0]
["2026-09-01T16:19:06.635166+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635172+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635179+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635186+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635193+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635200+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635207+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635213+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635214+00:00", "trade", 6.88, 52.0]
["2026-09-01T16:19:06.635215+00:00", "trade", 6.88, 3.0]
["2026-09-01T16:19:06.635217+00:00", "trade", 6.88, 3.0]
["2026-09-01T16:19:06.635218+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:19:06.635218+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:19:06.635220+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:19:06.635220+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635223+00:00", "trade", 6.88, 7.0]
["2026-09-01T16:19:06.635228+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:19:06.635233+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635235+00:00", "trade", 6.88, 1000.0]
["2026-09-01T16:19:06.635239+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635246+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635253+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635260+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635274+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635281+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635288+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:19:06.635304+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635311+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635318+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635325+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635332+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635339+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635345+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635352+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635359+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635366+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635372+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635379+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635386+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635394+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635413+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635418+00:00", "trade", 6.88, 282.0]
["2026-09-01T16:19:06.635419+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635426+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635433+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635439+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635447+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635453+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635479+00:00", "trade", 6.88, 358.0]
["2026-09-01T16:19:06.635481+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635489+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635502+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635512+00:00", "trade", 6.88, 282.0]
["2026-09-01T16:19:06.635515+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:19:06.635541+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:19:06.635544+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:19:06.635544+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:19:06.635544+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:19:06.635545+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:06.635548+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:19:06.635552+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:19:06.635552+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:19:06.635571+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:19:06.635579+00:00", "trade", 6.88, 60.0]
["2026-09-01T16:19:06.635642+00:00", "trade", 6.88, 358.0]
["2026-09-01T16:19:06.635942+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:06.636023+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:06.636042+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:06.636052+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:06.638491+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:19:06.638568+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:06.642791+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:19:06.644023+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:06.645886+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:06.645895+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:06.645995+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:19:06.649258+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:06.655652+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:06.660584+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:19:06.683061+00:00", "trade", 6.89, 24.0]
["2026-09-01T16:19:07.080094+00:00", "trade", 6.88, 18.0]
["2026-09-01T16:19:07.080873+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:19:07.186847+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:08.649224+00:00", "trade", 6.885, 5000.0]
["2026-09-01T16:19:08.881427+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:09.308513+00:00", "trade", 6.8819, 3500.0]
["2026-09-01T16:19:09.312124+00:00", "trade", 6.885, 27.0]
["2026-09-01T16:19:09.312185+00:00", "trade", 6.885, 40.0]
["2026-09-01T16:19:09.312247+00:00", "trade", 6.885, 7.0]
["2026-09-01T16:19:09.351910+00:00", "trade", 6.8818, 100.0]
["2026-09-01T16:19:09.594027+00:00", "trade", 6.8818, 5000.0]
["2026-09-01T16:19:09.713059+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:09.713089+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:09.713552+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:09.713558+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:10.110564+00:00", "trade", 6.885, 1000.0]
["2026-09-01T16:19:10.110804+00:00", "trade", 6.885, 1000.0]
["2026-09-01T16:19:10.111254+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:10.111582+00:00", "trade", 6.885, 1700.0]
["2026-09-01T16:19:10.181511+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:11.112210+00:00", "trade", 6.885, 21.0]
["2026-09-01T16:19:11.971734+00:00", "trade", 6.885, 5000.0]
["2026-09-01T16:19:12.606924+00:00", "trade", 6.888, 1.0]
["2026-09-01T16:19:13.299815+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:19:13.300208+00:00", "trade", 6.885, 4.0]
["2026-09-01T16:19:13.300391+00:00", "trade", 6.885, 171.0]
["2026-09-01T16:19:13.301175+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:13.801861+00:00", "trade", 6.8869, 2.0]
["2026-09-01T16:19:13.972946+00:00", "trade", 6.8758, 44.0]
["2026-09-01T16:19:14.133842+00:00", "trade", 6.885, 50.0]
["2026-09-01T16:19:15.539266+00:00", "trade", 6.8857, 3000.0]
["2026-09-01T16:19:16.487648+00:00", "trade", 6.89, 1161.0]
["2026-09-01T16:19:16.488007+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:19:16.650038+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:16.650115+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:16.708635+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:16.731839+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:18.488286+00:00", "trade", 6.885, 9.0]
["2026-09-01T16:19:18.488450+00:00", "trade", 6.885, 247.0]
["2026-09-01T16:19:19.942454+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:19:20.175822+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:22.237702+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:22.746658+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:23.066303+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:23.087607+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:23.088900+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:27.179310+00:00", "trade", 6.8801, 15.0]
["2026-09-01T16:19:27.179970+00:00", "trade", 6.885, 27.0]
["2026-09-01T16:19:28.045920+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:19:28.045929+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:19:29.389913+00:00", "trade", 6.8874, 25.0]
["2026-09-01T16:19:29.390703+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:19:30.674683+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:19:30.920229+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:34.432748+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:19:34.432756+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:19:36.935104+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:36.935736+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:38.555446+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:40.642292+00:00", "trade", 6.89, 22.0]
["2026-09-01T16:19:40.642348+00:00", "trade", 6.89, 10.0]
["2026-09-01T16:19:40.642404+00:00", "trade", 6.89, 4.0]
["2026-09-01T16:19:40.642953+00:00", "trade", 6.885, 27.0]
["2026-09-01T16:19:40.657808+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:19:42.314057+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:43.167796+00:00", "trade", 6.876, 100.0]
["2026-09-01T16:19:43.252500+00:00", "trade", 6.885, 1466.0]
["2026-09-01T16:19:46.009752+00:00", "trade", 6.8842, 53.0]
["2026-09-01T16:19:46.591307+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:19:46.677067+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:48.805334+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:19:48.805524+00:00", "trade", 6.885, 247.0]
["2026-09-01T16:19:48.805556+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:19:49.685928+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:50.112205+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:50.710665+00:00", "trade", 6.89, 10.0]
["2026-09-01T16:19:50.711348+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:19:52.238031+00:00", "trade", 6.885, 10.0]
["2026-09-01T16:19:53.140662+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:53.221170+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:53.314096+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:53.314124+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:54.057905+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:56.092234+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:56.907392+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:57.848256+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:57.863146+00:00", "trade", 6.885, 40.0]
["2026-09-01T16:19:57.863947+00:00", "trade", 6.88, 3.0]
["2026-09-01T16:19:58.376185+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:19:58.888401+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:19:58.888410+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:19:58.888548+00:00", "trade", 6.885, 4400.0]
["2026-09-01T16:19:59.571155+00:00", "trade", 6.8869, 1.0]
["2026-09-01T16:19:59.588050+00:00", "trade", 6.8869, 1.0]
["2026-09-01T16:19:59.801796+00:00", "trade", 6.8874, 1.0]
["2026-09-01T16:20:00.639401+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:20:00.790641+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:00.799880+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:20:00.799883+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:20:00.799889+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:20:00.800153+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:00.800257+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:00.800855+00:00", "trade", 6.885, 55.0]
["2026-09-01T16:20:00.800902+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:00.800917+00:00", "trade", 6.885, 7.0]
["2026-09-01T16:20:00.800978+00:00", "trade", 6.885, 40.0]
["2026-09-01T16:20:00.801535+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:00.801567+00:00", "trade", 6.885, 48.0]
["2026-09-01T16:20:00.801730+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:00.806077+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:00.806683+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:00.837761+00:00", "trade", 6.885, 400.0]
["2026-09-01T16:20:01.220500+00:00", "trade", 6.8822, 5000.0]
["2026-09-01T16:20:02.013082+00:00", "trade", 6.885, 5000.0]
["2026-09-01T16:20:02.013736+00:00", "trade", 6.885, 24.0]
["2026-09-01T16:20:02.013773+00:00", "trade", 6.885, 4.0]
["2026-09-01T16:20:03.073474+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:20:03.270460+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:03.479085+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:03.746612+00:00", "trade", 6.89, 150.0]
["2026-09-01T16:20:03.923137+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:20:03.953577+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:03.954306+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:20:03.954892+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:03.955343+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:04.201972+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:04.312216+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:06.960318+00:00", "trade", 6.8898, 1.0]
["2026-09-01T16:20:07.023163+00:00", "trade", 6.8886, 1.0]
["2026-09-01T16:20:07.566992+00:00", "trade", 6.8886, 1.0]
["2026-09-01T16:20:07.866523+00:00", "trade", 6.88, 60.0]
["2026-09-01T16:20:07.866524+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:20:07.867061+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:07.876499+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:07.879104+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:08.536535+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:20:08.857402+00:00", "trade", 6.885, 229.0]
["2026-09-01T16:20:09.277354+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:10.134880+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:10.299604+00:00", "trade", 6.8812, 21.0]
["2026-09-01T16:20:10.300766+00:00", "trade", 6.885, 84.0]
["2026-09-01T16:20:12.287635+00:00", "trade", 6.885, 15.0]
["2026-09-01T16:20:13.251739+00:00", "trade", 6.88, 160.0]
["2026-09-01T16:20:13.251741+00:00", "trade", 6.88, 7.0]
["2026-09-01T16:20:13.251742+00:00", "trade", 6.88, 241.0]
["2026-09-01T16:20:13.251759+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251765+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251772+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251773+00:00", "trade", 6.88, 2600.0]
["2026-09-01T16:20:13.251773+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251791+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251798+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251804+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251810+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251817+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251820+00:00", "trade", 6.88, 500.0]
["2026-09-01T16:20:13.251823+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251830+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251832+00:00", "trade", 6.88, 24.0]
["2026-09-01T16:20:13.251835+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:20:13.251842+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251849+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251855+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251862+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.251940+00:00", "trade", 6.88, 49.0]
["2026-09-01T16:20:13.252011+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.252018+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.252025+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.252044+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.252050+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.252057+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.252116+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:20:13.252124+00:00", "trade", 6.88, 53.0]
["2026-09-01T16:20:13.252214+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:20:13.252224+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:20:13.252229+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:20:13.252235+00:00", "trade", 6.88, 51.0]
["2026-09-01T16:20:13.252237+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.252349+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.253114+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.258179+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.259636+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.259691+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.259700+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:20:13.259916+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.259953+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.261089+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:20:13.261169+00:00", "trade", 6.88, 135.0]
["2026-09-01T16:20:13.261230+00:00", "trade", 6.88, 15.0]
["2026-09-01T16:20:13.267877+00:00", "trade", 6.885, 5.0]
["2026-09-01T16:20:13.267942+00:00", "trade", 6.885, 13.0]
["2026-09-01T16:20:13.268006+00:00", "trade", 6.885, 45.0]
["2026-09-01T16:20:13.268061+00:00", "trade", 6.885, 13.0]
["2026-09-01T16:20:13.268102+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.271969+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.288063+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.288721+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.471777+00:00", "trade", 6.8874, 5.0]
["2026-09-01T16:20:13.476924+00:00", "trade", 6.885, 357.0]
["2026-09-01T16:20:13.757311+00:00", "trade", 6.88, 50.0]
["2026-09-01T16:20:13.757330+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757337+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757343+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757349+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757355+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757363+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757369+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757376+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757382+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757389+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757396+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757402+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757409+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757415+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757420+00:00", "trade", 6.88, 400.0]
["2026-09-01T16:20:13.757420+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757421+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757640+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757659+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757666+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757672+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757687+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757693+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757700+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.757761+00:00", "trade", 6.88, 249.0]
["2026-09-01T16:20:13.757767+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:20:13.757768+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:20:13.758396+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.761497+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.778997+00:00", "trade", 6.8814, 329.0]
["2026-09-01T16:20:13.808631+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.829209+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.829839+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.839930+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.840255+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.881213+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:13.897660+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.027273+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.029778+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.031592+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.184680+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.185633+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.186812+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.212475+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.319722+00:00", "trade", 6.88, 149.0]
["2026-09-01T16:20:14.319722+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.319724+00:00", "trade", 6.88, 51.0]
["2026-09-01T16:20:14.319724+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:20:14.319726+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:20:14.319729+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:20:14.319731+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:20:14.319733+00:00", "trade", 6.88, 89.0]
["2026-09-01T16:20:14.319770+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.319777+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.319784+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.319797+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.319803+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.319815+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.319822+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.319894+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.320000+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.320048+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.320203+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.320299+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.320344+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.320377+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.320421+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.320519+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.320767+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.326354+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.326378+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.326384+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.329774+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.429647+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.429677+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.429699+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.429869+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.434886+00:00", "trade", 6.885, 5.0]
["2026-09-01T16:20:14.508418+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.642456+00:00", "trade", 6.885, 15.0]
["2026-09-01T16:20:14.643103+00:00", "trade", 6.885, 20.0]
["2026-09-01T16:20:14.643135+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:20:14.655494+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:14.655529+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:15.215851+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:15.215852+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:20:15.248619+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:20:15.248621+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:20:15.620866+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:15.769946+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:15.956058+00:00", "trade", 6.885, 12.0]
["2026-09-01T16:20:17.361348+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:20:17.694944+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:17.695368+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:17.695514+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:17.695539+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:17.695603+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:17.695610+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:17.695808+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:17.696044+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:17.696288+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:17.696534+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:17.705439+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:17.705792+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:18.001600+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:18.019741+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:18.019746+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:20:18.019810+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:18.019838+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:18.019844+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:18.019851+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:18.019880+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:18.020232+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:20:18.020243+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:20:18.020250+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:20:18.020257+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:20:18.020263+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:20:18.020282+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:20:18.020288+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:20:18.020301+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:20:18.020315+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:20:18.020359+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:20:18.020415+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:20:18.020424+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.020432+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.020476+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.020482+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.020517+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.020643+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.020723+00:00", "trade", 6.875, 153.0]
["2026-09-01T16:20:18.020749+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.020809+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.020817+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.020892+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.020917+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.020948+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.021077+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.021152+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.021376+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.021588+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.113934+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.113944+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.308424+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.308665+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.311334+00:00", "trade", 6.875, 176.0]
["2026-09-01T16:20:18.324669+00:00", "trade", 6.875, 8.0]
["2026-09-01T16:20:18.342517+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:20:18.342518+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:20:18.342788+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.342927+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.343234+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.343774+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.344252+00:00", "trade", 6.875, 1015.0]
["2026-09-01T16:20:18.344262+00:00", "trade", 6.875, 285.0]
["2026-09-01T16:20:18.345257+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:20:18.351399+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.468567+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:20:18.468976+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.469084+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.469092+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.469174+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.469193+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.469221+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.469257+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.469300+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:20:18.469367+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.469490+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.469504+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.469724+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.470729+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.713904+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:18.848827+00:00", "trade", 6.88, 3000.0]
["2026-09-01T16:20:19.076971+00:00", "trade", 6.8799, 320.0]
["2026-09-01T16:20:19.315221+00:00", "trade", 6.8799, 542.0]
["2026-09-01T16:20:19.349135+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:20:19.444483+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:19.445171+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:19.445693+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:19.768289+00:00", "trade", 6.8769, 2.0]
["2026-09-01T16:20:19.802292+00:00", "trade", 6.88, 50.0]
["2026-09-01T16:20:19.813163+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:20:19.874646+00:00", "trade", 6.88, 111.0]
["2026-09-01T16:20:19.893274+00:00", "trade", 6.8799, 5000.0]
["2026-09-01T16:20:20.736895+00:00", "trade", 6.876, 5000.0]
["2026-09-01T16:20:20.967655+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:21.171930+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:21.172234+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:21.251271+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:21.315307+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:21.315347+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:20:21.445632+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:21.884344+00:00", "trade", 6.8799, 5000.0]
["2026-09-01T16:20:21.982593+00:00", "trade", 6.875, 3500.0]
["2026-09-01T16:20:22.200106+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.213739+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.703425+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.794699+00:00", "trade", 6.8799, 3000.0]
["2026-09-01T16:20:22.795458+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.818773+00:00", "trade", 6.8799, 5000.0]
["2026-09-01T16:20:22.859988+00:00", "trade", 6.875, 9000.0]
["2026-09-01T16:20:22.860717+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.861178+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.862080+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.866959+00:00", "trade", 6.875, 86.0]
["2026-09-01T16:20:22.940277+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.940284+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.940301+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:20:22.940722+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.940729+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.940794+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.952053+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:22.952506+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:23.165676+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:23.185439+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:23.953458+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:20:24.246645+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:24.246858+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:24.300148+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:24.449722+00:00", "trade", 6.8774, 1.0]
["2026-09-01T16:20:24.685036+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:24.685128+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:24.723724+00:00", "trade", 6.875, 400.0]
["2026-09-01T16:20:25.683469+00:00", "trade", 6.8736, 99.0]
["2026-09-01T16:20:26.684155+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:20:26.684189+00:00", "trade", 6.875, 22.0]
["2026-09-01T16:20:27.540627+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:27.685037+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:20:27.703901+00:00", "trade", 6.8762, 5500.0]
["2026-09-01T16:20:28.734119+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:28.884593+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:28.894881+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:29.538650+00:00", "trade", 6.8795, 6.0]
["2026-09-01T16:20:30.865592+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:31.179916+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:32.027066+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:32.307061+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:32.308710+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:32.324726+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:32.394511+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:32.535892+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:32.974913+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:20:32.974922+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:20:32.975059+00:00", "trade", 6.875, 8900.0]
["2026-09-01T16:20:32.975203+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:32.975671+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:32.976319+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:33.102251+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:33.344024+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:33.659390+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:20:33.816846+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:34.338993+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:20:34.975728+00:00", "trade", 6.875, 21.0]
["2026-09-01T16:20:37.092359+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:37.490960+00:00", "trade", 6.8787, 30.0]
["2026-09-01T16:20:37.804855+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:37.976514+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:20:37.977269+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:38.215209+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:20:39.771420+00:00", "trade", 6.875, 19.0]
["2026-09-01T16:20:40.054059+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:40.745060+00:00", "trade", 6.876, 8000.0]
["2026-09-01T16:20:40.745826+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:40.953183+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:41.033913+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:41.145759+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:20:41.271139+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:20:42.361972+00:00", "trade", 6.8885, 100.0]
["2026-09-01T16:20:42.757370+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:42.759286+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:42.951182+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:20:43.437103+00:00", "trade", 6.8731, 8000.0]
["2026-09-01T16:20:44.198142+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:44.797365+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:20:45.179664+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:45.463471+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:45.700376+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:45.798009+00:00", "trade", 6.875, 20.0]
["2026-09-01T16:20:45.798745+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:45.798768+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:46.014812+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:46.312686+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:46.313326+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:46.326127+00:00", "trade", 6.875, 21.0]
["2026-09-01T16:20:46.326186+00:00", "trade", 6.875, 20.0]
["2026-09-01T16:20:46.326242+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:20:46.521773+00:00", "trade", 6.875, 25.0]
["2026-09-01T16:20:47.149397+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:47.177938+00:00", "trade", 6.875, 24.0]
["2026-09-01T16:20:47.178693+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:20:47.975793+00:00", "trade", 6.875, 26.0]
["2026-09-01T16:20:48.976601+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:20:49.301396+00:00", "trade", 6.875, 1000.0]
["2026-09-01T16:20:49.304348+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:49.350414+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:51.770645+00:00", "trade", 6.875, 23.0]
["2026-09-01T16:20:51.775163+00:00", "trade", 6.875, 101.0]
["2026-09-01T16:20:52.759878+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:52.760333+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:52.780970+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:53.324068+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:53.324088+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:54.227711+00:00", "trade", 6.8727, 5000.0]
["2026-09-01T16:20:54.228378+00:00", "trade", 6.875, 20.0]
["2026-09-01T16:20:54.228466+00:00", "trade", 6.87, 6.0]
["2026-09-01T16:20:54.546009+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:20:54.661675+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:20:55.042268+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.177289+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.182794+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.182827+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.191112+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.222917+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:20:55.222996+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.223002+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.223015+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.223413+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.228356+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.228385+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.252548+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.313022+00:00", "trade", 6.875, 43.0]
["2026-09-01T16:20:55.323603+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.334132+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.434841+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.445839+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.547342+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.614725+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:20:55.614739+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:20:55.668099+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.893026+00:00", "trade", 6.875, 176.0]
["2026-09-01T16:20:55.895951+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:55.911622+00:00", "trade", 6.8742, 320.0]
["2026-09-01T16:20:55.926797+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:20:55.936277+00:00", "trade", 6.875, 111.0]
["2026-09-01T16:20:56.035208+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.091002+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.141116+00:00", "trade", 6.875, 8000.0]
["2026-09-01T16:20:56.232236+00:00", "trade", 6.8725, 542.0]
["2026-09-01T16:20:56.260464+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.310683+00:00", "trade", 6.87, 2.0]
["2026-09-01T16:20:56.310705+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.310724+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.310730+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.310737+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.310744+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.310751+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.310757+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.310778+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.310784+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.311961+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.319589+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.319821+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.319874+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.320252+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.340535+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.359775+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.389845+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.492041+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.532435+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.728613+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:56.729456+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:57.402418+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:57.581431+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:57.728077+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:57.728762+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:57.778030+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:57.858477+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:58.009920+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:58.245535+00:00", "trade", 6.875, 3500.0]
["2026-09-01T16:20:58.246216+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:20:58.246536+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:20:58.592332+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:58.698519+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:58.847078+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:58.909076+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:59.012581+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:59.143031+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:59.362196+00:00", "trade", 6.871, 400.0]
["2026-09-01T16:20:59.362600+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:59.636996+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:20:59.856897+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:59.856903+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:59.856910+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:59.856927+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:20:59.857000+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:20:59.857348+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:00.473755+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:21:00.758605+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:02.728051+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:21:02.728085+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:02.728111+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:02.728137+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:02.728741+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:02.729240+00:00", "trade", 6.875, 11.0]
["2026-09-01T16:21:03.327374+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:04.585799+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:04.642419+00:00", "trade", 6.875, 30.0]
["2026-09-01T16:21:05.313110+00:00", "trade", 6.875, 42.0]
["2026-09-01T16:21:05.590721+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:05.608889+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:07.120442+00:00", "trade", 6.875, 8.0]
["2026-09-01T16:21:07.684136+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:07.745036+00:00", "trade", 6.875, 1000.0]
["2026-09-01T16:21:08.591021+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.002588+00:00", "trade", 6.8848, 100.0]
["2026-09-01T16:21:09.158196+00:00", "trade", 6.87, 2.0]
["2026-09-01T16:21:09.160558+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:21:09.163676+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.185284+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.185316+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.185324+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.185331+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.185364+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.185370+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.185378+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.186093+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.235247+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.414304+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.469453+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:09.569646+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:11.209958+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:11.618330+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:11.618361+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:11.894863+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:12.415664+00:00", "trade", 6.875, 500.0]
["2026-09-01T16:21:12.590997+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:12.636252+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:14.488093+00:00", "trade", 6.875, 25.0]
["2026-09-01T16:21:15.313125+00:00", "trade", 6.875, 42.0]
["2026-09-01T16:21:15.326113+00:00", "trade", 6.875, 35.0]
["2026-09-01T16:21:15.841983+00:00", "trade", 6.8775, 12.0]
["2026-09-01T16:21:15.842742+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:21:16.652599+00:00", "trade", 6.8726, 6.0]
["2026-09-01T16:21:16.652967+00:00", "trade", 6.8726, 1.0]
["2026-09-01T16:21:16.766208+00:00", "trade", 6.8726, 4.0]
["2026-09-01T16:21:16.783611+00:00", "trade", 6.8835, 1.0]
["2026-09-01T16:21:17.530289+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:17.538057+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:20.046844+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:20.530435+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.309038+00:00", "trade", 6.875, 33.0]
["2026-09-01T16:21:21.309843+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:21:21.494825+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.548650+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.554984+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.563207+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.632642+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.704418+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.717990+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.721858+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.725831+00:00", "trade", 6.87, 3.0]
["2026-09-01T16:21:21.725926+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.725934+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.725992+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726068+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726096+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726124+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726185+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726224+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726367+00:00", "trade", 6.87, 362.0]
["2026-09-01T16:21:21.726367+00:00", "trade", 6.87, 179.0]
["2026-09-01T16:21:21.726367+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:21:21.726368+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:21.726377+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:21:21.726377+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:21.726377+00:00", "trade", 6.87, 58.0]
["2026-09-01T16:21:21.726408+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726455+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726465+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726472+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726483+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726523+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726535+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726565+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726566+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726575+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726613+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726621+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726714+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:21.726720+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:21.726730+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726745+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726752+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726774+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726796+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:21:21.726804+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.726956+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.727003+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.727065+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.727116+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.727577+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.727621+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.728105+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.728255+00:00", "trade", 6.87, 24.0]
["2026-09-01T16:21:21.728280+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.728287+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.728293+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.728299+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.728325+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.728333+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.728339+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.729790+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.729798+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.729806+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.729812+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.729819+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.729824+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:21:21.729825+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.729829+00:00", "trade", 6.87, 31.0]
["2026-09-01T16:21:21.729833+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.729841+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.730147+00:00", "trade", 6.87, 1188.0]
["2026-09-01T16:21:21.730643+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.731382+00:00", "trade", 6.87, 28.0]
["2026-09-01T16:21:21.731382+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.731400+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.731407+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.731420+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.731428+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.731434+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.731440+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.731447+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.732459+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.733631+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.734366+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:21:21.734982+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.736195+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.736225+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.738136+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.742441+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.742501+00:00", "trade", 6.87, 53.0]
["2026-09-01T16:21:21.742563+00:00", "trade", 6.87, 3.0]
["2026-09-01T16:21:21.742622+00:00", "trade", 6.87, 67.0]
["2026-09-01T16:21:21.742683+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:21:21.749013+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:21:21.749772+00:00", "trade", 6.875, 23.0]
["2026-09-01T16:21:21.749827+00:00", "trade", 6.875, 29.0]
["2026-09-01T16:21:21.749888+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:21:21.750574+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.750601+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.755636+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.756839+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.756856+00:00", "trade", 6.87, 90.0]
["2026-09-01T16:21:21.757285+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.757616+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.764029+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:21.764099+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.827566+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:21.930261+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:22.412709+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:22.512963+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:22.585735+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:22.686984+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:22.704380+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:21:22.736184+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:22.840423+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:22.866990+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:22.902376+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.004001+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.016196+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.103958+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.105447+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.282710+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.297081+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.359092+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.359349+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.365132+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.379683+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.419223+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.494588+00:00", "trade", 6.87, 625.0]
["2026-09-01T16:21:23.563800+00:00", "trade", 6.8726, 25.0]
["2026-09-01T16:21:23.590750+00:00", "trade", 6.87, 148.0]
["2026-09-01T16:21:23.590752+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.590753+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.590754+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:21:23.590761+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.590761+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.590761+00:00", "trade", 6.87, 46.0]
["2026-09-01T16:21:23.590767+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.590767+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590768+00:00", "trade", 6.87, 9.0]
["2026-09-01T16:21:23.590770+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:21:23.590771+00:00", "trade", 6.87, 1724.0]
["2026-09-01T16:21:23.590773+00:00", "trade", 6.87, 2242.0]
["2026-09-01T16:21:23.590778+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590791+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.590805+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590812+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590818+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590824+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.590825+00:00", "trade", 6.87, 2072.0]
["2026-09-01T16:21:23.590825+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590832+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590838+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590844+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590853+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.590857+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590858+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590859+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.590860+00:00", "trade", 6.87, 1342.0]
["2026-09-01T16:21:23.590864+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590865+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590867+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:21:23.590884+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590904+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590910+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590912+00:00", "trade", 6.87, 13.0]
["2026-09-01T16:21:23.590914+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.590918+00:00", "trade", 6.87, 29.0]
["2026-09-01T16:21:23.590920+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:21:23.590924+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590925+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.590930+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590944+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590950+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590961+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590962+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.590964+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590965+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.590968+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590972+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590978+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.590986+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:21:23.590988+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.590990+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.590993+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591011+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591012+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591012+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591013+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591014+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591027+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591027+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591036+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591039+00:00", "trade", 6.87, 120.0]
["2026-09-01T16:21:23.591039+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591041+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591044+00:00", "trade", 6.87, 780.0]
["2026-09-01T16:21:23.591046+00:00", "trade", 6.87, 120.0]
["2026-09-01T16:21:23.591047+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591047+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:21:23.591049+00:00", "trade", 6.87, 295.0]
["2026-09-01T16:21:23.591049+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:21:23.591050+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591057+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591066+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591072+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591083+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591083+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591085+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591088+00:00", "trade", 6.87, 395.0]
["2026-09-01T16:21:23.591090+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591093+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:21:23.591112+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591128+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591135+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591136+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591137+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591141+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591141+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591149+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591149+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591156+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:21:23.591156+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591157+00:00", "trade", 6.87, 95.0]
["2026-09-01T16:21:23.591163+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591173+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591175+00:00", "trade", 6.87, 350.0]
["2026-09-01T16:21:23.591178+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:21:23.591178+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591180+00:00", "trade", 6.87, 2100.0]
["2026-09-01T16:21:23.591182+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591184+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591185+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591187+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:21:23.591189+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591195+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591202+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591211+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591211+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591223+00:00", "trade", 6.87, 390.0]
["2026-09-01T16:21:23.591223+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591223+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591224+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591231+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591235+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:21:23.591239+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591239+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591240+00:00", "trade", 6.87, 1479.0]
["2026-09-01T16:21:23.591244+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:21:23.591245+00:00", "trade", 6.87, 390.0]
["2026-09-01T16:21:23.591250+00:00", "trade", 6.87, 356.0]
["2026-09-01T16:21:23.591251+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591252+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591253+00:00", "trade", 6.87, 9.0]
["2026-09-01T16:21:23.591257+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591259+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:21:23.591259+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:21:23.591268+00:00", "trade", 6.87, 395.0]
["2026-09-01T16:21:23.591269+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:21:23.591270+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591270+00:00", "trade", 6.87, 671.0]
["2026-09-01T16:21:23.591271+00:00", "trade", 6.87, 444.0]
["2026-09-01T16:21:23.591271+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591273+00:00", "trade", 6.87, 282.0]
["2026-09-01T16:21:23.591277+00:00", "trade", 6.87, 1780.0]
["2026-09-01T16:21:23.591277+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:21:23.591279+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591279+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591282+00:00", "trade", 6.87, 174.0]
["2026-09-01T16:21:23.591282+00:00", "trade", 6.87, 726.0]
["2026-09-01T16:21:23.591286+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591288+00:00", "trade", 6.87, 375.0]
["2026-09-01T16:21:23.591293+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591295+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591296+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:21:23.591297+00:00", "trade", 6.87, 180.0]
["2026-09-01T16:21:23.591301+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:21:23.591302+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:21:23.591305+00:00", "trade", 6.87, 395.0]
["2026-09-01T16:21:23.591307+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:21:23.591309+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591317+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591323+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591325+00:00", "trade", 6.87, 15.0]
["2026-09-01T16:21:23.591330+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591331+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591337+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591343+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591347+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591366+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591368+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591369+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591375+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591377+00:00", "trade", 6.87, 551.0]
["2026-09-01T16:21:23.591383+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591392+00:00", "trade", 6.87, 370.0]
["2026-09-01T16:21:23.591411+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591412+00:00", "trade", 6.87, 15.0]
["2026-09-01T16:21:23.591413+00:00", "trade", 6.87, 370.0]
["2026-09-01T16:21:23.591419+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591421+00:00", "trade", 6.87, 30.0]
["2026-09-01T16:21:23.591424+00:00", "trade", 6.87, 4970.0]
["2026-09-01T16:21:23.591425+00:00", "trade", 6.87, 30.0]
["2026-09-01T16:21:23.591441+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591444+00:00", "trade", 6.87, 18.0]
["2026-09-01T16:21:23.591454+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591468+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591481+00:00", "trade", 6.87, 331.0]
["2026-09-01T16:21:23.591481+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591483+00:00", "trade", 6.87, 569.0]
["2026-09-01T16:21:23.591483+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591488+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591510+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591510+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591511+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591517+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591519+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591533+00:00", "trade", 6.87, 340.0]
["2026-09-01T16:21:23.591544+00:00", "trade", 6.87, 30.0]
["2026-09-01T16:21:23.591545+00:00", "trade", 6.87, 365.0]
["2026-09-01T16:21:23.591554+00:00", "trade", 6.87, 35.0]
["2026-09-01T16:21:23.591555+00:00", "trade", 6.87, 140.0]
["2026-09-01T16:21:23.591556+00:00", "trade", 6.87, 195.0]
["2026-09-01T16:21:23.591557+00:00", "trade", 6.87, 767.0]
["2026-09-01T16:21:23.591557+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591591+00:00", "trade", 6.87, 32.0]
["2026-09-01T16:21:23.591592+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591613+00:00", "trade", 6.87, 101.0]
["2026-09-01T16:21:23.591614+00:00", "trade", 6.87, 32.0]
["2026-09-01T16:21:23.591617+00:00", "trade", 6.87, 101.0]
["2026-09-01T16:21:23.591621+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591633+00:00", "trade", 6.87, 205.0]
["2026-09-01T16:21:23.591638+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591654+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591654+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591655+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591661+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591662+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591662+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591674+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591674+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591675+00:00", "trade", 6.87, 350.0]
["2026-09-01T16:21:23.591681+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591681+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591685+00:00", "trade", 6.87, 120.0]
["2026-09-01T16:21:23.591701+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591702+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591708+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591726+00:00", "trade", 6.87, 80.0]
["2026-09-01T16:21:23.591727+00:00", "trade", 6.87, 120.0]
["2026-09-01T16:21:23.591744+00:00", "trade", 6.87, 301.0]
["2026-09-01T16:21:23.591744+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591745+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591749+00:00", "trade", 6.87, 80.0]
["2026-09-01T16:21:23.591750+00:00", "trade", 6.87, 120.0]
["2026-09-01T16:21:23.591751+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591767+00:00", "trade", 6.87, 80.0]
["2026-09-01T16:21:23.591772+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591791+00:00", "trade", 6.87, 80.0]
["2026-09-01T16:21:23.591795+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591797+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591805+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591808+00:00", "trade", 6.87, 120.0]
["2026-09-01T16:21:23.591824+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591831+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591838+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591844+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591852+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591859+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591861+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.591862+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591865+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.591872+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591872+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591881+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591888+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591895+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591902+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591905+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:21:23.591910+00:00", "trade", 6.87, 354.0]
["2026-09-01T16:21:23.591914+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591934+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.591934+00:00", "trade", 6.87, 16.0]
["2026-09-01T16:21:23.591937+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591937+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.591938+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:21:23.591941+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:21:23.591943+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.591945+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591946+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:21:23.591948+00:00", "trade", 6.87, 32.0]
["2026-09-01T16:21:23.591949+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591955+00:00", "trade", 6.87, 232.0]
["2026-09-01T16:21:23.591957+00:00", "trade", 6.87, 1100.0]
["2026-09-01T16:21:23.591962+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591963+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591971+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591973+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591977+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591978+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591978+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591978+00:00", "trade", 6.87, 345.0]
["2026-09-01T16:21:23.591978+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591980+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.591984+00:00", "trade", 6.87, 348.0]
["2026-09-01T16:21:23.591984+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591986+00:00", "trade", 6.87, 48.0]
["2026-09-01T16:21:23.591986+00:00", "trade", 6.87, 480.0]
["2026-09-01T16:21:23.591988+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.591992+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.591998+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592005+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592006+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592013+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592016+00:00", "trade", 6.87, 170.0]
["2026-09-01T16:21:23.592019+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592020+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592021+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.592025+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:21:23.592058+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592064+00:00", "trade", 6.87, 1250.0]
["2026-09-01T16:21:23.592066+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592074+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592087+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.592090+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592091+00:00", "trade", 6.87, 349.0]
["2026-09-01T16:21:23.592100+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592106+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:21:23.592106+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592113+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592145+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592152+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592171+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592172+00:00", "trade", 6.87, 551.0]
["2026-09-01T16:21:23.592172+00:00", "trade", 6.87, 349.0]
["2026-09-01T16:21:23.592175+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592178+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592183+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592199+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592201+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592207+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592208+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592244+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592253+00:00", "trade", 6.87, 60.0]
["2026-09-01T16:21:23.592260+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592306+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592344+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592344+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592353+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592362+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592365+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592365+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592372+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592390+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592391+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592398+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592433+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592434+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592440+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592484+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592484+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592491+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592551+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592552+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592553+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592558+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592622+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592624+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592630+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592681+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592694+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592695+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592701+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592810+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592829+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592859+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592860+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592867+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592887+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.592887+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.592895+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592928+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.592954+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.593035+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593036+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.593042+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:21:23.593054+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.593054+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593059+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593062+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.593065+00:00", "trade", 6.87, 474.0]
["2026-09-01T16:21:23.593077+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593080+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.593105+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593112+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593122+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.593122+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593175+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.593188+00:00", "trade", 6.87, 1121.0]
["2026-09-01T16:21:23.593240+00:00", "trade", 6.87, 900.0]
["2026-09-01T16:21:23.593356+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593482+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:23.593563+00:00", "trade", 6.87, 26.0]
["2026-09-01T16:21:23.593571+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593618+00:00", "trade", 6.87, 33.0]
["2026-09-01T16:21:23.593691+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593826+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593832+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:21:23.593840+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593859+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:21:23.593860+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:21:23.593866+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.593867+00:00", "trade", 6.87, 479.0]
["2026-09-01T16:21:23.593987+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594131+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594134+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.594138+00:00", "trade", 6.87, 43.0]
["2026-09-01T16:21:23.594158+00:00", "trade", 6.865, 171.0]
["2026-09-01T16:21:23.594169+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594224+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594279+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594284+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:21:23.594288+00:00", "trade", 6.87, 1013.0]
["2026-09-01T16:21:23.594301+00:00", "trade", 6.87, 1250.0]
["2026-09-01T16:21:23.594346+00:00", "trade", 6.87, 30.0]
["2026-09-01T16:21:23.594376+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:21:23.594376+00:00", "trade", 6.87, 34.0]
["2026-09-01T16:21:23.594377+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:21:23.594441+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:21:23.594473+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594536+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594542+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594549+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594567+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594574+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594581+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594597+00:00", "trade", 6.87, 1250.0]
["2026-09-01T16:21:23.594615+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594640+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594642+00:00", "trade", 6.87, 327.0]
["2026-09-01T16:21:23.594671+00:00", "trade", 6.87, 159.0]
["2026-09-01T16:21:23.594715+00:00", "trade", 6.87, 473.0]
["2026-09-01T16:21:23.594717+00:00", "trade", 6.87, 75.0]
["2026-09-01T16:21:23.594717+00:00", "trade", 6.87, 106.0]
["2026-09-01T16:21:23.594737+00:00", "trade", 6.87, 509.0]
["2026-09-01T16:21:23.594738+00:00", "trade", 6.87, 741.0]
["2026-09-01T16:21:23.594773+00:00", "trade", 6.87, 159.0]
["2026-09-01T16:21:23.594775+00:00", "trade", 6.87, 148.0]
["2026-09-01T16:21:23.594776+00:00", "trade", 6.87, 706.0]
["2026-09-01T16:21:23.594819+00:00", "trade", 6.87, 23.0]
["2026-09-01T16:21:23.594827+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594833+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594839+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594846+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594858+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594865+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594871+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.594931+00:00", "trade", 6.87, 794.0]
["2026-09-01T16:21:23.594933+00:00", "trade", 6.87, 516.0]
["2026-09-01T16:21:23.594933+00:00", "trade", 6.87, 299.0]
["2026-09-01T16:21:23.594957+00:00", "trade", 6.87, 1250.0]
["2026-09-01T16:21:23.595327+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.595345+00:00", "trade", 6.87, 784.0]
["2026-09-01T16:21:23.595803+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.601977+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:23.602011+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.602049+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.602055+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.602071+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:21:23.602247+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:21:23.602371+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.602390+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.603926+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.608757+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.616310+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:21:23.618931+00:00", "trade", 6.865, 14.0]
["2026-09-01T16:21:23.723780+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.845872+00:00", "trade", 6.865, 1500.0]
["2026-09-01T16:21:23.851807+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:21:23.852058+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.852533+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.854121+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.854146+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:23.997348+00:00", "trade", 6.865, 400.0]
["2026-09-01T16:21:24.114880+00:00", "trade", 6.8669, 7.0]
["2026-09-01T16:21:24.127889+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:24.130096+00:00", "trade", 6.8669, 1.0]
["2026-09-01T16:21:24.186256+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:24.318499+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:24.319198+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:24.342604+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:24.638236+00:00", "trade", 6.87, 37.0]
["2026-09-01T16:21:24.837074+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:24.837820+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:24.839185+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:24.844632+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:24.845159+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:24.846219+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:24.863410+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:25.203115+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:25.300315+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:25.328181+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:21:25.328466+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:25.329079+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:25.723177+00:00", "trade", 6.8655, 5000.0]
["2026-09-01T16:21:25.803897+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:21:25.975732+00:00", "trade", 6.8657, 500.0]
["2026-09-01T16:21:26.041692+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.041965+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.042132+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.042309+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.044494+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.047733+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.088535+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.091814+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.122840+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.561460+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.561508+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.590876+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.616688+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:26.969053+00:00", "trade", 6.865, 4.0]
["2026-09-01T16:21:27.056445+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:27.059646+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:27.151033+00:00", "trade", 6.865, 3000.0]
["2026-09-01T16:21:27.173284+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:27.173307+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:27.173756+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:27.274163+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:27.869380+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:28.152278+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:28.542644+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:28.549649+00:00", "trade", 6.8695, 1.0]
["2026-09-01T16:21:28.958034+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:28.958069+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:28.958171+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:28.958349+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:28.958716+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:28.958736+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:29.027168+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:29.027456+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:29.049885+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:29.050223+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:29.055989+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:29.379321+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:29.400466+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:29.672597+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:30.473692+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:30.536026+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:30.617039+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:30.617069+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:30.617848+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:30.652170+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:31.586917+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:31.697468+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:31.766452+00:00", "trade", 6.8639, 200.0]
["2026-09-01T16:21:32.214012+00:00", "trade", 6.87, 9000.0]
["2026-09-01T16:21:32.214308+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:32.214477+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:32.214776+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:32.523107+00:00", "trade", 6.8605, 200.0]
["2026-09-01T16:21:32.524236+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:32.603951+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:32.604579+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:33.668658+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:34.214759+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:21:34.336554+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:34.338491+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:34.915191+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:35.471931+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:36.906775+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:36.906812+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:36.907527+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:36.947524+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:37.301920+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:37.302879+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:37.678574+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:37.841301+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:37.841330+00:00", "trade", 6.87, 102.0]
["2026-09-01T16:21:37.841389+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:37.841614+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:37.952442+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:37.959260+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:37.959284+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:37.959748+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:38.029716+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:38.044936+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:38.082309+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:38.148796+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:38.166391+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:38.170741+00:00", "trade", 6.865, 1000.0]
["2026-09-01T16:21:38.336192+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.196857+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.423969+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.424012+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.520165+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.520196+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.520203+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.520241+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.593285+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.593313+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.694041+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.778055+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.779319+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.779779+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.796114+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:39.989329+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:40.116218+00:00", "trade", 6.865, 30.0]
["2026-09-01T16:21:40.827109+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:40.827127+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:21:40.827173+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:40.827266+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:40.827297+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:40.827883+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:40.828479+00:00", "trade", 6.8706, 19.0]
["2026-09-01T16:21:40.831427+00:00", "trade", 6.8699, 2921.0]
["2026-09-01T16:21:40.847349+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:40.859394+00:00", "trade", 6.8699, 5479.0]
["2026-09-01T16:21:41.115605+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:41.115645+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:41.115662+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:41.133612+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T16:21:41.135876+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:41.135905+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:41.316583+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:41.605691+00:00", "trade", 6.8706, 19.0]
["2026-09-01T16:21:41.620859+00:00", "trade", 6.865, 9000.0]
["2026-09-01T16:21:41.620909+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:41.620938+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:41.637313+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:41.637341+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:41.715887+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:42.029819+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T16:21:42.056090+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:42.056788+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:42.708880+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:42.720324+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:42.720353+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:43.483499+00:00", "trade", 6.8699, 400.0]
["2026-09-01T16:21:43.638861+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:44.030575+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:21:44.483216+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:21:44.559829+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:44.583217+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:21:44.583219+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:44.583265+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:44.604679+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:45.030681+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:21:45.278802+00:00", "trade", 6.865, 58.0]
["2026-09-01T16:21:45.372660+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:45.372986+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:45.373016+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:45.373798+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:45.374210+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:45.374691+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:45.385282+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:45.421015+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:45.618564+00:00", "trade", 6.865, 3500.0]
["2026-09-01T16:21:45.761443+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:46.044634+00:00", "trade", 6.8626, 13.0]
["2026-09-01T16:21:46.094525+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:21:46.094539+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:21:46.094576+00:00", "trade", 6.865, 74.0]
["2026-09-01T16:21:46.094583+00:00", "trade", 6.86, 74.0]
["2026-09-01T16:21:46.095572+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:46.122067+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:46.122923+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:46.124127+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:46.132025+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:46.389293+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:46.696565+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:46.862365+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:47.202343+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:47.297552+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:47.556030+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:47.556199+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:47.556215+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:47.556684+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:47.556740+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:47.557170+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:47.990867+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:48.108519+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:48.114733+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:48.115465+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:48.143868+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:21:48.250400+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:48.250485+00:00", "trade", 6.87, 12.0]
["2026-09-01T16:21:48.250705+00:00", "trade", 6.87, 13.0]
["2026-09-01T16:21:48.250835+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:48.250971+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:48.250988+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:50.093000+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:50.711114+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:50.792387+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:21:50.830726+00:00", "trade", 6.865, 74.0]
["2026-09-01T16:21:51.631705+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:52.283376+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:52.284101+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:52.356300+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:21:53.497016+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:53.510313+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:53.723999+00:00", "trade", 6.8648, 200.0]
["2026-09-01T16:21:53.977292+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:54.130610+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:54.130616+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:54.308302+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:55.837529+00:00", "trade", 6.865, 9000.0]
["2026-09-01T16:21:55.951836+00:00", "trade", 6.868, 50.0]
["2026-09-01T16:21:56.025554+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:21:56.525216+00:00", "trade", 6.8645, 5000.0]
["2026-09-01T16:21:56.539812+00:00", "trade", 6.865, 300.0]
["2026-09-01T16:21:56.758845+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:57.363195+00:00", "trade", 6.8601, 9000.0]
["2026-09-01T16:21:57.364508+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:57.370300+00:00", "trade", 6.865, 900.0]
["2026-09-01T16:21:57.458094+00:00", "trade", 6.865, 8.0]
["2026-09-01T16:21:57.991923+00:00", "trade", 6.8601, 12.0]
["2026-09-01T16:21:58.139872+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:21:58.139944+00:00", "trade", 6.865, 6.0]
["2026-09-01T16:21:58.925349+00:00", "trade", 6.8686, 416.0]
["2026-09-01T16:21:58.925719+00:00", "trade", 6.8686, 1.0]
["2026-09-01T16:21:58.926152+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:21:59.855838+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:59.855961+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:59.855972+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:59.856257+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:21:59.982206+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:00.001760+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:00.003180+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:00.613535+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:00.614177+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:01.136814+00:00", "trade", 6.8699, 150.0]
["2026-09-01T16:22:01.663796+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:22:01.911246+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:02.196879+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:02.513634+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:03.359168+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:04.103365+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:05.393072+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:05.393439+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:05.393450+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:05.393576+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:05.488164+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:05.633700+00:00", "trade", 6.8699, 2260.0]
["2026-09-01T16:22:05.633989+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:05.634041+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:05.635022+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:05.690993+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:05.694678+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:06.390111+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:06.555422+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:06.737538+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:06.737568+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:06.850737+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:07.846899+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:07.955418+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:07.975654+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:09.215384+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:22:09.216193+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:22:09.216362+00:00", "trade", 6.865, 48.0]
["2026-09-01T16:22:09.216539+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:09.313869+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:09.573769+00:00", "trade", 6.8737, 28.0]
["2026-09-01T16:22:09.848876+00:00", "trade", 6.8737, 14.0]
["2026-09-01T16:22:10.293671+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:10.423989+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:22:10.423999+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:22:10.424145+00:00", "trade", 6.865, 2975.0]
["2026-09-01T16:22:10.546462+00:00", "trade", 6.868, 20.0]
["2026-09-01T16:22:10.623737+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:11.322090+00:00", "trade", 6.8614, 250.0]
["2026-09-01T16:22:11.929216+00:00", "trade", 6.8674, 100.0]
["2026-09-01T16:22:12.320272+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:12.609537+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:12.609569+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:12.620369+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:14.829379+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:14.829620+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:14.829966+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:15.955599+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:15.960283+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.398943+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.399211+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.399638+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.400098+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.400548+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.519738+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.940879+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.941836+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.941860+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.973080+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:22:16.973091+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.973302+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.973577+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.974086+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:22:16.975994+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.976204+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:22:16.976233+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:16.977203+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:17.006368+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:17.008085+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:17.169459+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:22:17.354321+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:17.356727+00:00", "trade", 6.865, 6.0]
["2026-09-01T16:22:17.356788+00:00", "trade", 6.865, 32.0]
["2026-09-01T16:22:17.356849+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:22:17.357396+00:00", "trade", 6.865, 27.0]
["2026-09-01T16:22:17.357454+00:00", "trade", 6.865, 29.0]
["2026-09-01T16:22:18.195726+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:18.337298+00:00", "trade", 6.8669, 2300.0]
["2026-09-01T16:22:18.365048+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:18.404393+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:19.789132+00:00", "trade", 6.865, 3000.0]
["2026-09-01T16:22:19.869030+00:00", "trade", 6.865, 51.0]
["2026-09-01T16:22:19.920795+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:20.157108+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:20.159093+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:21.476090+00:00", "trade", 6.8698, 10.0]
["2026-09-01T16:22:21.989427+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:21.989526+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:23.322503+00:00", "trade", 6.8785, 4.0]
["2026-09-01T16:22:25.047401+00:00", "trade", 6.8785, 700.0]
["2026-09-01T16:22:25.525377+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:25.570591+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:25.680789+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:22:25.681614+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:22:26.364205+00:00", "trade", 6.8783, 200.0]
["2026-09-01T16:22:26.695078+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:22:26.754848+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:26.755135+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:26.768299+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:26.773917+00:00", "trade", 6.8626, 38.0]
["2026-09-01T16:22:27.477431+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:27.477445+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:27.477485+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:27.478234+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:28.388527+00:00", "trade", 6.87, 1000.0]
["2026-09-01T16:22:30.007282+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:30.250601+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:30.256504+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:30.280572+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:30.667900+00:00", "trade", 6.865, 3000.0]
["2026-09-01T16:22:32.596157+00:00", "trade", 6.8614, 440.0]
["2026-09-01T16:22:35.462637+00:00", "trade", 6.868, 1.0]
["2026-09-01T16:22:35.463426+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:22:35.481210+00:00", "trade", 6.865, 51.0]
["2026-09-01T16:22:35.481273+00:00", "trade", 6.865, 34.0]
["2026-09-01T16:22:35.481882+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:22:36.287932+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:36.930954+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:22:36.931615+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:36.937244+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:38.222905+00:00", "trade", 6.865, 8.0]
["2026-09-01T16:22:38.516681+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:22:38.618290+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:38.896990+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:22:40.521389+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.604304+00:00", "trade", 6.86, 2.0]
["2026-09-01T16:22:40.605878+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.605980+00:00", "trade", 6.86, 4.0]
["2026-09-01T16:22:40.606024+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.608916+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:22:40.608941+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:22:40.609188+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609210+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:22:40.609211+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609212+00:00", "trade", 6.865, 80.0]
["2026-09-01T16:22:40.609213+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:22:40.609216+00:00", "trade", 6.865, 70.0]
["2026-09-01T16:22:40.609218+00:00", "trade", 6.865, 723.0]
["2026-09-01T16:22:40.609218+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609221+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:22:40.609224+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:22:40.609226+00:00", "trade", 6.86, 400.0]
["2026-09-01T16:22:40.609229+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:22:40.609233+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:22:40.609233+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:22:40.609238+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:22:40.609240+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:22:40.609240+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609245+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:22:40.609247+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609250+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:22:40.609257+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:22:40.609264+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609297+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609371+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609388+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609409+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609424+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609439+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609445+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609453+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609463+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609470+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609478+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609484+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609492+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609505+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:22:40.609530+00:00", "trade", 6.86, 75.0]
["2026-09-01T16:22:40.609532+00:00", "trade", 6.86, 516.0]
["2026-09-01T16:22:40.609532+00:00", "trade", 6.86, 75.0]
["2026-09-01T16:22:40.609533+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:22:40.609535+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609536+00:00", "trade", 6.86, 900.0]
["2026-09-01T16:22:40.609538+00:00", "trade", 6.86, 1000.0]
["2026-09-01T16:22:40.609541+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:22:40.609671+00:00", "trade", 6.86, 12.0]
["2026-09-01T16:22:40.609671+00:00", "trade", 6.86, 400.0]
["2026-09-01T16:22:40.609673+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:22:40.609673+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:22:40.609680+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:22:40.609680+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:22:40.609680+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:22:40.609680+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:22:40.609689+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:22:40.609713+00:00", "trade", 6.86, 75.0]
["2026-09-01T16:22:40.609740+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609747+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609754+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609760+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609767+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609773+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609781+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609787+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609794+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609801+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609808+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609823+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609829+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609830+00:00", "trade", 6.865, 1025.0]
["2026-09-01T16:22:40.609830+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:22:40.609830+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:22:40.609831+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:22:40.609833+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609836+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609844+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609852+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:22:40.609853+00:00", "quote", 6.85, 6.87]
["2026-09-01T16:22:40.609859+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609867+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609874+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609881+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609888+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609894+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609902+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609909+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609916+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609923+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609929+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609936+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609944+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609951+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609965+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.609974+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.610013+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.610490+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.610516+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.610974+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.612548+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.613247+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:22:40.616573+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.618606+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:22:40.618817+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.619622+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.620301+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.620368+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.622857+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:22:40.622909+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.623499+00:00", "trade", 6.86, 44.0]
["2026-09-01T16:22:40.624490+00:00", "trade", 6.855, 1260.0]
["2026-09-01T16:22:40.624532+00:00", "trade", 6.85, 6.0]
["2026-09-01T16:22:40.624537+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:22:40.624583+00:00", "trade", 6.85, 106.0]
["2026-09-01T16:22:40.624892+00:00", "trade", 6.85, 144.0]
["2026-09-01T16:22:40.624908+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:22:40.624955+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:22:40.624993+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.625404+00:00", "trade", 6.86, 141.0]
["2026-09-01T16:22:40.625589+00:00", "trade", 6.855, 1015.0]
["2026-09-01T16:22:40.625683+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:22:40.626025+00:00", "trade", 6.85, 140.0]
["2026-09-01T16:22:40.626052+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:22:40.626727+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:22:40.627073+00:00", "trade", 6.8514, 200.0]
["2026-09-01T16:22:40.627087+00:00", "trade", 6.85, 216.0]
["2026-09-01T16:22:40.627095+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:22:40.627098+00:00", "trade", 6.85, 784.0]
["2026-09-01T16:22:40.627103+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:22:40.627287+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.627316+00:00", "trade", 6.85, 110.0]
["2026-09-01T16:22:40.627597+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.627758+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:22:40.628038+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.628087+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:22:40.628128+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.628274+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.628757+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.630451+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.634660+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:22:40.637550+00:00", "trade", 6.85, 9689.0]
["2026-09-01T16:22:40.655251+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.655699+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.798620+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.814299+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:40.874647+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:41.941116+00:00", "trade", 6.8599, 1.0]
["2026-09-01T16:22:42.240936+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:22:42.279857+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:42.284930+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:42.793387+00:00", "trade", 6.8617, 18.0]
["2026-09-01T16:22:43.147656+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:22:43.151835+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:43.606489+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:43.638533+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:22:43.908157+00:00", "trade", 6.8599, 403.0]
["2026-09-01T16:22:44.117642+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.118327+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.158320+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.262226+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:22:44.262859+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.292920+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.523352+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.523769+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.524040+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.548678+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.549327+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.549770+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.549796+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.560808+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.634900+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.635340+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.715687+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:44.741644+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.203029+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:22:45.279868+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.280323+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.349337+00:00", "trade", 6.8526, 100.0]
["2026-09-01T16:22:45.395918+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.396457+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.396529+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.398278+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.421744+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.440491+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.441047+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.464884+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.482572+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.515832+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:22:45.515840+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:22:45.515865+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:22:45.515895+00:00", "trade", 6.85, 12.0]
["2026-09-01T16:22:45.515903+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:22:45.515929+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:22:45.515939+00:00", "trade", 6.85, 6.0]
["2026-09-01T16:22:45.515965+00:00", "trade", 6.855, 6.0]
["2026-09-01T16:22:45.515978+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:22:45.515998+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:22:45.516210+00:00", "trade", 6.855, 42.0]
["2026-09-01T16:22:45.516550+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:45.516581+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:46.616741+00:00", "trade", 6.86, 9000.0]
["2026-09-01T16:22:46.617025+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:46.617246+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:46.756252+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:46.799137+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:46.992535+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.052816+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.053088+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.053146+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.053411+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.238164+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.238245+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.260951+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.261426+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.281118+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.287688+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:22:47.287732+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.287752+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.313874+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.316128+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.433622+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.434356+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.434367+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.930735+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:47.930793+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.062841+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.062918+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.133512+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:22:48.133553+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.133577+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.215341+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.220209+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.220246+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.352831+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.352851+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:22:48.352869+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.352915+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.366473+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.366726+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.366738+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.367503+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.381025+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.381033+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.381077+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:48.406214+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:49.873812+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:22:50.097620+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:50.097623+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:50.097630+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:50.097656+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:50.098072+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:50.098256+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:50.116647+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:50.630048+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:50.630314+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:50.630349+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:50.737137+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:50.839311+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:51.115775+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:51.116052+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:51.116099+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:51.210738+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:22:51.210744+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:22:51.210776+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:51.210782+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:22:51.210798+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:22:51.210819+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:51.210941+00:00", "trade", 6.855, 4974.0]
["2026-09-01T16:22:51.210982+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:51.358337+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:51.916930+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:52.900353+00:00", "trade", 6.8599, 500.0]
["2026-09-01T16:22:52.900401+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:52.901129+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:52.901141+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:52.902588+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:53.046129+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:53.076837+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:53.194412+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:53.933600+00:00", "trade", 6.8599, 500.0]
["2026-09-01T16:22:53.933926+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:53.934396+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:53.934809+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:53.935087+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:54.247217+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:54.357804+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:54.954621+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:55.042019+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T16:22:55.042081+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:55.165755+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:55.537383+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:55.539971+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:55.569890+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:56.264450+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:56.770710+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:57.184141+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:57.283995+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:57.285383+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:57.778577+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:57.966860+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:58.468992+00:00", "trade", 6.8586, 450.0]
["2026-09-01T16:22:58.469058+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:58.608024+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:58.608057+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:58.875767+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:58.876025+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:58.993514+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:58.994225+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:59.002459+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:59.860346+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:59.860614+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:59.860901+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:59.861330+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:59.875393+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:59.875840+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:59.884486+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:59.950279+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:22:59.999436+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:00.010148+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:00.020774+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:00.206414+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:02.649736+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:02.650198+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:02.730238+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.192894+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.193563+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.302796+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.303242+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.303306+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.303612+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.303667+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.303697+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.433713+00:00", "trade", 6.8586, 400.0]
["2026-09-01T16:23:03.433755+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.434494+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.434528+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:23:03.435239+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.511202+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.511240+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.511484+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.511519+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.511999+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.746221+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.792666+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:03.793728+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.182529+00:00", "trade", 6.8596, 3500.0]
["2026-09-01T16:23:05.184224+00:00", "trade", 6.8586, 1500.0]
["2026-09-01T16:23:05.184263+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.184935+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.184944+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.185485+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.185500+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.211243+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.212429+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.357389+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.375957+00:00", "trade", 6.8526, 25.0]
["2026-09-01T16:23:05.661566+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.661593+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.671277+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.671608+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.681643+00:00", "trade", 6.86, 49.0]
["2026-09-01T16:23:05.681646+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:05.681707+00:00", "trade", 6.86, 1000.0]
["2026-09-01T16:23:05.682728+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:06.158483+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:06.356308+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:06.986220+00:00", "trade", 6.8599, 200.0]
["2026-09-01T16:23:06.986285+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:07.347059+00:00", "trade", 6.856, 1500.0]
["2026-09-01T16:23:08.016398+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.076966+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.077418+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.077452+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.077714+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.078918+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.105678+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.177167+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.233379+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.233655+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.612079+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.655213+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.879540+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:08.906222+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:09.293291+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:09.347550+00:00", "trade", 6.8526, 25.0]
["2026-09-01T16:23:09.348349+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:23:09.448695+00:00", "trade", 6.855, 3100.0]
["2026-09-01T16:23:09.449790+00:00", "trade", 6.855, 600.0]
["2026-09-01T16:23:09.492125+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:09.732567+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:23:09.732578+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:23:09.732609+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:23:09.732634+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:23:09.732643+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:23:09.732653+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:09.732661+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:23:09.732809+00:00", "trade", 6.855, 206.0]
["2026-09-01T16:23:09.733495+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:09.734892+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:23:09.736686+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:09.739690+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:23:09.971400+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:10.651930+00:00", "trade", 6.8596, 5000.0]
["2026-09-01T16:23:11.303426+00:00", "trade", 6.8526, 25.0]
["2026-09-01T16:23:11.545022+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.049123+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.049531+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.049551+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.524797+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.524954+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.565248+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.565575+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.606402+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.607043+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.626001+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:23:12.626809+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:23:12.793411+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.824481+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.824741+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:12.825151+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:13.059180+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:13.254672+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:13.258047+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:23:13.260119+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:13.276652+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:13.650806+00:00", "trade", 6.855, 6.0]
["2026-09-01T16:23:13.654625+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:23:13.779911+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:13.848171+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:14.788649+00:00", "trade", 6.8582, 20.0]
["2026-09-01T16:23:15.874864+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:23:16.112949+00:00", "trade", 6.8526, 25.0]
["2026-09-01T16:23:16.420930+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:16.558380+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:16.558387+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:16.558408+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:18.466534+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:18.801885+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:23:18.801912+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:23:19.299722+00:00", "trade", 6.855, 17.0]
["2026-09-01T16:23:19.301118+00:00", "trade", 6.855, 81.0]
["2026-09-01T16:23:19.302508+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:19.842598+00:00", "trade", 6.8654, 395.0]
["2026-09-01T16:23:19.847771+00:00", "trade", 6.8579, 15.0]
["2026-09-01T16:23:19.847864+00:00", "trade", 6.8592, 38.0]
["2026-09-01T16:23:19.847871+00:00", "trade", 6.8576, 26.0]
["2026-09-01T16:23:19.847927+00:00", "trade", 6.8621, 51.0]
["2026-09-01T16:23:20.556101+00:00", "trade", 6.85, 50.0]
["2026-09-01T16:23:21.118991+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:21.143444+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:23:21.143503+00:00", "trade", 6.855, 9.0]
["2026-09-01T16:23:21.218793+00:00", "trade", 6.855, 500.0]
["2026-09-01T16:23:21.380294+00:00", "trade", 6.8526, 25.0]
["2026-09-01T16:23:22.379648+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:22.584885+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:22.631361+00:00", "trade", 6.854, 5000.0]
["2026-09-01T16:23:23.512784+00:00", "trade", 6.86, 18.0]
["2026-09-01T16:23:23.529857+00:00", "trade", 6.855, 15.0]
["2026-09-01T16:23:23.532910+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:23:23.818887+00:00", "trade", 6.855, 600.0]
["2026-09-01T16:23:24.040378+00:00", "trade", 6.855, 6.0]
["2026-09-01T16:23:24.072682+00:00", "trade", 6.8501, 5000.0]
["2026-09-01T16:23:25.073412+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:23:25.197447+00:00", "trade", 6.855, 109.0]
["2026-09-01T16:23:25.316859+00:00", "trade", 6.86, 32.0]
["2026-09-01T16:23:25.316924+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:23:25.971150+00:00", "trade", 6.854, 50.0]
["2026-09-01T16:23:26.894978+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:27.102388+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:23:28.854756+00:00", "trade", 6.8526, 12.0]
["2026-09-01T16:23:28.855129+00:00", "trade", 6.8526, 1.0]
["2026-09-01T16:23:29.583936+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:29.757938+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:30.139073+00:00", "trade", 6.8526, 1.0]
["2026-09-01T16:23:31.211744+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:23:31.812294+00:00", "trade", 6.8708, 32.0]
["2026-09-01T16:23:31.846037+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:23:32.125894+00:00", "trade", 6.8692, 41.0]
["2026-09-01T16:23:32.592606+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:32.599627+00:00", "trade", 6.855, 300.0]
["2026-09-01T16:23:33.403974+00:00", "trade", 6.8586, 135.0]
["2026-09-01T16:23:34.091037+00:00", "trade", 6.8739, 100.0]
["2026-09-01T16:23:34.174509+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:23:34.174518+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:23:34.459371+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.459392+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.464245+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.468561+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:23:34.468604+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.493364+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:23:34.493626+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.497933+00:00", "trade", 6.86, 78.0]
["2026-09-01T16:23:34.497933+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.497954+00:00", "trade", 6.86, 78.0]
["2026-09-01T16:23:34.497956+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:23:34.497957+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:23:34.497958+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:23:34.497961+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:23:34.497975+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:23:34.497991+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.497997+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498012+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498018+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498025+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498038+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498051+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498058+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498064+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498070+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498077+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498084+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498090+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498096+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498103+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498130+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498150+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:23:34.498163+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498176+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498182+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498189+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498195+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498201+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498209+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498215+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498222+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498226+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:23:34.498227+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:23:34.498228+00:00", "trade", 6.86, 8.0]
["2026-09-01T16:23:34.498229+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498231+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:23:34.498232+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:23:34.498236+00:00", "trade", 6.86, 15.0]
["2026-09-01T16:23:34.498236+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498237+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:23:34.498250+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498257+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498269+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498282+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498288+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498295+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498302+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498308+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498322+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498330+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498337+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498425+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498432+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498438+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:23:34.498527+00:00", "trade", 6.86, 600.0]
["2026-09-01T16:23:34.498528+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:23:34.498528+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.498712+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.499037+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.499044+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.499099+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.499717+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.500478+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.502228+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.502997+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.506078+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:23:34.506195+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.511224+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.511687+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.516358+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.516385+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.518431+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.532102+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:23:34.532181+00:00", "trade", 6.865, 15.0]
["2026-09-01T16:23:34.532236+00:00", "trade", 6.865, 24.0]
["2026-09-01T16:23:34.532289+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:23:34.542236+00:00", "trade", 6.865, 49.0]
["2026-09-01T16:23:34.542296+00:00", "trade", 6.865, 28.0]
["2026-09-01T16:23:34.601986+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.642469+00:00", "trade", 6.865, 46.0]
["2026-09-01T16:23:34.665895+00:00", "trade", 6.86, 18.0]
["2026-09-01T16:23:34.666574+00:00", "trade", 6.86, 18.0]
["2026-09-01T16:23:34.699101+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:34.699165+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:35.276903+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:35.277723+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:35.312861+00:00", "trade", 6.865, 63.0]
["2026-09-01T16:23:35.854639+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:36.070449+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:36.421020+00:00", "trade", 6.8686, 300.0]
["2026-09-01T16:23:37.315481+00:00", "trade", 6.865, 9000.0]
["2026-09-01T16:23:37.579827+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:38.058345+00:00", "trade", 6.865, 132.0]
["2026-09-01T16:23:38.064365+00:00", "trade", 6.865, 566.0]
["2026-09-01T16:23:38.626590+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:39.361403+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:23:39.363209+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:39.363358+00:00", "trade", 6.865, 9.0]
["2026-09-01T16:23:40.065131+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:23:41.065786+00:00", "trade", 6.865, 250.0]
["2026-09-01T16:23:42.876950+00:00", "trade", 6.8584, 18.0]
["2026-09-01T16:23:43.395374+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:44.089336+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:44.089382+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:44.137253+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:44.732311+00:00", "trade", 6.8677, 1.0]
["2026-09-01T16:23:44.733112+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:23:45.143568+00:00", "trade", 6.8699, 1.0]
["2026-09-01T16:23:45.316792+00:00", "trade", 6.87, 13.0]
["2026-09-01T16:23:45.320833+00:00", "trade", 6.87, 16.0]
["2026-09-01T16:23:45.320837+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.320838+00:00", "trade", 6.87, 7.0]
["2026-09-01T16:23:45.320841+00:00", "trade", 6.87, 7.0]
["2026-09-01T16:23:45.320845+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.320949+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321001+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:23:45.321002+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:23:45.321004+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:23:45.321005+00:00", "trade", 6.87, 51.0]
["2026-09-01T16:23:45.321028+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321035+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321041+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321047+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321053+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321060+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321066+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321073+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321079+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321099+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321112+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321125+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321132+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:45.321139+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321146+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321152+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321158+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321164+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321171+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321177+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321185+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321192+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321206+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321212+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321218+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321219+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:45.321663+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:45.321670+00:00", "trade", 6.87, 6.0]
["2026-09-01T16:23:45.322127+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:45.322838+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:23:45.323630+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:45.326345+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:45.327030+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:45.327310+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:23:45.328647+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:23:45.387945+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:47.346251+00:00", "trade", 6.875, 3500.0]
["2026-09-01T16:23:48.054413+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:48.777245+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:49.145646+00:00", "trade", 6.8707, 5000.0]
["2026-09-01T16:23:49.151832+00:00", "trade", 6.8705, 5000.0]
["2026-09-01T16:23:49.180074+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:23:49.493512+00:00", "trade", 6.8701, 5000.0]
["2026-09-01T16:23:49.496480+00:00", "trade", 6.8701, 3000.0]
["2026-09-01T16:23:49.735586+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:49.997305+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:50.757235+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:23:51.203136+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:51.309139+00:00", "trade", 6.875, 42.0]
["2026-09-01T16:23:51.666143+00:00", "trade", 6.875, 19.0]
["2026-09-01T16:23:51.669688+00:00", "trade", 6.875, 14.0]
["2026-09-01T16:23:52.262504+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:23:52.776254+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:52.795084+00:00", "trade", 6.8726, 5000.0]
["2026-09-01T16:23:52.863533+00:00", "trade", 6.8746, 1000.0]
["2026-09-01T16:23:52.864730+00:00", "trade", 6.875, 19.0]
["2026-09-01T16:23:52.950047+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:53.014382+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:53.906554+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:54.148234+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:54.164138+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:54.436723+00:00", "trade", 6.87, 99.0]
["2026-09-01T16:23:54.437414+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:54.446780+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:54.498603+00:00", "trade", 6.8701, 99.0]
["2026-09-01T16:23:54.513980+00:00", "trade", 6.8701, 3700.0]
["2026-09-01T16:23:54.547232+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:54.571014+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:54.601326+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:54.601500+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:54.615138+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:23:54.915323+00:00", "trade", 6.8705, 5000.0]
["2026-09-01T16:23:54.951728+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:23:55.055584+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:23:55.313001+00:00", "trade", 6.875, 26.0]
["2026-09-01T16:23:55.313060+00:00", "trade", 6.875, 36.0]
["2026-09-01T16:23:56.138098+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:23:56.138100+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:23:56.138101+00:00", "trade", 6.87, 652.0]
["2026-09-01T16:23:56.138103+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:23:56.138105+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:23:56.138108+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:23:56.138143+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138149+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138155+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138162+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138168+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138175+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138181+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138188+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138201+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138208+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138214+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138245+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138252+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138258+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138264+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138271+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138277+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138284+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138373+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138379+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:23:56.138380+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138386+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:23:56.138388+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138390+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:23:56.138394+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:23:56.138395+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138398+00:00", "trade", 6.87, 97.0]
["2026-09-01T16:23:56.138403+00:00", "trade", 6.87, 84.0]
["2026-09-01T16:23:56.138403+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:23:56.138544+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138552+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138561+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138567+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138574+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138581+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138587+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138595+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138603+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138609+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138615+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138630+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138636+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138655+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138662+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138668+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138686+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138691+00:00", "trade", 6.87, 3800.0]
["2026-09-01T16:23:56.138691+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138692+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138699+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:23:56.138703+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:23:56.138703+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.138735+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.138742+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.138748+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.138795+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.140237+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.142394+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.143198+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.146437+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.148393+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.150961+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.158847+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.182663+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.206242+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.207043+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.238121+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.250996+00:00", "trade", 6.865, 4.0]
["2026-09-01T16:23:56.679923+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:56.712100+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:57.453805+00:00", "trade", 6.865, 400.0]
["2026-09-01T16:23:58.588558+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:58.799587+00:00", "trade", 6.8648, 5000.0]
["2026-09-01T16:23:59.187808+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.277466+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:23:59.277606+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.277614+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.278056+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.303168+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.491370+00:00", "trade", 6.8614, 135.0]
["2026-09-01T16:23:59.521419+00:00", "trade", 6.86, 403.0]
["2026-09-01T16:23:59.780253+00:00", "trade", 6.86, 31.0]
["2026-09-01T16:23:59.780272+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.780302+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.780319+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.780499+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.780595+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.780740+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.780824+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.781256+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.781307+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.781320+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.781354+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.781803+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.790756+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.792074+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:23:59.792081+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.792622+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.881023+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:23:59.904455+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:23:59.905113+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:23:59.905578+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:00.098671+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:24:00.228826+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:00.279584+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:00.405884+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:00.823662+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:00.823925+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:00.892994+00:00", "trade", 6.8626, 19.0]
["2026-09-01T16:24:01.059447+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:01.297565+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:01.298028+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:01.638141+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:01.940728+00:00", "trade", 6.87, 2.0]
["2026-09-01T16:24:02.023090+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:02.045516+00:00", "trade", 6.8628, 5000.0]
["2026-09-01T16:24:02.211555+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:02.211836+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:02.239246+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:02.521697+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:24:02.774613+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:02.774645+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:03.166444+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:24:03.166468+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:24:03.166586+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:24:03.532390+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:03.701038+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:03.701577+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:03.704689+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:03.704700+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:03.705964+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:03.705982+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:03.711346+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:04.042584+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:04.045813+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:04.292087+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:04.991535+00:00", "trade", 6.8601, 3000.0]
["2026-09-01T16:24:05.257762+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:05.258027+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:05.276626+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:05.282266+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:05.312816+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:24:05.313625+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:24:06.127338+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.127345+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.127356+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.133165+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.138816+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.138827+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.143109+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.154817+00:00", "trade", 6.86, 159.0]
["2026-09-01T16:24:06.154818+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:24:06.154820+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:24:06.154821+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:24:06.154843+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.154850+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.154858+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.154864+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.154870+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.154877+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.154883+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.154889+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.154895+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.154903+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:24:06.154910+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.154917+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.154924+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.154930+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.154936+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.154942+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.154948+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.154955+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.154967+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.154980+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.154987+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.154993+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.155012+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.155025+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:24:06.155223+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.155281+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.155335+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.155608+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.155705+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.156134+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.159626+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:24:06.164217+00:00", "trade", 6.855, 625.0]
["2026-09-01T16:24:06.164278+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:24:06.164337+00:00", "trade", 6.855, 7.0]
["2026-09-01T16:24:06.165013+00:00", "trade", 6.855, 625.0]
["2026-09-01T16:24:06.165241+00:00", "trade", 6.855, 625.0]
["2026-09-01T16:24:06.165480+00:00", "trade", 6.855, 625.0]
["2026-09-01T16:24:06.314001+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.648789+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.648937+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.675312+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.675602+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.810145+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:06.899295+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:24:06.908599+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:07.141540+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:24:07.500572+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:07.656110+00:00", "trade", 6.8568, 5000.0]
["2026-09-01T16:24:08.234705+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:24:08.524239+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:24:08.524556+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:08.524744+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:08.525486+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:08.525488+00:00", "trade", 6.85, 9.0]
["2026-09-01T16:24:08.525525+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:08.528561+00:00", "trade", 6.85, 3.0]
["2026-09-01T16:24:08.529438+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:08.537129+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:24:08.599890+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:09.522988+00:00", "trade", 6.8717, 15.0]
["2026-09-01T16:24:09.803233+00:00", "trade", 6.8644, 1.0]
["2026-09-01T16:24:10.054368+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:10.101779+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:10.196280+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:10.277257+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:10.277293+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:10.277624+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:10.743595+00:00", "trade", 6.8599, 20.0]
["2026-09-01T16:24:10.744416+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:24:10.931089+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:11.070131+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:11.122428+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:11.137812+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:11.186048+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:11.188711+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:11.562144+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:12.305535+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:24:12.305552+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:24:12.530688+00:00", "trade", 6.865, 20.0]
["2026-09-01T16:24:13.317029+00:00", "trade", 6.86, 15.0]
["2026-09-01T16:24:13.560314+00:00", "trade", 6.86, 99.0]
["2026-09-01T16:24:13.560327+00:00", "trade", 6.855, 99.0]
["2026-09-01T16:24:13.560356+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:24:13.560364+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:24:13.560586+00:00", "trade", 6.855, 2801.0]
["2026-09-01T16:24:14.060759+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:14.197811+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:15.022210+00:00", "trade", 6.8599, 1.0]
["2026-09-01T16:24:16.156878+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:16.170356+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:16.171360+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:24:16.299839+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:17.863290+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:18.268456+00:00", "trade", 6.8599, 100.0]
["2026-09-01T16:24:18.551280+00:00", "trade", 6.8574, 100.0]
["2026-09-01T16:24:18.552765+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:19.917818+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:21.368942+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:21.584694+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:24:21.585496+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:24:24.882228+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:25.224383+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:25.803596+00:00", "trade", 6.8563, 5000.0]
["2026-09-01T16:24:25.834331+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:25.834356+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:25.834389+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:26.222922+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:26.377893+00:00", "trade", 6.8574, 87.0]
["2026-09-01T16:24:26.378256+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:24:28.763910+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:29.318717+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:29.319205+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:29.319273+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:29.319806+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:29.621916+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:29.819697+00:00", "trade", 6.8586, 277.0]
["2026-09-01T16:24:30.199544+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:24:30.201720+00:00", "trade", 6.8561, 100.0]
["2026-09-01T16:24:30.202621+00:00", "trade", 6.855, 122.0]
["2026-09-01T16:24:30.203317+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:30.203800+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:30.203823+00:00", "trade", 6.855, 232.0]
["2026-09-01T16:24:30.536458+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:30.572695+00:00", "trade", 6.8597, 35.0]
["2026-09-01T16:24:30.590706+00:00", "trade", 6.8599, 140.0]
["2026-09-01T16:24:30.623818+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:31.104440+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:31.400741+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:31.471501+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:31.513656+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:31.678176+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:31.678845+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:31.681310+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:31.960820+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:24:31.960841+00:00", "trade", 6.8599, 200.0]
["2026-09-01T16:24:31.961035+00:00", "trade", 6.8599, 4800.0]
["2026-09-01T16:24:31.961298+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:31.961584+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:24:31.991618+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:32.025314+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:32.471816+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:33.300139+00:00", "trade", 6.8599, 3700.0]
["2026-09-01T16:24:33.682834+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:33.698909+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:33.824114+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:33.824138+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:33.872082+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:33.971586+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T16:24:33.972645+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:34.471501+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:35.519992+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:35.735741+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:35.736136+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:35.736155+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:35.797317+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:37.351070+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:37.351963+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:37.380141+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:24:37.380206+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:37.380212+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:37.380303+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:37.585191+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:38.542875+00:00", "trade", 6.855, 3000.0]
["2026-09-01T16:24:38.686401+00:00", "trade", 6.85, 36.0]
["2026-09-01T16:24:39.411426+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:24:39.434932+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:39.820324+00:00", "trade", 6.8599, 9000.0]
["2026-09-01T16:24:40.008982+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.102515+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.253104+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.253132+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.253158+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.253716+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.253808+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.253933+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.253999+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.254266+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.254709+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.263830+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.482978+00:00", "trade", 6.8678, 100.0]
["2026-09-01T16:24:40.586275+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.586397+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.586412+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.586662+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.587199+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.662626+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:40.821071+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:24:40.821105+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:24:42.326991+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:24:42.968127+00:00", "trade", 6.864, 18.0]
["2026-09-01T16:24:44.095349+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:24:44.095366+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:24:44.499150+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:44.594214+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:24:44.595069+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:44.649096+00:00", "trade", 6.8599, 100.0]
["2026-09-01T16:24:45.075668+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:45.075974+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:45.079073+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:45.090155+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:45.444909+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:45.444948+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:46.127226+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:46.127522+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:46.139821+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:46.564183+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:47.314038+00:00", "trade", 6.8599, 3500.0]
["2026-09-01T16:24:47.446021+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:47.637500+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:48.657924+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:49.096717+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:49.096776+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:49.591346+00:00", "trade", 6.8526, 100.0]
["2026-09-01T16:24:50.530478+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:51.264074+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:52.723571+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:52.730221+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:52.912141+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:52.912225+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:52.912521+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:53.915885+00:00", "trade", 6.8574, 5.0]
["2026-09-01T16:24:54.525103+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:54.525951+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:54.527750+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:54.535332+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:54.704582+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:54.704986+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.178251+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.178713+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.372205+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.372657+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.393420+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.979653+00:00", "trade", 6.86, 9.0]
["2026-09-01T16:24:55.980133+00:00", "trade", 6.86, 44.0]
["2026-09-01T16:24:55.980448+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:24:55.980714+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.980723+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.980730+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.980733+00:00", "trade", 6.86, 24.0]
["2026-09-01T16:24:55.980737+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.980744+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.981030+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.981169+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.981183+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.981658+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.982393+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.983078+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:55.984544+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:56.016816+00:00", "trade", 6.86, 9.0]
["2026-09-01T16:24:56.017466+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:56.017472+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:56.045198+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:56.437601+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:56.599227+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:56.599769+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:57.067777+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:57.068159+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:57.210217+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:57.210288+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:57.416573+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:58.302657+00:00", "trade", 6.8706, 36.0]
["2026-09-01T16:24:58.874485+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:59.477027+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:24:59.481781+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:59.489451+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:59.497767+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:24:59.737610+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:59.737907+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:59.738563+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:59.764235+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:24:59.764618+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:24:59.981548+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:00.000069+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:00.114898+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:00.137504+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:00.137804+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:00.139095+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:00.225716+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:00.335480+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:00.555460+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:00.958863+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:00.959327+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:00.969365+00:00", "trade", 6.8599, 2.0]
["2026-09-01T16:25:01.185347+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:01.272985+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:01.332762+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:02.212587+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:25:02.214406+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:25:02.216030+00:00", "trade", 6.86, 500.0]
["2026-09-01T16:25:03.107753+00:00", "trade", 6.855, 300.0]
["2026-09-01T16:25:03.107784+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:25:03.107832+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.108442+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.108512+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.108626+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.108885+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.138291+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.139533+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.140936+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.162890+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:25:03.163752+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.183415+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.183532+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.229478+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:03.559050+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:04.017587+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:25:04.018356+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:04.090564+00:00", "trade", 6.8595, 42.0]
["2026-09-01T16:25:04.876408+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:05.719177+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:05.719646+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:05.941565+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:05.942250+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:05.990619+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:05.990635+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:05.991020+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:05.991077+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:05.991641+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:05.992121+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:06.022245+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:06.385657+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:25:06.386690+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:06.624546+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:06.625009+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:06.798794+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:06.900143+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:07.055594+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:07.477443+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:07.694005+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:07.765136+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:07.777190+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:08.611607+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:08.811568+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:08.885661+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.021111+00:00", "trade", 6.86, 190.0]
["2026-09-01T16:25:09.021159+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.021554+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.021593+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.021668+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.021684+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.021823+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.022049+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.057912+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.060090+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.065863+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.069611+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.697832+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:25:09.860583+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.861508+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.865607+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:09.866057+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:10.003534+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:10.298125+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:10.369019+00:00", "trade", 6.8586, 16.0]
["2026-09-01T16:25:10.369820+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:25:10.369852+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:25:10.480335+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:10.518827+00:00", "trade", 6.8586, 1.0]
["2026-09-01T16:25:10.858491+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:25:10.862283+00:00", "trade", 6.856, 407.0]
["2026-09-01T16:25:10.985907+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:11.325784+00:00", "trade", 6.855, 30.0]
["2026-09-01T16:25:11.531299+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:11.531769+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:11.778237+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:12.120095+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:12.372558+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:12.491668+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:12.492346+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:12.598479+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:25:12.600916+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:13.009392+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:13.010079+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:13.292519+00:00", "trade", 6.8574, 3.0]
["2026-09-01T16:25:13.312563+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:25:13.424094+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:13.424781+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:13.538682+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:13.539398+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:13.824022+00:00", "trade", 6.8574, 2.0]
["2026-09-01T16:25:14.642315+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:14.643003+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:15.046037+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:15.046809+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:15.117214+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:15.134836+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:15.314087+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:15.543847+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:16.554333+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:16.822385+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:17.312857+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:17.405034+00:00", "trade", 6.8526, 14.0]
["2026-09-01T16:25:17.405403+00:00", "trade", 6.8526, 1.0]
["2026-09-01T16:25:21.545158+00:00", "trade", 6.8645, 1.0]
["2026-09-01T16:25:21.545919+00:00", "trade", 6.855, 444.0]
["2026-09-01T16:25:21.545951+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:25:22.117150+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.343008+00:00", "trade", 6.8644, 12.0]
["2026-09-01T16:25:22.343788+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.387554+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.388227+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.391738+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.412751+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.426457+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.440635+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.741229+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.744983+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.964890+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.965572+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:22.966033+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.040265+00:00", "trade", 6.86, 15.0]
["2026-09-01T16:25:23.066086+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.234706+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.235418+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.235876+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.236344+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.245058+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.274414+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.494381+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.516100+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.759253+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.771264+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.804074+00:00", "trade", 6.858, 1.0]
["2026-09-01T16:25:23.805203+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.919090+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:23.929687+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:24.310459+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:24.310727+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:24.427174+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:25.360647+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:25:25.525603+00:00", "trade", 6.8574, 2.0]
["2026-09-01T16:25:25.525972+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:25:26.117284+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:26.120898+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:26.234927+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:26.263150+00:00", "trade", 6.86, 34.0]
["2026-09-01T16:25:26.317625+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:26.432589+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:26.578499+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:26.591250+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:26.738545+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:27.141317+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:27.257947+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:27.712993+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:28.045938+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:28.068119+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:28.673561+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:28.692838+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:28.700866+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:29.039050+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:30.970520+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:31.024710+00:00", "trade", 6.8574, 3.0]
["2026-09-01T16:25:31.025523+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:25:31.302787+00:00", "trade", 6.8703, 200.0]
["2026-09-01T16:25:31.304132+00:00", "trade", 6.8703, 57.0]
["2026-09-01T16:25:31.782889+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:25:32.161980+00:00", "trade", 6.8703, 100.0]
["2026-09-01T16:25:32.201126+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:32.899426+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:33.139162+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:33.745545+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:25:33.782367+00:00", "trade", 6.8574, 8.0]
["2026-09-01T16:25:34.497814+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:34.577637+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:25:35.484854+00:00", "trade", 6.855, 21.0]
["2026-09-01T16:25:35.485682+00:00", "trade", 6.855, 55.0]
["2026-09-01T16:25:35.864355+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:25:36.299683+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:25:36.557183+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:36.803795+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:25:37.040001+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:37.921357+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:25:38.313735+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:25:39.921662+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:25:39.922496+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:25:40.889224+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:25:41.061194+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:41.229588+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:41.350954+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:25:41.351141+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:25:41.410615+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:25:41.441831+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:41.949350+00:00", "trade", 6.8656, 58.0]
["2026-09-01T16:25:42.078207+00:00", "trade", 6.86, 45.0]
["2026-09-01T16:25:42.080336+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:25:43.534911+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:25:44.893561+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:44.897895+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:25:44.898711+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:25:44.898746+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:25:44.986487+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:45.602602+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:46.198332+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:46.457846+00:00", "trade", 6.855, 1000.0]
["2026-09-01T16:25:46.458665+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:25:46.931035+00:00", "trade", 6.855, 1000.0]
["2026-09-01T16:25:47.104186+00:00", "trade", 6.8574, 4.0]
["2026-09-01T16:25:47.106397+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:25:48.106845+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:25:49.388944+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:49.747319+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:51.354011+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:51.570001+00:00", "trade", 6.855, 37.0]
["2026-09-01T16:25:51.736837+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:51.771340+00:00", "trade", 6.855, 53.0]
["2026-09-01T16:25:51.776563+00:00", "trade", 6.855, 136.0]
["2026-09-01T16:25:53.377140+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:53.380803+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:53.590805+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:53.591754+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:53.591762+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:53.596201+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:53.969378+00:00", "trade", 6.855, 691.0]
["2026-09-01T16:25:54.979418+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:54.985198+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:55.210590+00:00", "trade", 6.8599, 50.0]
["2026-09-01T16:25:55.884792+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:56.511698+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:56.511735+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:56.735372+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:57.184654+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:57.185103+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:57.595720+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:59.039586+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:59.039597+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:25:59.040424+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.189977+00:00", "trade", 6.8586, 500.0]
["2026-09-01T16:26:00.296859+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:26:00.296924+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:26:00.297259+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529579+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:26:00.529580+00:00", "trade", 6.86, 54.0]
["2026-09-01T16:26:00.529582+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:26:00.529600+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529606+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529613+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529619+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529628+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529635+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529642+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529650+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529657+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529664+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529671+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:00.529858+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529869+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529876+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529883+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529889+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529897+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529904+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529910+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:26:00.529910+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529915+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:26:00.529916+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529919+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:26:00.529923+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:26:00.529924+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529925+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:26:00.529926+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:26:00.529930+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:26:00.529930+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529956+00:00", "trade", 6.86, 90.0]
["2026-09-01T16:26:00.529957+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529963+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529970+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.529983+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.530119+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.530126+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:00.530213+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:26:00.530215+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:26:00.530215+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:26:00.530215+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:26:00.530216+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:00.530220+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:26:00.530690+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:00.530878+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:00.530907+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:00.532103+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:26:00.532282+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:00.532792+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:00.535198+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:26:00.541449+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:26:00.541511+00:00", "trade", 6.865, 52.0]
["2026-09-01T16:26:00.541573+00:00", "trade", 6.865, 35.0]
["2026-09-01T16:26:00.541635+00:00", "trade", 6.865, 557.0]
["2026-09-01T16:26:00.542146+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:26:00.542207+00:00", "trade", 6.865, 59.0]
["2026-09-01T16:26:00.542286+00:00", "trade", 6.865, 24.0]
["2026-09-01T16:26:00.542937+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:00.604278+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:26:01.004505+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:26:01.074989+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:01.107927+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:26:01.112300+00:00", "trade", 6.865, 90.0]
["2026-09-01T16:26:02.108377+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:26:02.297349+00:00", "trade", 6.8625, 5000.0]
["2026-09-01T16:26:02.313424+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:26:02.812030+00:00", "trade", 6.865, 3500.0]
["2026-09-01T16:26:03.148354+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:03.475323+00:00", "trade", 6.8602, 73.0]
["2026-09-01T16:26:03.627689+00:00", "trade", 6.865, 800.0]
["2026-09-01T16:26:03.696661+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:26:04.924968+00:00", "trade", 6.865, 3700.0]
["2026-09-01T16:26:05.609033+00:00", "trade", 6.8623, 1.0]
["2026-09-01T16:26:05.658627+00:00", "trade", 6.8634, 5000.0]
["2026-09-01T16:26:07.925458+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:08.189283+00:00", "trade", 6.865, 500.0]
["2026-09-01T16:26:08.659435+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:26:09.728339+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:26:10.688241+00:00", "trade", 6.865, 6.0]
["2026-09-01T16:26:10.929093+00:00", "trade", 6.8601, 5000.0]
["2026-09-01T16:26:11.659364+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:26:11.699845+00:00", "trade", 6.8623, 1682.0]
["2026-09-01T16:26:12.058930+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:15.488864+00:00", "trade", 6.865, 47.0]
["2026-09-01T16:26:16.164713+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:26:17.120184+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:17.741191+00:00", "trade", 6.865, 3000.0]
["2026-09-01T16:26:19.121455+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:19.177378+00:00", "trade", 6.865, 8.0]
["2026-09-01T16:26:19.791839+00:00", "trade", 6.8614, 407.0]
["2026-09-01T16:26:20.196814+00:00", "trade", 6.8601, 5000.0]
["2026-09-01T16:26:20.197247+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197253+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197260+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197266+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197281+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197284+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:26:20.197288+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197294+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197300+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197306+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197313+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:26:20.197313+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197333+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197361+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197372+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197444+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197599+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197606+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197612+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197618+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197625+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197638+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197658+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197665+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197690+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.197699+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:26:20.197701+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:26:20.197701+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:26:20.198268+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:26:20.199129+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.205032+00:00", "trade", 6.86, 79.0]
["2026-09-01T16:26:20.205096+00:00", "trade", 6.86, 9.0]
["2026-09-01T16:26:20.205363+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.205689+00:00", "trade", 6.86, 21.0]
["2026-09-01T16:26:20.205759+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:26:20.205791+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:26:20.206237+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.206244+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.206251+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.206258+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.206271+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.206279+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.206281+00:00", "trade", 6.86, 209.0]
["2026-09-01T16:26:20.206281+00:00", "trade", 6.86, 16.0]
["2026-09-01T16:26:20.206281+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206282+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:26:20.206285+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206292+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206299+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206305+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206311+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206317+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206324+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206330+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206343+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206618+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206642+00:00", "trade", 6.86, 38.0]
["2026-09-01T16:26:20.206684+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.206802+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.207280+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.221844+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.223930+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.224394+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.239267+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:26:20.307519+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.539905+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694453+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:26:20.694455+00:00", "trade", 6.86, 1600.0]
["2026-09-01T16:26:20.694472+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694480+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694486+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694492+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694500+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694506+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694513+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694520+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694527+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694533+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694540+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694547+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:26:20.694588+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694600+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694604+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:26:20.694606+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694612+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694619+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694624+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:26:20.694625+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694631+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694636+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:26:20.694637+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694641+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:26:20.694644+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694648+00:00", "trade", 6.86, 2100.0]
["2026-09-01T16:26:20.694651+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694663+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694676+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694705+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694731+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694737+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694759+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694764+00:00", "trade", 6.86, 180.0]
["2026-09-01T16:26:20.694769+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:26:20.694786+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:26:20.694812+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:26:20.694812+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.694828+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:26:20.696419+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.697337+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.701569+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:26:20.704076+00:00", "trade", 6.87, 7.0]
["2026-09-01T16:26:20.704456+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.704784+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:20.708408+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:26:20.733235+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:21.107353+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:21.256880+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:22.155049+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:26:22.741107+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:22.823158+00:00", "trade", 6.865, 6275.0]
["2026-09-01T16:26:22.823218+00:00", "trade", 6.87, 6275.0]
["2026-09-01T16:26:22.823719+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:22.823725+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:22.823858+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:22.824264+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:22.824324+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:22.824666+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:22.828991+00:00", "trade", 6.8636, 84.0]
["2026-09-01T16:26:23.078584+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:23.130629+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:26:23.130667+00:00", "trade", 6.8696, 25.0]
["2026-09-01T16:26:23.130760+00:00", "trade", 6.8696, 4975.0]
["2026-09-01T16:26:23.222082+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:23.223202+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:23.285497+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:23.286300+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:23.302795+00:00", "trade", 6.8699, 4500.0]
["2026-09-01T16:26:23.381415+00:00", "trade", 6.87, 30.0]
["2026-09-01T16:26:23.440317+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:26:23.662684+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:24.034969+00:00", "trade", 6.8697, 1037.0]
["2026-09-01T16:26:24.037094+00:00", "trade", 6.87, 3963.0]
["2026-09-01T16:26:24.037277+00:00", "trade", 6.8699, 3963.0]
["2026-09-01T16:26:24.620971+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:24.679738+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:24.783180+00:00", "trade", 6.8623, 2.0]
["2026-09-01T16:26:24.783347+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:26:26.784173+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:26:27.367949+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:26:28.249774+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:26:28.645731+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:28.680478+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:29.075814+00:00", "trade", 6.865, 447.0]
["2026-09-01T16:26:30.487727+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:30.565698+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:30.566451+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:31.112023+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:31.217647+00:00", "trade", 6.8677, 1.0]
["2026-09-01T16:26:31.217666+00:00", "trade", 6.8677, 1.0]
["2026-09-01T16:26:32.204477+00:00", "trade", 6.86, 40.0]
["2026-09-01T16:26:32.646262+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:26:33.817279+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:34.446257+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:34.658447+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:34.658949+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:35.257216+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:35.257249+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:36.116496+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:26:36.624842+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:36.930185+00:00", "trade", 6.865, 9000.0]
["2026-09-01T16:26:36.931053+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:26:37.121000+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121001+00:00", "trade", 6.87, 240.0]
["2026-09-01T16:26:37.121002+00:00", "trade", 6.87, 560.0]
["2026-09-01T16:26:37.121009+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121011+00:00", "trade", 6.87, 2840.0]
["2026-09-01T16:26:37.121012+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:26:37.121014+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:37.121017+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121045+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121052+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121058+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121065+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121071+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121078+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121086+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121093+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121099+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121106+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121113+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121119+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121127+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121134+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121147+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:37.121156+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121163+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121169+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121178+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121184+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121190+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121197+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121203+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121225+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121241+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121254+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121275+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121287+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:37.121288+00:00", "trade", 6.87, 54.0]
["2026-09-01T16:26:37.121290+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121293+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:37.121296+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:37.121300+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:26:37.121305+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121318+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121320+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:37.121324+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121326+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:26:37.121331+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121340+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:37.121344+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121484+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121505+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121512+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121586+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:37.121606+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:26:37.121606+00:00", "trade", 6.87, 75.0]
["2026-09-01T16:26:37.121607+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.121623+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.121694+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.121823+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.122089+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.122330+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.122375+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.122581+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.124074+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.134519+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.139437+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.157391+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.165377+00:00", "trade", 6.875, 13.0]
["2026-09-01T16:26:37.165439+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:26:37.166126+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.166594+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.175491+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:26:37.175548+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:26:37.207638+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:37.968847+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:26:37.969703+00:00", "trade", 6.875, 7.0]
["2026-09-01T16:26:37.969736+00:00", "trade", 6.875, 11.0]
["2026-09-01T16:26:37.969766+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:26:38.038311+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:26:38.256975+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:26:38.866788+00:00", "trade", 6.875, 25.0]
["2026-09-01T16:26:38.866807+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:26:38.866913+00:00", "trade", 6.875, 4975.0]
["2026-09-01T16:26:39.240208+00:00", "trade", 6.8731, 5000.0]
["2026-09-01T16:26:39.726626+00:00", "trade", 6.875, 4500.0]
["2026-09-01T16:26:40.253754+00:00", "trade", 6.875, 9000.0]
["2026-09-01T16:26:40.757099+00:00", "trade", 6.875, 29.0]
["2026-09-01T16:26:40.979393+00:00", "trade", 6.8668, 15.0]
["2026-09-01T16:26:41.436026+00:00", "trade", 6.8669, 14.0]
["2026-09-01T16:26:42.040790+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.040802+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:42.041219+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.041229+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.041238+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.049443+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.049523+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.049966+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.049988+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.051183+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.054814+00:00", "trade", 6.87, 30.0]
["2026-09-01T16:26:42.054880+00:00", "trade", 6.87, 28.0]
["2026-09-01T16:26:42.055166+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056243+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:42.056244+00:00", "trade", 6.87, 240.0]
["2026-09-01T16:26:42.056246+00:00", "trade", 6.87, 171.0]
["2026-09-01T16:26:42.056282+00:00", "trade", 6.87, 38.0]
["2026-09-01T16:26:42.056303+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056309+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056315+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056322+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056378+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056383+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056408+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056449+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056539+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056545+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056552+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056567+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056574+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056580+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056645+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:26:42.056749+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056880+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.056965+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.057029+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.057513+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.057958+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.058212+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.060979+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.063457+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.066209+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.071637+00:00", "trade", 6.875, 9.0]
["2026-09-01T16:26:42.071703+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:26:42.072487+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.075674+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.075682+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.076063+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.077567+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:42.442083+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:43.008870+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:26:43.422802+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:43.479368+00:00", "trade", 6.8714, 295.0]
["2026-09-01T16:26:43.479725+00:00", "trade", 6.8714, 1.0]
["2026-09-01T16:26:44.049342+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:26:44.600911+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:44.601343+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:44.781475+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:44.786158+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:44.833226+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.051822+00:00", "trade", 6.875, 18.0]
["2026-09-01T16:26:45.190520+00:00", "trade", 6.8701, 447.0]
["2026-09-01T16:26:45.219619+00:00", "trade", 6.87, 173.0]
["2026-09-01T16:26:45.219628+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:26:45.219629+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:26:45.219652+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:26:45.219664+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.219671+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.219677+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.219798+00:00", "trade", 6.8705, 277.0]
["2026-09-01T16:26:45.219903+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.219910+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.219930+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.219937+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.220007+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:26:45.220008+00:00", "trade", 6.87, 19.0]
["2026-09-01T16:26:45.220075+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.220087+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.220097+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.220116+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.220333+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.220484+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.220514+00:00", "trade", 6.87, 20.0]
["2026-09-01T16:26:45.220682+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.220690+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.221437+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.221890+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.477923+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.478372+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.622007+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.859751+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.860532+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:45.920839+00:00", "trade", 6.8706, 5000.0]
["2026-09-01T16:26:45.921584+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:46.075619+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:26:46.930228+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:47.668259+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:48.716515+00:00", "trade", 6.88, 3.0]
["2026-09-01T16:26:48.716555+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:26:49.211701+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:26:49.349015+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:26:49.349031+00:00", "trade", 6.88, 3.0]
["2026-09-01T16:26:50.689375+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:26:50.756955+00:00", "trade", 6.875, 21.0]
["2026-09-01T16:26:51.031152+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:52.076387+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:26:57.163757+00:00", "trade", 6.8693, 100.0]
["2026-09-01T16:26:57.653548+00:00", "trade", 6.8786, 250.0]
["2026-09-01T16:26:57.801711+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:58.015230+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:58.016064+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:58.019861+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:58.025455+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:58.031400+00:00", "trade", 6.87, 99.0]
["2026-09-01T16:26:58.037088+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:58.038081+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:58.040812+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:58.050593+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:58.065887+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:26:58.075971+00:00", "trade", 6.87, 80.0]
["2026-09-01T16:26:58.075976+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:26:58.076010+00:00", "trade", 6.87, 80.0]
["2026-09-01T16:26:58.076036+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076066+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076082+00:00", "trade", 6.87, 99.0]
["2026-09-01T16:26:58.076098+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076116+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076116+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076131+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076150+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:26:58.076153+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:26:58.076153+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:58.076155+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:58.076157+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:58.076173+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076178+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076188+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076288+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076386+00:00", "trade", 6.87, 61.0]
["2026-09-01T16:26:58.076423+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076449+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076516+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.076945+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.077085+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.077552+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.077561+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.077568+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.078996+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.102797+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.103060+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.104834+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.117419+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.117498+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.118314+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.131115+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.131738+00:00", "trade", 6.87, 99.0]
["2026-09-01T16:26:58.195425+00:00", "trade", 6.87, 1350.0]
["2026-09-01T16:26:58.214334+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.321087+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:26:58.323482+00:00", "trade", 6.87, 80.0]
["2026-09-01T16:26:58.323482+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:26:58.323645+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.324851+00:00", "trade", 6.8671, 8.0]
["2026-09-01T16:26:58.325549+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.325773+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.326224+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.326240+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.365435+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.412100+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:26:58.454219+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.468304+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.512694+00:00", "trade", 6.87, 99.0]
["2026-09-01T16:26:58.512751+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.522299+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.532809+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.575160+00:00", "trade", 6.86, 500.0]
["2026-09-01T16:26:58.643043+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.659490+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:58.774468+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:26:59.136420+00:00", "trade", 6.8686, 105.0]
["2026-09-01T16:26:59.304066+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:26:59.304760+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:59.375056+00:00", "trade", 6.8639, 14.0]
["2026-09-01T16:26:59.536637+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:59.768384+00:00", "trade", 6.867, 5000.0]
["2026-09-01T16:26:59.774655+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:26:59.908503+00:00", "trade", 6.865, 400.0]
["2026-09-01T16:26:59.911457+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:27:00.118842+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:00.232539+00:00", "trade", 6.86, 29.0]
["2026-09-01T16:27:00.313844+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:27:00.639188+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:27:01.121071+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:27:01.708030+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:27:02.049466+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:02.063572+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:02.660852+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:02.764927+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:02.950453+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:27:03.477364+00:00", "trade", 6.8601, 537.0]
["2026-09-01T16:27:04.054004+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:27:04.127936+00:00", "trade", 6.8677, 1.0]
["2026-09-01T16:27:04.966127+00:00", "trade", 6.865, 2000.0]
["2026-09-01T16:27:05.308045+00:00", "trade", 6.8626, 10.0]
["2026-09-01T16:27:06.364150+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:06.377646+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:06.639196+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:27:06.639221+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:27:06.639255+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:06.808597+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:27:06.808606+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:27:07.067875+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:07.365743+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:07.550471+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:27:07.550636+00:00", "trade", 6.865, 4.0]
["2026-09-01T16:27:08.143469+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:08.613850+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:27:09.281174+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.281518+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.281531+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.285124+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.427631+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428202+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428642+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:27:09.428653+00:00", "trade", 6.87, 201.0]
["2026-09-01T16:27:09.428678+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428698+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428704+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:27:09.428705+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428711+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428726+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428733+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428739+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428746+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428752+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428759+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428764+00:00", "trade", 6.87, 37.0]
["2026-09-01T16:27:09.428766+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428767+00:00", "trade", 6.87, 63.0]
["2026-09-01T16:27:09.428772+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428776+00:00", "trade", 6.87, 24.0]
["2026-09-01T16:27:09.428779+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428786+00:00", "trade", 6.87, 476.0]
["2026-09-01T16:27:09.428786+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428792+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428794+00:00", "trade", 6.87, 24.0]
["2026-09-01T16:27:09.428798+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428801+00:00", "trade", 6.87, 1979.0]
["2026-09-01T16:27:09.428802+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428804+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428810+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428817+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428824+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428830+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428837+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428844+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:27:09.428851+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:27:09.428858+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:27:09.428865+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:27:09.428871+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:27:09.428878+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:27:09.428884+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:27:09.428890+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:27:09.428891+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:27:09.428892+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428898+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428905+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428912+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428918+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428925+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428931+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428938+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428951+00:00", "trade", 6.87, 37.0]
["2026-09-01T16:27:09.428951+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428957+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428970+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428977+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428983+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428989+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.428995+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.429002+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.429008+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.429020+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.429178+00:00", "trade", 6.87, 43.0]
["2026-09-01T16:27:09.429282+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.429387+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.429477+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.429759+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.430482+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.431184+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.431477+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.432939+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.432972+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.434014+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.434033+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.434977+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.435534+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:27:09.437632+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:27:09.438806+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:09.439285+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:27:09.471477+00:00", "trade", 6.875, 13.0]
["2026-09-01T16:27:09.471537+00:00", "trade", 6.875, 14.0]
["2026-09-01T16:27:09.481636+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:27:09.481697+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:27:09.698273+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:10.146387+00:00", "trade", 6.875, 2000.0]
["2026-09-01T16:27:10.419437+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:27:10.756933+00:00", "trade", 6.875, 30.0]
["2026-09-01T16:27:11.731086+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:11.731115+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:11.768295+00:00", "trade", 6.875, 101.0]
["2026-09-01T16:27:11.770337+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:27:12.128157+00:00", "trade", 6.8701, 25.0]
["2026-09-01T16:27:12.311498+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:12.314488+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:12.322531+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:12.347731+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:12.399085+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:13.061913+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:13.478777+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:27:14.801776+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:14.803489+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:15.170256+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:15.187993+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:15.200131+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:16.582574+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:16.716312+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:18.904252+00:00", "trade", 6.875, 25.0]
["2026-09-01T16:27:19.847242+00:00", "trade", 6.8692, 100.0]
["2026-09-01T16:27:20.529726+00:00", "trade", 6.875, 200.0]
["2026-09-01T16:27:20.676473+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:27:21.560244+00:00", "trade", 6.8673, 16.0]
["2026-09-01T16:27:21.560297+00:00", "trade", 6.8673, 83.0]
["2026-09-01T16:27:21.560640+00:00", "trade", 6.8673, 90.0]
["2026-09-01T16:27:22.619603+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:22.620430+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:23.187840+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:23.794031+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:27:23.794056+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:27:23.794072+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:27:23.794090+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:27:23.794240+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:27:23.794880+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:27:24.280881+00:00", "trade", 6.875, 33.0]
["2026-09-01T16:27:24.280942+00:00", "trade", 6.875, 29.0]
["2026-09-01T16:27:24.564811+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:26.099800+00:00", "trade", 6.8641, 25.0]
["2026-09-01T16:27:26.568957+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:27:26.648151+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:27:27.578756+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:27.578764+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:27.578770+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:27:27.578770+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:27.591043+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:27.591103+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:28.448241+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:27:28.591744+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:27:28.905246+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:28.922941+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.300245+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.302363+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.327828+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.328549+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.414734+00:00", "trade", 6.8702, 100.0]
["2026-09-01T16:27:30.415523+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575793+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575800+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575806+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575823+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575829+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:27:30.575830+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575834+00:00", "trade", 6.87, 175.0]
["2026-09-01T16:27:30.575837+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575843+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575895+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575926+00:00", "trade", 6.87, 139.0]
["2026-09-01T16:27:30.575927+00:00", "trade", 6.87, 240.0]
["2026-09-01T16:27:30.575929+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:27:30.575930+00:00", "trade", 6.87, 121.0]
["2026-09-01T16:27:30.575953+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575959+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575966+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575972+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575986+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575992+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.575998+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576005+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576024+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576125+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576243+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:27:30.576248+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576255+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576282+00:00", "trade", 6.87, 99.0]
["2026-09-01T16:27:30.576357+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576430+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576557+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576773+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576901+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576966+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.576967+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:27:30.577209+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:27:30.577221+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.577712+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.578523+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.579095+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.584356+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.586329+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.589684+00:00", "trade", 6.875, 21.0]
["2026-09-01T16:27:30.589751+00:00", "trade", 6.875, 24.0]
["2026-09-01T16:27:30.590536+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.642812+00:00", "trade", 6.8701, 99.0]
["2026-09-01T16:27:30.645986+00:00", "trade", 6.88, 2100.0]
["2026-09-01T16:27:30.756593+00:00", "trade", 6.875, 140.0]
["2026-09-01T16:27:30.756922+00:00", "trade", 6.875, 28.0]
["2026-09-01T16:27:30.757424+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.763694+00:00", "trade", 6.87, 35.0]
["2026-09-01T16:27:30.910940+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:30.923482+00:00", "trade", 6.8714, 454.0]
["2026-09-01T16:27:31.574592+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.574786+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.574919+00:00", "trade", 6.87, 99.0]
["2026-09-01T16:27:31.574956+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.575101+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.575617+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.576501+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.576543+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.576724+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.576753+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.576874+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.576913+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.577349+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.577499+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.577570+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.577837+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.578811+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.581432+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.584721+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.628020+00:00", "trade", 6.875, 99.0]
["2026-09-01T16:27:31.742898+00:00", "trade", 6.8675, 28.0]
["2026-09-01T16:27:31.842254+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.862353+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.886197+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.886615+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.896743+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.960405+00:00", "trade", 6.875, 146.0]
["2026-09-01T16:27:31.992690+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.993560+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.994232+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:31.996587+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:32.059335+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:32.366483+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:32.585143+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:32.608285+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:32.608782+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:32.608840+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:32.610286+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:32.636705+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:32.776842+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:27:32.852586+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:32.964986+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:33.637168+00:00", "trade", 6.875, 10500.0]
["2026-09-01T16:27:33.857594+00:00", "trade", 6.8702, 5000.0]
["2026-09-01T16:27:33.858851+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:33.859331+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:33.859401+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:33.984530+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:34.060047+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:34.292402+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:34.613340+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:34.643032+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:34.647273+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:34.834458+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.464993+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:27:35.465054+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.465466+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.465483+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.465794+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:27:35.465803+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:27:35.465809+00:00", "trade", 6.87, 17.0]
["2026-09-01T16:27:35.505954+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.506143+00:00", "trade", 6.87, 99.0]
["2026-09-01T16:27:35.506500+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.506998+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.508291+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.517982+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:27:35.518728+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.902882+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.903566+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.908507+00:00", "trade", 6.8712, 15.0]
["2026-09-01T16:27:35.924353+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.924381+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.925038+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.925105+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:35.926658+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:36.011842+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:36.044967+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:36.072185+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:36.072214+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:27:36.072587+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:27:36.072600+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:27:36.072604+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:36.083925+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:36.114208+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:36.602939+00:00", "trade", 6.88, 5000.0]
["2026-09-01T16:27:36.661372+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:37.603699+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:27:37.604323+00:00", "trade", 6.87, 33.0]
["2026-09-01T16:27:37.604418+00:00", "trade", 6.87, 9.0]
["2026-09-01T16:27:37.604714+00:00", "trade", 6.87, 233.0]
["2026-09-01T16:27:37.604723+00:00", "trade", 6.87, 52.0]
["2026-09-01T16:27:37.605265+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:37.605700+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:38.107616+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:38.547462+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:38.547793+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:38.555410+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:38.603713+00:00", "trade", 6.875, 4.0]
["2026-09-01T16:27:38.994923+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:39.064190+00:00", "trade", 6.87, 5565.0]
["2026-09-01T16:27:39.916981+00:00", "trade", 6.8739, 500.0]
["2026-09-01T16:27:40.827697+00:00", "trade", 6.88, 26.0]
["2026-09-01T16:27:40.872025+00:00", "trade", 6.8777, 1.0]
["2026-09-01T16:27:41.302012+00:00", "trade", 6.875, 24.0]
["2026-09-01T16:27:42.117650+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:27:42.117660+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:27:42.533859+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:42.851783+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:42.851862+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:42.868700+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:42.951446+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:46.036273+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:46.237339+00:00", "trade", 6.875, 1050.0]
["2026-09-01T16:27:46.696223+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:46.697863+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:46.698261+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:48.617198+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:50.309740+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:51.278517+00:00", "trade", 6.875, 30.0]
["2026-09-01T16:27:51.577379+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:51.621230+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:51.717270+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:51.976209+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:52.095801+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:52.277718+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:53.366548+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:53.366832+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:53.470878+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:53.470885+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:54.020811+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:54.178038+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:27:54.178605+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:27:54.864047+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:55.252461+00:00", "trade", 6.875, 14.0]
["2026-09-01T16:27:55.540069+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:55.574204+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:55.579786+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:27:58.208740+00:00", "trade", 6.8786, 300.0]
["2026-09-01T16:27:58.391741+00:00", "trade", 6.8702, 99.0]
["2026-09-01T16:27:58.550387+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:00.077924+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:00.078063+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:00.346138+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:28:00.739890+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:28:00.740806+00:00", "trade", 6.88, 50.0]
["2026-09-01T16:28:00.825758+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:28:01.035839+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:01.054929+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:28:01.290953+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:03.262317+00:00", "trade", 6.8723, 14.0]
["2026-09-01T16:28:03.614768+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:03.711219+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:28:04.502074+00:00", "trade", 6.8798, 1.0]
["2026-09-01T16:28:04.644231+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:04.950532+00:00", "trade", 6.8786, 43.0]
["2026-09-01T16:28:05.114726+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:28:05.476799+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:06.085523+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:06.546045+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:28:06.546064+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:28:06.546879+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:28:07.383801+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:08.059482+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:28:08.357341+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:08.412978+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:09.175221+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:10.519029+00:00", "trade", 6.8741, 14.0]
["2026-09-01T16:28:10.519882+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:28:11.113788+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:28:11.781256+00:00", "trade", 6.8774, 72.0]
["2026-09-01T16:28:11.783898+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:28:11.808282+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:11.846474+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:12.000187+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:12.297565+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:12.413954+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:12.793456+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:12.857362+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:13.030489+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:13.181054+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:13.524131+00:00", "trade", 6.8777, 1.0]
["2026-09-01T16:28:13.552542+00:00", "trade", 6.8774, 46.0]
["2026-09-01T16:28:13.581637+00:00", "trade", 6.87, 65.0]
["2026-09-01T16:28:14.106269+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:14.546936+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:28:14.613627+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:14.771455+00:00", "trade", 6.8774, 13.0]
["2026-09-01T16:28:14.852539+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:15.820293+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:15.980610+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:28:16.514074+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:16.866544+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:17.522474+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:28:17.522530+00:00", "trade", 6.875, 26.0]
["2026-09-01T16:28:17.522585+00:00", "trade", 6.875, 30.0]
["2026-09-01T16:28:17.523150+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:28:17.725102+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:18.130789+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:18.131182+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:20.576335+00:00", "trade", 6.8799, 20.0]
["2026-09-01T16:28:20.657938+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:21.297563+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:21.298026+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:21.329386+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:28:21.329405+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:28:22.018353+00:00", "trade", 6.875, 28.0]
["2026-09-01T16:28:22.018417+00:00", "trade", 6.875, 37.0]
["2026-09-01T16:28:22.019164+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:28:22.164782+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:22.444277+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:23.334466+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:24.083854+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:24.352837+00:00", "trade", 6.8666, 36.0]
["2026-09-01T16:28:24.789140+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:27.479588+00:00", "trade", 6.88, 69.0]
["2026-09-01T16:28:27.481821+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:28:28.543270+00:00", "trade", 6.8716, 5.0]
["2026-09-01T16:28:28.803671+00:00", "trade", 6.8714, 1.0]
["2026-09-01T16:28:29.329178+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:29.635218+00:00", "trade", 6.875, 14.0]
["2026-09-01T16:28:29.636056+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:28:30.573661+00:00", "trade", 6.875, 45.0]
["2026-09-01T16:28:31.119901+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:31.119908+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:31.249773+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:31.896446+00:00", "trade", 6.8739, 24.0]
["2026-09-01T16:28:32.011459+00:00", "trade", 6.875, 124.0]
["2026-09-01T16:28:32.017557+00:00", "trade", 6.875, 314.0]
["2026-09-01T16:28:32.235778+00:00", "trade", 6.8746, 9000.0]
["2026-09-01T16:28:32.638453+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:33.498836+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:33.597371+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:33.597703+00:00", "trade", 6.88, 16.0]
["2026-09-01T16:28:33.598027+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:33.598080+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:33.598103+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:33.598122+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:33.598187+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:33.598390+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:28:33.598420+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:28:33.598820+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:33.804270+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:33.837832+00:00", "trade", 6.88, 4.0]
["2026-09-01T16:28:33.837868+00:00", "trade", 6.875, 4.0]
["2026-09-01T16:28:33.837881+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:28:33.837906+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:28:33.837915+00:00", "trade", 6.875, 45.0]
["2026-09-01T16:28:33.837934+00:00", "trade", 6.88, 45.0]
["2026-09-01T16:28:33.838254+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230372+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230639+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:28:34.230639+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230641+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230645+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:28:34.230648+00:00", "trade", 6.88, 65.0]
["2026-09-01T16:28:34.230648+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:28:34.230649+00:00", "trade", 6.88, 37.0]
["2026-09-01T16:28:34.230649+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230650+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:28:34.230651+00:00", "trade", 6.88, 90.0]
["2026-09-01T16:28:34.230652+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:28:34.230656+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:28:34.230656+00:00", "trade", 6.88, 7.0]
["2026-09-01T16:28:34.230704+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230710+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230716+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230723+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230729+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230737+00:00", "trade", 6.88, 63.0]
["2026-09-01T16:28:34.230743+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230757+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230763+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230769+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230783+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230790+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230796+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230803+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230809+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230815+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.230822+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230830+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230836+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230842+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230847+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:28:34.230848+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230852+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:28:34.230855+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230859+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:28:34.230862+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:28:34.230868+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230874+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230881+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230887+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230894+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230906+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230914+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230920+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230942+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230949+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230962+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230972+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.230991+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.231046+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:28:34.231046+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.231610+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:28:34.231712+00:00", "trade", 6.88, 270.0]
["2026-09-01T16:28:34.232006+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.232936+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.235098+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.235229+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.237551+00:00", "trade", 6.885, 36.0]
["2026-09-01T16:28:34.239911+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:28:34.240555+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.241180+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:28:34.269571+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.331947+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332011+00:00", "trade", 6.88, 1500.0]
["2026-09-01T16:28:34.332012+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:28:34.332014+00:00", "trade", 6.88, 37.0]
["2026-09-01T16:28:34.332015+00:00", "trade", 6.88, 349.0]
["2026-09-01T16:28:34.332059+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332065+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332072+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332078+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332085+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332087+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:28:34.332093+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:28:34.332096+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:28:34.332107+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332113+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332120+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332126+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332133+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332140+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332142+00:00", "trade", 6.88, 75.0]
["2026-09-01T16:28:34.332143+00:00", "trade", 6.88, 700.0]
["2026-09-01T16:28:34.332143+00:00", "trade", 6.88, 3434.0]
["2026-09-01T16:28:34.332145+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332146+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332148+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:28:34.332152+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332166+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332173+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332180+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332187+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332194+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332194+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332208+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332214+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332229+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332235+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332241+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332260+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332266+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332272+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332279+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332285+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332291+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332297+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332303+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332315+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332328+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332334+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332443+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:28:34.332443+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332451+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332477+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332679+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:28:34.332690+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:28:34.332697+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332707+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332713+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332720+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332733+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332739+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332746+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332753+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332759+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332765+00:00", "trade", 6.88, 3.0]
["2026-09-01T16:28:34.332766+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332773+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332779+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:28:34.332783+00:00", "trade", 6.88, 1166.0]
["2026-09-01T16:28:34.332784+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332785+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332792+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332798+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332804+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332810+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332816+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332823+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332841+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332848+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332854+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332861+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.332867+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.333266+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.333438+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.334026+00:00", "trade", 6.88, 5.0]
["2026-09-01T16:28:34.334168+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.353697+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.431563+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.506456+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:34.778107+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:28:35.631136+00:00", "trade", 6.8759, 5000.0]
["2026-09-01T16:28:35.631247+00:00", "trade", 6.875, 200.0]
["2026-09-01T16:28:35.631570+00:00", "trade", 6.88, 150.0]
["2026-09-01T16:28:35.631648+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:35.631949+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:35.631971+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:35.631995+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:28:35.632029+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:35.632485+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:35.632941+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:35.633459+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:35.642858+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:35.992951+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:36.735404+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:36.738580+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:36.738658+00:00", "trade", 6.88, 330.0]
["2026-09-01T16:28:36.738659+00:00", "trade", 6.875, 470.0]
["2026-09-01T16:28:36.739053+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:36.739113+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:36.739133+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:36.739926+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:36.741253+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:36.748923+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:36.944591+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:37.311437+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:28:37.983940+00:00", "trade", 6.8737, 370.0]
["2026-09-01T16:28:38.616546+00:00", "trade", 6.875, 128.0]
["2026-09-01T16:28:38.814997+00:00", "trade", 6.8774, 100.0]
["2026-09-01T16:28:38.879971+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:28:38.941194+00:00", "trade", 6.8719, 1.0]
["2026-09-01T16:28:38.971857+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:39.212778+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:39.214449+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:39.232133+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:39.321693+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:39.322175+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:39.447423+00:00", "trade", 6.8786, 5000.0]
["2026-09-01T16:28:40.601262+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:40.601742+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:40.604614+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:40.740826+00:00", "trade", 6.8773, 1100.0]
["2026-09-01T16:28:41.695568+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:42.203167+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:42.603191+00:00", "trade", 6.8768, 15.0]
["2026-09-01T16:28:43.248696+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:43.250906+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:43.309671+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:43.310539+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:43.984352+00:00", "trade", 6.8737, 4.0]
["2026-09-01T16:28:44.448321+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:44.741598+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:28:45.724818+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:45.979482+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:46.719564+00:00", "trade", 6.8774, 4.0]
["2026-09-01T16:28:47.060074+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:47.166783+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:50.285095+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:28:50.285593+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:50.285735+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:50.285744+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:50.289965+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:50.297179+00:00", "trade", 6.875, 8.0]
["2026-09-01T16:28:50.303413+00:00", "trade", 6.875, 20.0]
["2026-09-01T16:28:50.303475+00:00", "trade", 6.875, 25.0]
["2026-09-01T16:28:50.303537+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:28:50.304102+00:00", "trade", 6.875, 9.0]
["2026-09-01T16:28:50.304165+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:28:50.354920+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:50.354926+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:50.756255+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:50.757089+00:00", "trade", 6.875, 34.0]
["2026-09-01T16:28:51.421264+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:28:51.421273+00:00", "trade", 6.875, 25.0]
["2026-09-01T16:28:51.421296+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:28:51.421306+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:28:51.421389+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:51.421485+00:00", "trade", 6.875, 289.0]
["2026-09-01T16:28:51.421614+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:51.421621+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:51.421650+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:28:51.421987+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:28:51.422043+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:51.422053+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:51.422153+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:51.422165+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:51.422507+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:51.424927+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:53.489833+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:53.748846+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:28:54.379580+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:54.402436+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:54.402453+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:54.648476+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:54.648725+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:54.649209+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:28:54.650168+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:28:54.652299+00:00", "trade", 6.875, 600.0]
["2026-09-01T16:28:54.655200+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:28:55.276306+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:55.911434+00:00", "trade", 6.8726, 10.0]
["2026-09-01T16:28:56.049887+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:28:56.049913+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:28:56.050043+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:28:56.264263+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:28:58.120511+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:28:58.411249+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:28:58.411266+00:00", "trade", 6.87, 2.0]
["2026-09-01T16:28:59.300145+00:00", "trade", 6.8774, 26.0]
["2026-09-01T16:29:00.033481+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:00.048940+00:00", "trade", 6.8674, 100.0]
["2026-09-01T16:29:00.416844+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:29:00.417681+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:29:00.545118+00:00", "trade", 6.875, 500.0]
["2026-09-01T16:29:01.885664+00:00", "trade", 6.8701, 600.0]
["2026-09-01T16:29:02.240416+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:02.253337+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:02.305063+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:03.141855+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:03.356722+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:03.821097+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:04.077390+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:04.152381+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:04.812722+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:04.840190+00:00", "trade", 6.8714, 500.0]
["2026-09-01T16:29:04.841063+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:29:04.856355+00:00", "trade", 6.875, 4.0]
["2026-09-01T16:29:04.861704+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:29:04.867057+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:29:04.872376+00:00", "trade", 6.875, 11.0]
["2026-09-01T16:29:05.028662+00:00", "trade", 6.875, 45.0]
["2026-09-01T16:29:05.304165+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:05.373201+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:06.412627+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:07.034832+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:07.394433+00:00", "trade", 6.875, 7.0]
["2026-09-01T16:29:07.444615+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:07.773224+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:08.054867+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:08.318107+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:08.380511+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:08.451860+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:08.718078+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:09.303096+00:00", "trade", 6.8752, 8.0]
["2026-09-01T16:29:09.558326+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:29:09.714459+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:09.753406+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:29:09.753467+00:00", "trade", 6.875, 30.0]
["2026-09-01T16:29:09.753532+00:00", "trade", 6.875, 33.0]
["2026-09-01T16:29:09.754230+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:29:10.932465+00:00", "trade", 6.8799, 4.0]
["2026-09-01T16:29:11.525438+00:00", "trade", 6.8765, 14.0]
["2026-09-01T16:29:11.528267+00:00", "trade", 6.875, 33.0]
["2026-09-01T16:29:14.340170+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:29:14.340201+00:00", "trade", 6.875, 25.0]
["2026-09-01T16:29:14.340229+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:29:14.340238+00:00", "trade", 6.875, 25.0]
["2026-09-01T16:29:14.340247+00:00", "trade", 6.875, 25.0]
["2026-09-01T16:29:14.340267+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:29:14.340274+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:29:14.340285+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:29:14.340302+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:29:14.340310+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:29:14.340693+00:00", "trade", 6.875, 225.0]
["2026-09-01T16:29:14.341082+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:29:14.822296+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:29:15.051727+00:00", "trade", 6.875, 31.0]
["2026-09-01T16:29:15.781233+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:15.781450+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:15.856253+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.062198+00:00", "trade", 6.8774, 1.0]
["2026-09-01T16:29:16.062278+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.062284+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.062307+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:29:16.062735+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.070183+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.071950+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.089069+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.089280+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.140661+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.276167+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.625336+00:00", "trade", 6.87, 99.0]
["2026-09-01T16:29:16.625745+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:29:16.625765+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.625771+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.625785+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.626226+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.628820+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.629595+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.629855+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:29:16.630031+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.642130+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:16.650007+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:17.741332+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:17.788222+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:17.923553+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.356029+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.356504+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.522050+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.522503+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.959910+00:00", "trade", 6.8677, 37.0]
["2026-09-01T16:29:18.989288+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989424+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:29:18.989433+00:00", "trade", 6.87, 1000.0]
["2026-09-01T16:29:18.989434+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989437+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:29:18.989440+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989441+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:29:18.989446+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:29:18.989448+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:29:18.989465+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989471+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989477+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989483+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989490+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989522+00:00", "trade", 6.87, 79.0]
["2026-09-01T16:29:18.989523+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:29:18.989524+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:29:18.989525+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:29:18.989528+00:00", "trade", 6.87, 71.0]
["2026-09-01T16:29:18.989531+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:29:18.989534+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:29:18.989564+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989568+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989574+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989580+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989586+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989592+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989599+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989606+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989613+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989620+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989627+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989628+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:29:18.989634+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989641+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989647+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989655+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989661+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:29:18.989668+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989675+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989682+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989688+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989694+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989701+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989703+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989707+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989714+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989720+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989721+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989728+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989734+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989740+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989746+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989767+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989781+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989846+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989854+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989876+00:00", "trade", 6.87, 35.0]
["2026-09-01T16:29:18.989882+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989907+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989910+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989929+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989942+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989948+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.989961+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.990003+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:29:18.990005+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:29:18.990005+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:29:18.990006+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:29:18.990006+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:18.990009+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:29:18.990053+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:29:18.990085+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:18.990342+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:18.990452+00:00", "trade", 6.87, 49.0]
["2026-09-01T16:29:18.990502+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:18.992392+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:19.001623+00:00", "trade", 6.8674, 100.0]
["2026-09-01T16:29:19.002555+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:19.042974+00:00", "trade", 6.865, 99.0]
["2026-09-01T16:29:19.590148+00:00", "trade", 6.8674, 100.0]
["2026-09-01T16:29:19.857295+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:29:20.532465+00:00", "trade", 6.8753, 101.0]
["2026-09-01T16:29:23.784914+00:00", "trade", 6.865, 19.0]
["2026-09-01T16:29:25.372186+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:26.351580+00:00", "trade", 6.8699, 6.0]
["2026-09-01T16:29:26.582631+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:29:26.665154+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:29:28.746938+00:00", "trade", 6.865, 99.0]
["2026-09-01T16:29:30.725691+00:00", "trade", 6.8699, 100.0]
["2026-09-01T16:29:31.444095+00:00", "trade", 6.8674, 13.0]
["2026-09-01T16:29:31.444464+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:29:31.627356+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:29:31.627674+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:29:32.945781+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:29:34.851934+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:29:34.857222+00:00", "trade", 6.865, 14.0]
["2026-09-01T16:29:37.937910+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:38.091690+00:00", "trade", 6.8636, 504.0]
["2026-09-01T16:29:38.729488+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:38.841810+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:39.094053+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:39.480108+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:39.514646+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:29:39.582680+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:39.597880+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:39.988056+00:00", "trade", 6.8626, 25.0]
["2026-09-01T16:29:40.760827+00:00", "trade", 6.87, 32.0]
["2026-09-01T16:29:40.760889+00:00", "trade", 6.87, 7.0]
["2026-09-01T16:29:41.125871+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:41.212820+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:41.638669+00:00", "trade", 6.8715, 15.0]
["2026-09-01T16:29:42.944645+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:43.023865+00:00", "trade", 6.8626, 25.0]
["2026-09-01T16:29:44.820742+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:46.395553+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:46.396533+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:47.091425+00:00", "trade", 6.865, 300.0]
["2026-09-01T16:29:47.659394+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:29:47.659750+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:48.574034+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:48.620433+00:00", "trade", 6.865, 2000.0]
["2026-09-01T16:29:48.693831+00:00", "trade", 6.87, 65.0]
["2026-09-01T16:29:48.713419+00:00", "trade", 6.865, 31.0]
["2026-09-01T16:29:49.196849+00:00", "trade", 6.8699, 1000.0]
["2026-09-01T16:29:49.443132+00:00", "trade", 6.864, 2.0]
["2026-09-01T16:29:49.551440+00:00", "trade", 6.8677, 1.0]
["2026-09-01T16:29:49.689293+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:49.700930+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:49.849368+00:00", "trade", 6.865, 21.0]
["2026-09-01T16:29:50.410477+00:00", "trade", 6.87, 182.0]
["2026-09-01T16:29:50.585618+00:00", "trade", 6.865, 58.0]
["2026-09-01T16:29:51.958693+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:53.289489+00:00", "trade", 6.865, 6.0]
["2026-09-01T16:29:53.859050+00:00", "trade", 6.8623, 14.0]
["2026-09-01T16:29:55.156172+00:00", "trade", 6.8699, 41.0]
["2026-09-01T16:29:55.510716+00:00", "trade", 6.865, 50.0]
["2026-09-01T16:29:55.510729+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:29:55.510805+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:55.510856+00:00", "trade", 6.865, 127.0]
["2026-09-01T16:29:55.511931+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:55.557180+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:55.565305+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:56.062973+00:00", "trade", 6.865, 14.0]
["2026-09-01T16:29:56.470207+00:00", "trade", 6.87, 9000.0]
["2026-09-01T16:29:56.560907+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:56.754875+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:56.770821+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:58.858737+00:00", "trade", 6.865, 50.0]
["2026-09-01T16:29:59.788422+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:29:59.982736+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:01.156629+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:01.157925+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:01.970234+00:00", "trade", 6.865, 8.0]
["2026-09-01T16:30:01.980430+00:00", "trade", 6.865, 21.0]
["2026-09-01T16:30:02.144931+00:00", "trade", 6.87, 2.0]
["2026-09-01T16:30:02.144967+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:30:02.473326+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:30:02.868006+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:30:04.580803+00:00", "trade", 6.865, 1250.0]
["2026-09-01T16:30:04.860283+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:30:04.865445+00:00", "trade", 6.865, 11.0]
["2026-09-01T16:30:06.378437+00:00", "trade", 6.865, 38.0]
["2026-09-01T16:30:06.378502+00:00", "trade", 6.865, 49.0]
["2026-09-01T16:30:06.378561+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:30:06.394373+00:00", "trade", 6.865, 108.0]
["2026-09-01T16:30:06.851353+00:00", "trade", 6.865, 24.0]
["2026-09-01T16:30:08.141283+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:30:08.463878+00:00", "trade", 6.865, 600.0]
["2026-09-01T16:30:08.497915+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:30:09.836857+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:09.915528+00:00", "trade", 6.865, 250.0]
["2026-09-01T16:30:12.745082+00:00", "trade", 6.8674, 10.0]
["2026-09-01T16:30:12.983865+00:00", "trade", 6.8674, 100.0]
["2026-09-01T16:30:13.096155+00:00", "trade", 6.8674, 100.0]
["2026-09-01T16:30:13.708157+00:00", "trade", 6.8687, 14.0]
["2026-09-01T16:30:14.624896+00:00", "trade", 6.8687, 4.0]
["2026-09-01T16:30:15.538678+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:15.539103+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:15.539619+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:15.543986+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:30:15.546878+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:30:16.363190+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:16.649590+00:00", "trade", 6.865, 46.0]
["2026-09-01T16:30:16.649671+00:00", "trade", 6.865, 39.0]
["2026-09-01T16:30:17.219548+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:17.382278+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:17.938967+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:17.965270+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:18.157372+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:18.724797+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:18.929219+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:18.963672+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:19.102423+00:00", "trade", 6.865, 45.0]
["2026-09-01T16:30:19.162668+00:00", "trade", 6.865, 185.0]
["2026-09-01T16:30:19.342743+00:00", "trade", 6.8601, 23.0]
["2026-09-01T16:30:19.738445+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:19.858841+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:30:19.864208+00:00", "trade", 6.865, 15.0]
["2026-09-01T16:30:20.275252+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:20.278122+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:20.297442+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:20.682519+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:30:20.856901+00:00", "trade", 6.8623, 149.0]
["2026-09-01T16:30:20.883922+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:20.883950+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:21.131316+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:21.340526+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:21.677181+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:21.677611+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:21.786669+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:22.433545+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:23.267382+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:30:23.728286+00:00", "trade", 6.865, 50.0]
["2026-09-01T16:30:24.021206+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:24.026609+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:24.062322+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:24.079462+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:30:24.111586+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:24.401816+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:24.507027+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:24.600144+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:25.078855+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:25.216605+00:00", "trade", 6.8674, 100.0]
["2026-09-01T16:30:25.454468+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:25.684543+00:00", "trade", 6.8615, 2000.0]
["2026-09-01T16:30:26.120238+00:00", "trade", 6.86, 2.0]
["2026-09-01T16:30:27.085673+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:27.164447+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:27.717924+00:00", "trade", 6.865, 39.0]
["2026-09-01T16:30:28.358288+00:00", "trade", 6.87, 40.0]
["2026-09-01T16:30:28.523177+00:00", "trade", 6.865, 55.0]
["2026-09-01T16:30:28.832066+00:00", "trade", 6.865, 50.0]
["2026-09-01T16:30:29.174863+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.194112+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.542273+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.542728+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.676785+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.708049+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.768119+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910029+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:30:29.910064+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910084+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910090+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910096+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910114+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910126+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910136+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910528+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910535+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910542+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910549+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910555+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910562+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910566+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:30:29.910569+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910576+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910580+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.910582+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910588+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910591+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:30:29.910594+00:00", "trade", 6.86, 99.0]
["2026-09-01T16:30:29.910595+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910602+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910610+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910617+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910665+00:00", "trade", 6.86, 651.0]
["2026-09-01T16:30:29.910668+00:00", "trade", 6.86, 1300.0]
["2026-09-01T16:30:29.910669+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:30:29.910672+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.910672+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.910703+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910711+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910713+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910718+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910724+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910730+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910736+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910743+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910749+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910755+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910770+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910792+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910799+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910805+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910812+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.910819+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910826+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910832+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910839+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910845+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910852+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910862+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910870+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910885+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910891+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910904+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910911+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910930+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.910989+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.911026+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.911033+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.911036+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.911038+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.911039+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.911047+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.911062+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:30:29.911063+00:00", "trade", 6.86, 90.0]
["2026-09-01T16:30:29.911065+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.911066+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911073+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911079+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911086+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911310+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911319+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911335+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911350+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911402+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:30:29.911403+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:30:29.911403+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:30:29.911458+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911549+00:00", "trade", 6.855, 35.0]
["2026-09-01T16:30:29.911549+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911563+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911569+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911576+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911589+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911596+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911603+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911690+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:30:29.911715+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.911847+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913776+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.913777+00:00", "trade", 6.86, 1900.0]
["2026-09-01T16:30:29.913779+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.913780+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.913783+00:00", "trade", 6.86, 1600.0]
["2026-09-01T16:30:29.913784+00:00", "trade", 6.86, 262.0]
["2026-09-01T16:30:29.913788+00:00", "trade", 6.86, 37.0]
["2026-09-01T16:30:29.913788+00:00", "trade", 6.86, 900.0]
["2026-09-01T16:30:29.913791+00:00", "trade", 6.86, 369.0]
["2026-09-01T16:30:29.913791+00:00", "trade", 6.86, 166.0]
["2026-09-01T16:30:29.913795+00:00", "trade", 6.86, 44.0]
["2026-09-01T16:30:29.913795+00:00", "trade", 6.86, 800.0]
["2026-09-01T16:30:29.913799+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.913799+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:30:29.913896+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:30:29.913897+00:00", "trade", 6.86, 60.0]
["2026-09-01T16:30:29.913898+00:00", "trade", 6.86, 40.0]
["2026-09-01T16:30:29.913907+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913921+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913928+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913941+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913946+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913953+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913965+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913971+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913977+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913983+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913989+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.913996+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.914002+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:29.914016+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914022+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914025+00:00", "trade", 6.86, 370.0]
["2026-09-01T16:30:29.914028+00:00", "trade", 6.86, 376.0]
["2026-09-01T16:30:29.914029+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.914029+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914032+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.914034+00:00", "trade", 6.86, 267.0]
["2026-09-01T16:30:29.914035+00:00", "trade", 6.86, 176.0]
["2026-09-01T16:30:29.914035+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914038+00:00", "trade", 6.86, 30.0]
["2026-09-01T16:30:29.914038+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:30:29.914042+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:30:29.914042+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914043+00:00", "trade", 6.86, 235.0]
["2026-09-01T16:30:29.914046+00:00", "trade", 6.86, 1000.0]
["2026-09-01T16:30:29.914046+00:00", "trade", 6.86, 400.0]
["2026-09-01T16:30:29.914048+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914049+00:00", "trade", 6.86, 545.0]
["2026-09-01T16:30:29.914049+00:00", "trade", 6.86, 23.0]
["2026-09-01T16:30:29.914053+00:00", "trade", 6.86, 19.0]
["2026-09-01T16:30:29.914054+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914057+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.914064+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:30:29.914069+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914076+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914090+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914093+00:00", "trade", 6.86, 159.0]
["2026-09-01T16:30:29.914096+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914100+00:00", "trade", 6.86, 150.0]
["2026-09-01T16:30:29.914102+00:00", "trade", 6.86, 39.0]
["2026-09-01T16:30:29.914103+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914109+00:00", "trade", 6.86, 66.0]
["2026-09-01T16:30:29.914109+00:00", "trade", 6.86, 297.0]
["2026-09-01T16:30:29.914110+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914111+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:30:29.914117+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914123+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914130+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914136+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914143+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914149+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914156+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914171+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914198+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914219+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.914219+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.914262+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914272+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914279+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914295+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914301+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914308+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:29.914333+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.914353+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:30:29.914354+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.914356+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:30:29.914357+00:00", "trade", 6.86, 67.0]
["2026-09-01T16:30:29.914358+00:00", "trade", 6.86, 75.0]
["2026-09-01T16:30:29.914360+00:00", "trade", 6.86, 500.0]
["2026-09-01T16:30:29.914360+00:00", "trade", 6.86, 700.0]
["2026-09-01T16:30:29.914361+00:00", "trade", 6.86, 409.0]
["2026-09-01T16:30:29.914363+00:00", "trade", 6.86, 65.0]
["2026-09-01T16:30:29.914364+00:00", "trade", 6.86, 328.0]
["2026-09-01T16:30:29.914364+00:00", "trade", 6.86, 37.0]
["2026-09-01T16:30:29.914364+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:29.914365+00:00", "trade", 6.86, 47.0]
["2026-09-01T16:30:29.914367+00:00", "trade", 6.86, 186.0]
["2026-09-01T16:30:29.914369+00:00", "trade", 6.86, 556.0]
["2026-09-01T16:30:29.914369+00:00", "trade", 6.86, 75.0]
["2026-09-01T16:30:29.914369+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.914372+00:00", "trade", 6.86, 1000.0]
["2026-09-01T16:30:29.914373+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:30:29.914472+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.914477+00:00", "trade", 6.86, 141.0]
["2026-09-01T16:30:29.914479+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.914523+00:00", "trade", 6.86, 83.0]
["2026-09-01T16:30:29.914553+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.914632+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.914803+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.914827+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.914870+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.914896+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.914947+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.915219+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:30:29.915659+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.916453+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:30:29.918111+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.919411+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.919422+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.947429+00:00", "trade", 6.865, 39.0]
["2026-09-01T16:30:29.947492+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:30:29.956923+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:29.965588+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:30.629014+00:00", "trade", 6.8699, 100.0]
["2026-09-01T16:30:30.867558+00:00", "trade", 6.865, 294.0]
["2026-09-01T16:30:31.051254+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:31.370186+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:31.370405+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:31.370560+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:31.370894+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:31.468060+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:31.533211+00:00", "trade", 6.86, 14.0]
["2026-09-01T16:30:31.571426+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:31.811025+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:31.965335+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:31.981812+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:32.126530+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:32.406582+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:32.409802+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:32.451615+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:33.390739+00:00", "trade", 6.865, 9000.0]
["2026-09-01T16:30:33.779715+00:00", "trade", 6.86, 1700.0]
["2026-09-01T16:30:33.779731+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:33.779750+00:00", "trade", 6.86, 1029.0]
["2026-09-01T16:30:33.779832+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:33.780107+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:33.786684+00:00", "trade", 6.86, 400.0]
["2026-09-01T16:30:33.790259+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:34.348276+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:34.523467+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:34.703522+00:00", "trade", 6.865, 2800.0]
["2026-09-01T16:30:34.705244+00:00", "trade", 6.865, 2200.0]
["2026-09-01T16:30:34.853324+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:30:34.858604+00:00", "trade", 6.865, 6.0]
["2026-09-01T16:30:35.475297+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:35.480373+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:35.490398+00:00", "trade", 6.8669, 100.0]
["2026-09-01T16:30:35.597470+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:30:35.879327+00:00", "trade", 6.8605, 5000.0]
["2026-09-01T16:30:35.879931+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:35.986561+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:35.988854+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:36.041552+00:00", "trade", 6.8674, 100.0]
["2026-09-01T16:30:36.042539+00:00", "trade", 6.8703, 2.0]
["2026-09-01T16:30:36.052433+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:30:36.125586+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:36.633512+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:36.802220+00:00", "trade", 6.8601, 100.0]
["2026-09-01T16:30:36.838884+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:36.850270+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:36.917992+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:36.947616+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:37.242210+00:00", "trade", 6.865, 400.0]
["2026-09-01T16:30:37.552909+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:37.553461+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:37.559026+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:37.978135+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:38.177609+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:38.177641+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:38.177672+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:38.424324+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:38.424598+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:38.523269+00:00", "trade", 6.865, 39.0]
["2026-09-01T16:30:39.012753+00:00", "trade", 6.865, 32.0]
["2026-09-01T16:30:39.018188+00:00", "trade", 6.865, 79.0]
["2026-09-01T16:30:39.449398+00:00", "trade", 6.8647, 3.0]
["2026-09-01T16:30:39.627288+00:00", "trade", 6.87, 3.0]
["2026-09-01T16:30:41.703887+00:00", "trade", 6.865, 22.0]
["2026-09-01T16:30:42.578593+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:43.062244+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:43.183197+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:43.184233+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:43.184432+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:43.184439+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:43.189175+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:30:44.759942+00:00", "trade", 6.8618, 1.0]
["2026-09-01T16:30:44.977531+00:00", "trade", 6.8686, 10.0]
["2026-09-01T16:30:45.365027+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:30:45.687764+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:30:45.705685+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:45.715124+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:45.715914+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:45.716154+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:45.717355+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:45.794825+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:45.862676+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:45.874448+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.115450+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.119950+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.182747+00:00", "trade", 6.86, 297.0]
["2026-09-01T16:30:46.182749+00:00", "trade", 6.86, 37.0]
["2026-09-01T16:30:46.182751+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:46.182752+00:00", "trade", 6.86, 262.0]
["2026-09-01T16:30:46.182755+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:46.182756+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:30:46.182772+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:46.182773+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:30:46.182790+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.182809+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.182817+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.182823+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.182829+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.182835+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.182843+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.182857+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.182863+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.182904+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183013+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183020+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183027+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183034+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183041+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183042+00:00", "trade", 6.86, 19.0]
["2026-09-01T16:30:46.183045+00:00", "trade", 6.86, 39.0]
["2026-09-01T16:30:46.183047+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183051+00:00", "trade", 6.86, 577.0]
["2026-09-01T16:30:46.183054+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183056+00:00", "trade", 6.86, 37.0]
["2026-09-01T16:30:46.183056+00:00", "trade", 6.86, 31.0]
["2026-09-01T16:30:46.183059+00:00", "trade", 6.86, 297.0]
["2026-09-01T16:30:46.183062+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183065+00:00", "trade", 6.86, 65.0]
["2026-09-01T16:30:46.183069+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183074+00:00", "trade", 6.86, 186.0]
["2026-09-01T16:30:46.183075+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183093+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183099+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183111+00:00", "trade", 6.86, 74.0]
["2026-09-01T16:30:46.183115+00:00", "trade", 6.86, 267.0]
["2026-09-01T16:30:46.183119+00:00", "trade", 6.86, 66.0]
["2026-09-01T16:30:46.183120+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183123+00:00", "trade", 6.86, 47.0]
["2026-09-01T16:30:46.183126+00:00", "trade", 6.86, 444.0]
["2026-09-01T16:30:46.183127+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183128+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:30:46.183134+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183141+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183148+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:30:46.183161+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183168+00:00", "trade", 6.86, 634.0]
["2026-09-01T16:30:46.183168+00:00", "trade", 6.86, 409.0]
["2026-09-01T16:30:46.183168+00:00", "trade", 6.86, 67.0]
["2026-09-01T16:30:46.183168+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183175+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183181+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183187+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183193+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183200+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183206+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183213+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183221+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183227+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183233+00:00", "trade", 6.86, 16.0]
["2026-09-01T16:30:46.183234+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183241+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183248+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183256+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183263+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183270+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183316+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183329+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183335+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183342+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183348+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:30:46.183358+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:30:46.183366+00:00", "trade", 6.86, 75.0]
["2026-09-01T16:30:46.183367+00:00", "trade", 6.86, 1611.0]
["2026-09-01T16:30:46.183367+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.183412+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.184814+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.184823+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.184849+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.186876+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.188507+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.188634+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:30:46.191146+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.191829+00:00", "trade", 6.855, 27.0]
["2026-09-01T16:30:46.191888+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:30:46.191950+00:00", "trade", 6.855, 9.0]
["2026-09-01T16:30:46.193085+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.193104+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.200050+00:00", "trade", 6.86, 12.0]
["2026-09-01T16:30:46.203310+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.240891+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.332249+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.551062+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.648741+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:46.759270+00:00", "trade", 6.8577, 1.0]
["2026-09-01T16:30:46.779889+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:47.096690+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:47.714085+00:00", "trade", 6.8545, 5000.0]
["2026-09-01T16:30:48.297011+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:30:48.319307+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:30:48.430828+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:48.523378+00:00", "trade", 6.855, 31.0]
["2026-09-01T16:30:48.547380+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:30:49.790936+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:49.858833+00:00", "trade", 6.855, 18.0]
["2026-09-01T16:30:49.914660+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:50.587428+00:00", "trade", 6.8599, 100.0]
["2026-09-01T16:30:51.313713+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:30:51.369708+00:00", "trade", 6.855, 2000.0]
["2026-09-01T16:30:51.763887+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:30:51.771540+00:00", "trade", 6.855, 22.0]
["2026-09-01T16:30:52.152064+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:52.804602+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:52.838555+00:00", "trade", 6.8564, 2000.0]
["2026-09-01T16:30:53.108528+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:30:53.323679+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:54.337528+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:55.146158+00:00", "trade", 6.855, 27.0]
["2026-09-01T16:30:55.157807+00:00", "trade", 6.855, 73.0]
["2026-09-01T16:30:55.468733+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:30:55.501439+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:55.712426+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:56.523003+00:00", "trade", 6.86, 1000.0]
["2026-09-01T16:30:56.523046+00:00", "trade", 6.855, 1000.0]
["2026-09-01T16:30:57.206737+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:57.206764+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:57.455820+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:30:57.466511+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:58.023267+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:30:58.046997+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:30:58.064455+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:58.343477+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:30:58.523234+00:00", "trade", 6.855, 34.0]
["2026-09-01T16:30:59.110427+00:00", "trade", 6.855, 713.0]
["2026-09-01T16:30:59.271049+00:00", "trade", 6.855, 9.0]
["2026-09-01T16:30:59.291632+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:30:59.793560+00:00", "trade", 6.8569, 1.0]
["2026-09-01T16:30:59.881594+00:00", "trade", 6.85, 40.0]
["2026-09-01T16:31:00.141424+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:00.141948+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:00.144233+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:00.144688+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:00.755384+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:01.260610+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:01.260976+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:01.980559+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:01.980902+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:01.980964+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:01.981387+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:01.981967+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:01.985916+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:01.990878+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:31:02.446921+00:00", "trade", 6.855, 699.0]
["2026-09-01T16:31:02.446930+00:00", "trade", 6.85, 699.0]
["2026-09-01T16:31:02.446981+00:00", "trade", 6.855, 301.0]
["2026-09-01T16:31:02.446990+00:00", "trade", 6.85, 301.0]
["2026-09-01T16:31:02.447018+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:02.447054+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:02.554824+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:03.168652+00:00", "trade", 6.855, 18.0]
["2026-09-01T16:31:04.843007+00:00", "trade", 6.862, 3.0]
["2026-09-01T16:31:04.853906+00:00", "trade", 6.855, 18.0]
["2026-09-01T16:31:06.094543+00:00", "trade", 6.85, 74.0]
["2026-09-01T16:31:06.094605+00:00", "trade", 6.85, 41.0]
["2026-09-01T16:31:06.094766+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:06.095311+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:31:06.122438+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:31:07.061518+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:07.466286+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:07.466964+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:07.770141+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:07.770596+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:07.842834+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:08.137297+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:08.179228+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:08.463504+00:00", "trade", 6.852, 1700.0]
["2026-09-01T16:31:08.464499+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:31:08.483380+00:00", "trade", 6.8523, 2200.0]
["2026-09-01T16:31:08.617914+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:08.618712+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:08.906470+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:08.997258+00:00", "trade", 6.8574, 100.0]
["2026-09-01T16:31:09.579913+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:10.298414+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:10.449231+00:00", "trade", 6.8577, 7.0]
["2026-09-01T16:31:10.625963+00:00", "trade", 6.855, 36.0]
["2026-09-01T16:31:10.702554+00:00", "trade", 6.8659, 100.0]
["2026-09-01T16:31:11.457411+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:11.458555+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:11.496182+00:00", "trade", 6.855, 500.0]
["2026-09-01T16:31:11.675175+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:12.274342+00:00", "trade", 6.855, 17.0]
["2026-09-01T16:31:12.279044+00:00", "trade", 6.855, 40.0]
["2026-09-01T16:31:12.543010+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:12.666475+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:12.666506+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:12.781123+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:12.882820+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:13.032889+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:13.524244+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:13.669393+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:13.677318+00:00", "trade", 6.85, 53.0]
["2026-09-01T16:31:13.678038+00:00", "trade", 6.85, 147.0]
["2026-09-01T16:31:13.724457+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:13.814631+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:14.036087+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:14.037491+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:14.165590+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:14.174031+00:00", "trade", 6.8515, 200.0]
["2026-09-01T16:31:14.209125+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:31:14.209134+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:31:14.209154+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:31:14.209170+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:31:14.209369+00:00", "trade", 6.855, 4875.0]
["2026-09-01T16:31:14.210036+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:14.408349+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:14.592748+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:14.790776+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:14.887013+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:15.226501+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:15.226666+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:15.579098+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:15.579272+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:15.581466+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:15.631679+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:15.631861+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:15.663985+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:15.689510+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:15.980223+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:31:16.314157+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:16.314165+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:16.418925+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:16.505716+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:16.513849+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:17.087551+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:17.160322+00:00", "trade", 6.86, 40.0]
["2026-09-01T16:31:17.242523+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:31:17.242524+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:31:17.465910+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:31:18.361866+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:31:18.366002+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:18.884366+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:18.918401+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:18.980203+00:00", "trade", 6.85, 9000.0]
["2026-09-01T16:31:18.981355+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:18.998088+00:00", "trade", 6.855, 3000.0]
["2026-09-01T16:31:19.191718+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:19.442993+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:19.457485+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:31:20.543981+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:31:21.755364+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:22.022168+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:31:22.022192+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:23.581520+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:24.296351+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:24.297336+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:24.364477+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:24.365122+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:25.099014+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:31:25.339118+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:25.353234+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:25.356521+00:00", "trade", 6.8574, 100.0]
["2026-09-01T16:31:25.422727+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:26.810589+00:00", "trade", 6.855, 7.0]
["2026-09-01T16:31:26.810947+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:31:26.857999+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:26.889722+00:00", "trade", 6.8526, 13.0]
["2026-09-01T16:31:27.419623+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:27.801366+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:27.801642+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:28.021635+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:28.022072+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:28.059643+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:28.059741+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:28.171734+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:28.401989+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:28.512016+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:31:29.581656+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:29.618922+00:00", "trade", 6.855, 225.0]
["2026-09-01T16:31:29.704195+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:29.967810+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:29.970822+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:29.971111+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:29.974161+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:29.978516+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146850+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:31:31.146852+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:31:31.146852+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146853+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:31:31.146854+00:00", "trade", 6.85, 88.0]
["2026-09-01T16:31:31.146858+00:00", "trade", 6.85, 234.0]
["2026-09-01T16:31:31.146860+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:31.146860+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146862+00:00", "trade", 6.85, 350.0]
["2026-09-01T16:31:31.146862+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:31.146865+00:00", "trade", 6.85, 30.0]
["2026-09-01T16:31:31.146866+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146867+00:00", "trade", 6.85, 20.0]
["2026-09-01T16:31:31.146869+00:00", "trade", 6.85, 1200.0]
["2026-09-01T16:31:31.146870+00:00", "trade", 6.85, 665.0]
["2026-09-01T16:31:31.146872+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146879+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146900+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146913+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146919+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146925+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146927+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:31.146938+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146945+00:00", "trade", 6.855, 383.0]
["2026-09-01T16:31:31.146945+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146946+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:31.146949+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:31:31.146953+00:00", "trade", 6.85, 4599.0]
["2026-09-01T16:31:31.146955+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146956+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:31.146957+00:00", "trade", 6.85, 500.0]
["2026-09-01T16:31:31.146961+00:00", "trade", 6.85, 1459.0]
["2026-09-01T16:31:31.146965+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.146967+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:31.146973+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:31.146977+00:00", "trade", 6.85, 317.0]
["2026-09-01T16:31:31.146989+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147065+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147161+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:31.147168+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:31.147413+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147427+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147483+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147553+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147832+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147862+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:31.147866+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:31:31.147871+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:31.147872+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147875+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:31:31.147878+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:31:31.147883+00:00", "trade", 6.85, 50.0]
["2026-09-01T16:31:31.147889+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:31:31.147892+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:31.147892+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147896+00:00", "trade", 6.85, 70.0]
["2026-09-01T16:31:31.147899+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147901+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:31:31.147907+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147908+00:00", "trade", 6.85, 57.0]
["2026-09-01T16:31:31.147944+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:31:31.147948+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:31.147948+00:00", "trade", 6.85, 220.0]
["2026-09-01T16:31:31.147966+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147972+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147980+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147986+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147992+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.147999+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148005+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148012+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148018+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148018+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148025+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148037+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148057+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148063+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148070+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148076+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148199+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148213+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148225+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148229+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148248+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:31.148256+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148320+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:31.148463+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148550+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148571+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148610+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148624+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.148638+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.149051+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.149101+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.149636+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.157965+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.163818+00:00", "trade", 6.855, 49.0]
["2026-09-01T16:31:31.163883+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:31:31.163942+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:31:31.164199+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:31.164208+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.146061+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.158360+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:32.498573+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:31:32.498648+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.498668+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.499376+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.499384+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.499450+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.778815+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.841948+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.841950+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:31:32.841967+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.842530+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.842610+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.842642+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.842659+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:32.855538+00:00", "trade", 6.855, 4000.0]
["2026-09-01T16:31:32.949897+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.055784+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.056177+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.239735+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.398390+00:00", "trade", 6.855, 9000.0]
["2026-09-01T16:31:33.399021+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.399498+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.399541+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.422209+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.422564+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.422580+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.423031+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.779247+00:00", "trade", 6.85, 20.0]
["2026-09-01T16:31:33.779249+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.799904+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.800515+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:33.801739+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.073983+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.074060+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.075688+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.357301+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.387798+00:00", "trade", 6.85, 75.0]
["2026-09-01T16:31:34.387827+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.388339+00:00", "trade", 6.85, 75.0]
["2026-09-01T16:31:34.388391+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.388466+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.388474+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.388923+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.389030+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.404944+00:00", "trade", 6.8574, 100.0]
["2026-09-01T16:31:34.405627+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.522565+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.712618+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.713314+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:34.723753+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:35.031014+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:35.083668+00:00", "trade", 6.8501, 2000.0]
["2026-09-01T16:31:35.310143+00:00", "trade", 6.85, 2000.0]
["2026-09-01T16:31:35.581457+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:35.860218+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.018772+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.048914+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.049488+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.049880+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.198145+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:31:36.198219+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:31:36.198263+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:31:36.198288+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:31:36.198332+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:31:36.198345+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.198352+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:31:36.198371+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.198386+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:31:36.198488+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.198543+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.198567+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.198906+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.198932+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.198942+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.198949+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.199022+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.199223+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.208262+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.213398+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:31:36.213422+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.273648+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.297568+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:36.592572+00:00", "trade", 6.855, 57.0]
["2026-09-01T16:31:36.712795+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:31:37.061867+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.106818+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.181275+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.323883+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.323884+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:37.323885+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:37.323889+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:37.323889+00:00", "trade", 6.85, 80.0]
["2026-09-01T16:31:37.323904+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.324153+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.324593+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.325032+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.329704+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.502185+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.502236+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.929420+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:37.956118+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:38.421055+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:38.421308+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:38.452466+00:00", "trade", 6.8501, 3000.0]
["2026-09-01T16:31:38.649773+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:38.649779+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:38.746810+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:38.747096+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:38.958192+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:38.958199+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:39.097893+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:39.113117+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:39.156929+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:39.620210+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:39.636345+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:39.636957+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:39.637411+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:39.681532+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:39.868389+00:00", "trade", 6.855, 34.0]
["2026-09-01T16:31:39.868448+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:31:39.868527+00:00", "trade", 6.855, 17.0]
["2026-09-01T16:31:39.869148+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:31:39.869206+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:31:39.959935+00:00", "trade", 6.855, 250.0]
["2026-09-01T16:31:40.004434+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:40.626108+00:00", "trade", 6.85, 1050.0]
["2026-09-01T16:31:41.143717+00:00", "trade", 6.8642, 25.0]
["2026-09-01T16:31:41.788690+00:00", "trade", 6.8535, 7.0]
["2026-09-01T16:31:41.961675+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.961928+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:41.961935+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:41.961951+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.962298+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.962305+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.962328+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.962402+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.962431+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.962438+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.962721+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.963217+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.963252+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.963262+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.963448+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.964805+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.972647+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.974092+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.993125+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.994631+00:00", "trade", 6.85, 40.0]
["2026-09-01T16:31:41.995960+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:41.995973+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:42.030723+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:42.124597+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:42.124643+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:42.124649+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:42.124657+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:42.124678+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:42.124684+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:42.124690+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:42.124782+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:42.124789+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124797+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124803+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124810+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124819+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124820+00:00", "trade", 6.85, 250.0]
["2026-09-01T16:31:42.124820+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:31:42.124820+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:31:42.124820+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:31:42.124826+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124833+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124839+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124846+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124852+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124865+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124872+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124878+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124912+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124949+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124980+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:42.124984+00:00", "trade", 6.85, 175.0]
["2026-09-01T16:31:42.124984+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:42.125009+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:42.125046+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:31:42.125106+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:42.125429+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:42.125512+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:42.125671+00:00", "trade", 6.85, 11.0]
["2026-09-01T16:31:42.133361+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:42.133521+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:42.133833+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:42.259702+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:42.438349+00:00", "trade", 6.8534, 7.0]
["2026-09-01T16:31:43.647046+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:43.909470+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:44.515369+00:00", "trade", 6.845, 361.0]
["2026-09-01T16:31:44.527980+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:31:44.529054+00:00", "trade", 6.8499, 1.0]
["2026-09-01T16:31:44.529423+00:00", "trade", 6.8499, 1.0]
["2026-09-01T16:31:44.739396+00:00", "trade", 6.845, 455.0]
["2026-09-01T16:31:45.698566+00:00", "trade", 6.85, 2000.0]
["2026-09-01T16:31:45.989944+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:46.171234+00:00", "trade", 6.85, 40.0]
["2026-09-01T16:31:46.708550+00:00", "trade", 6.845, 200.0]
["2026-09-01T16:31:47.262001+00:00", "trade", 6.85, 70.0]
["2026-09-01T16:31:47.262465+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.262538+00:00", "trade", 6.84, 25.0]
["2026-09-01T16:31:47.262756+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.262968+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.263047+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.263435+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.263591+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.363367+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.363830+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.383928+00:00", "trade", 6.845, 2000.0]
["2026-09-01T16:31:47.566313+00:00", "trade", 6.85, 334.0]
["2026-09-01T16:31:47.567407+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.582549+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:47.582930+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.583247+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.583317+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.583321+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.583367+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.584073+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.609063+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.609639+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.705795+00:00", "trade", 6.8499, 665.0]
["2026-09-01T16:31:47.706457+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.859405+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.899438+00:00", "trade", 6.8474, 30.0]
["2026-09-01T16:31:47.913000+00:00", "trade", 6.8499, 25.0]
["2026-09-01T16:31:47.913018+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:31:47.913134+00:00", "trade", 6.8499, 48.0]
["2026-09-01T16:31:47.913654+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.936571+00:00", "trade", 6.845, 71.0]
["2026-09-01T16:31:47.956813+00:00", "trade", 6.8499, 67.0]
["2026-09-01T16:31:47.960169+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:47.968228+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:31:48.127494+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:48.267249+00:00", "trade", 6.8499, 34.0]
["2026-09-01T16:31:48.267973+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:48.277749+00:00", "trade", 6.85, 147.0]
["2026-09-01T16:31:48.482538+00:00", "trade", 6.8499, 5000.0]
["2026-09-01T16:31:48.633116+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:48.837804+00:00", "trade", 6.845, 3000.0]
["2026-09-01T16:31:49.014627+00:00", "trade", 6.85, 12.0]
["2026-09-01T16:31:49.014688+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:49.014843+00:00", "trade", 6.85, 13.0]
["2026-09-01T16:31:49.085670+00:00", "trade", 6.8499, 5000.0]
["2026-09-01T16:31:49.333136+00:00", "trade", 6.8499, 5000.0]
["2026-09-01T16:31:49.670137+00:00", "trade", 6.8486, 200.0]
["2026-09-01T16:31:49.831917+00:00", "trade", 6.8497, 106.0]
["2026-09-01T16:31:49.835544+00:00", "trade", 6.85, 1000.0]
["2026-09-01T16:31:49.836108+00:00", "trade", 6.845, 1000.0]
["2026-09-01T16:31:49.836534+00:00", "trade", 6.85, 1000.0]
["2026-09-01T16:31:49.836588+00:00", "trade", 6.845, 1000.0]
["2026-09-01T16:31:49.836782+00:00", "trade", 6.845, 1000.0]
["2026-09-01T16:31:49.836811+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:49.837495+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:49.838243+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:49.838314+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:49.838394+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:49.838433+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:49.838519+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:49.838526+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:49.838532+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:49.838539+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:49.838545+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:49.838551+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:49.838559+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838566+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838573+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838580+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838587+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838594+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838600+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838606+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838613+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838620+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838624+00:00", "trade", 6.85, 1000.0]
["2026-09-01T16:31:49.838624+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838634+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838646+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838653+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:49.838750+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:49.838806+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:31:49.838967+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:31:49.839578+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:49.840752+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:49.850769+00:00", "trade", 6.85, 1000.0]
["2026-09-01T16:31:49.850821+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:49.851218+00:00", "trade", 6.855, 32.0]
["2026-09-01T16:31:49.851280+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:31:49.851341+00:00", "trade", 6.855, 21.0]
["2026-09-01T16:31:49.851926+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:31:49.858572+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.045126+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.045148+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.045799+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.046252+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.049853+00:00", "trade", 6.85, 400.0]
["2026-09-01T16:31:50.050322+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.050759+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.053445+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.055862+00:00", "trade", 6.855, 9000.0]
["2026-09-01T16:31:50.055914+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.056609+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.151220+00:00", "trade", 6.85, 2000.0]
["2026-09-01T16:31:50.151981+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.755148+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:50.947424+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:31:50.992930+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:31:51.209621+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:31:51.331168+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:31:51.389254+00:00", "trade", 6.8519, 5000.0]
["2026-09-01T16:31:51.883850+00:00", "trade", 6.8631, 100.0]
["2026-09-01T16:31:51.966424+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:52.428079+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:52.428229+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:52.430663+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:52.430675+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:52.433352+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:31:52.434097+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:52.434576+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:52.585966+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:31:52.688206+00:00", "trade", 6.855, 33.0]
["2026-09-01T16:31:52.693280+00:00", "trade", 6.855, 75.0]
["2026-09-01T16:31:52.699229+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:31:53.342672+00:00", "trade", 6.855, 3306.0]
["2026-09-01T16:31:53.626607+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.626633+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.629001+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.785551+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:31:53.785551+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.785635+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.785651+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.785657+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.785663+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.785670+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.785676+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.785692+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.785711+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.786034+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:31:53.786059+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786066+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786073+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786079+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786085+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786092+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786106+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786126+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786138+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786146+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786151+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786157+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786324+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786330+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786356+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:31:53.786361+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:31:53.786383+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786408+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786509+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786656+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786663+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786770+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786773+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:31:53.786787+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786815+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786821+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786829+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786834+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786836+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786843+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786881+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786901+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786911+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.786999+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.787480+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.787538+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.787813+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.790880+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.794111+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.802149+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:53.853385+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:54.019691+00:00", "trade", 6.8539, 2000.0]
["2026-09-01T16:31:54.790986+00:00", "trade", 6.845, 25.0]
["2026-09-01T16:31:54.791017+00:00", "trade", 6.84, 25.0]
["2026-09-01T16:31:54.791043+00:00", "trade", 6.84, 75.0]
["2026-09-01T16:31:54.791052+00:00", "trade", 6.845, 75.0]
["2026-09-01T16:31:54.791352+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:54.825008+00:00", "trade", 6.8474, 40.0]
["2026-09-01T16:31:54.990015+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:31:55.556657+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:55.579610+00:00", "trade", 6.845, 2000.0]
["2026-09-01T16:31:56.361648+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:56.361740+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:56.685346+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:31:57.229508+00:00", "trade", 6.8426, 25.0]
["2026-09-01T16:31:57.447502+00:00", "trade", 6.845, 25.0]
["2026-09-01T16:31:58.193436+00:00", "trade", 6.85, 40.0]
["2026-09-01T16:31:58.297226+00:00", "trade", 6.845, 2000.0]
["2026-09-01T16:31:58.936469+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:32:00.616432+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:00.959313+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:00.970831+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:02.037584+00:00", "trade", 6.845, 25.0]
["2026-09-01T16:32:02.037593+00:00", "trade", 6.84, 25.0]
["2026-09-01T16:32:02.037619+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:02.037650+00:00", "trade", 6.84, 100.0]
["2026-09-01T16:32:02.037661+00:00", "trade", 6.84, 100.0]
["2026-09-01T16:32:02.037675+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:02.037703+00:00", "trade", 6.845, 40.0]
["2026-09-01T16:32:02.037727+00:00", "trade", 6.84, 40.0]
["2026-09-01T16:32:02.037969+00:00", "trade", 6.845, 735.0]
["2026-09-01T16:32:02.038327+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:03.273917+00:00", "trade", 6.845, 75.0]
["2026-09-01T16:32:03.432956+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:03.433549+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:03.434325+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:03.490069+00:00", "trade", 6.8514, 7.0]
["2026-09-01T16:32:03.615856+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:04.584512+00:00", "trade", 6.8548, 3.0]
["2026-09-01T16:32:04.746118+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:32:05.224941+00:00", "trade", 6.845, 400.0]
["2026-09-01T16:32:05.586719+00:00", "trade", 6.85, 40.0]
["2026-09-01T16:32:06.602633+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:06.637225+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:08.957705+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:08.957757+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:09.050866+00:00", "trade", 6.8499, 2000.0]
["2026-09-01T16:32:09.051631+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:09.127566+00:00", "trade", 6.8474, 1.0]
["2026-09-01T16:32:09.304115+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:09.895177+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:10.037578+00:00", "trade", 6.845, 2000.0]
["2026-09-01T16:32:10.038354+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:10.172104+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:12.102419+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:12.102871+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:12.412562+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:32:12.655356+00:00", "trade", 6.8545, 84.0]
["2026-09-01T16:32:13.429477+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:13.429951+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:13.430861+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:13.715056+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:13.715057+00:00", "trade", 6.845, 300.0]
["2026-09-01T16:32:14.294043+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:16.150305+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:17.252584+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:17.253079+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:17.301068+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:17.959576+00:00", "trade", 6.845, 31.0]
["2026-09-01T16:32:17.960286+00:00", "trade", 6.845, 24.0]
["2026-09-01T16:32:17.970848+00:00", "trade", 6.845, 312.0]
["2026-09-01T16:32:18.235380+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:18.299821+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:18.663691+00:00", "trade", 6.8627, 100.0]
["2026-09-01T16:32:18.788356+00:00", "trade", 6.84, 600.0]
["2026-09-01T16:32:19.287143+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:32:19.287164+00:00", "trade", 6.845, 200.0]
["2026-09-01T16:32:19.287862+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:19.287875+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:19.287899+00:00", "trade", 6.845, 1250.0]
["2026-09-01T16:32:19.287915+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:19.288177+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:19.288661+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:19.647346+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:21.454903+00:00", "trade", 6.8474, 1.0]
["2026-09-01T16:32:22.375926+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:22.801679+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:24.503742+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:24.857178+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:25.211772+00:00", "trade", 6.8499, 2000.0]
["2026-09-01T16:32:25.630819+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:25.647992+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:27.031692+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:32:27.031702+00:00", "trade", 6.8494, 25.0]
["2026-09-01T16:32:27.031839+00:00", "trade", 6.8494, 2975.0]
["2026-09-01T16:32:27.032124+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:27.032446+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:27.032892+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:28.353910+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:28.354953+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:28.355633+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:28.396799+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:28.430650+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:28.430790+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:28.548565+00:00", "trade", 6.8625, 700.0]
["2026-09-01T16:32:28.709496+00:00", "trade", 6.85, 379.0]
["2026-09-01T16:32:28.920302+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.439641+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.631409+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.661638+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.662092+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.662173+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.662180+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.662533+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.729352+00:00", "trade", 6.8474, 100.0]
["2026-09-01T16:32:29.729967+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.730068+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.730271+00:00", "trade", 6.845, 7.0]
["2026-09-01T16:32:29.730684+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.754190+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:29.827829+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:30.231098+00:00", "trade", 6.8496, 5000.0]
["2026-09-01T16:32:30.231831+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:30.231918+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:30.232256+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:30.237216+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:32:30.237246+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:30.237562+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:30.237722+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:30.237847+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:30.256426+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:32:30.305159+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:30.683793+00:00", "trade", 6.8495, 5000.0]
["2026-09-01T16:32:30.836589+00:00", "trade", 6.8499, 3500.0]
["2026-09-01T16:32:32.078987+00:00", "trade", 6.845, 400.0]
["2026-09-01T16:32:32.888724+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:34.488892+00:00", "trade", 6.8501, 7.0]
["2026-09-01T16:32:35.309617+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:35.309994+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:35.365115+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:32:36.073186+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:36.930195+00:00", "trade", 6.8605, 18.0]
["2026-09-01T16:32:37.931610+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:38.709626+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:39.892909+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:40.179884+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:40.179974+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:40.329994+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:40.768099+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:40.813311+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:40.813886+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:40.814445+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:41.108866+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:41.194176+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:41.194776+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:41.194856+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:41.194937+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:41.261031+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:41.269309+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:41.269753+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:42.555924+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:43.350558+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:43.401096+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:45.059573+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:45.919467+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:45.919559+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:47.503715+00:00", "trade", 6.85, 2.0]
["2026-09-01T16:32:48.551000+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:48.566728+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:48.586255+00:00", "trade", 6.8455, 29.0]
["2026-09-01T16:32:48.588622+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:32:48.691450+00:00", "trade", 6.8625, 100.0]
["2026-09-01T16:32:49.636252+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:49.636956+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:49.774106+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:32:49.859432+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:51.110076+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:51.368707+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:53.046007+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:53.799131+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:53.951847+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:54.413284+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:54.502772+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:32:54.509793+00:00", "trade", 6.845, 200.0]
["2026-09-01T16:32:54.510852+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:32:54.510914+00:00", "trade", 6.845, 51.0]
["2026-09-01T16:32:54.511610+00:00", "trade", 6.845, 3.0]
["2026-09-01T16:32:54.511671+00:00", "trade", 6.845, 38.0]
["2026-09-01T16:32:54.776785+00:00", "trade", 6.848, 1.0]
["2026-09-01T16:32:55.370023+00:00", "trade", 6.842, 900.0]
["2026-09-01T16:32:55.371207+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:55.390625+00:00", "trade", 6.845, 38.0]
["2026-09-01T16:32:55.810328+00:00", "trade", 6.8469, 1.0]
["2026-09-01T16:32:55.926296+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:32:56.212405+00:00", "trade", 6.8401, 5000.0]
["2026-09-01T16:32:56.432359+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:32:56.632034+00:00", "trade", 6.845, 5000.0]
["2026-09-01T16:32:56.657916+00:00", "trade", 6.8401, 2.0]
["2026-09-01T16:32:56.659833+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:32:57.131809+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:32:57.212819+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:57.260654+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:57.371119+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:58.523208+00:00", "trade", 6.845, 72.0]
["2026-09-01T16:32:58.555805+00:00", "trade", 6.84, 100.0]
["2026-09-01T16:32:58.584096+00:00", "trade", 6.84, 25.0]
["2026-09-01T16:32:58.584098+00:00", "trade", 6.84, 100.0]
["2026-09-01T16:32:58.584098+00:00", "trade", 6.84, 75.0]
["2026-09-01T16:32:58.584168+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:58.584176+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:58.584183+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:58.584196+00:00", "trade", 6.84, 400.0]
["2026-09-01T16:32:58.584259+00:00", "trade", 6.84, 75.0]
["2026-09-01T16:32:58.584260+00:00", "trade", 6.84, 225.0]
["2026-09-01T16:32:58.584469+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:58.584518+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:58.584542+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:58.591455+00:00", "trade", 6.84, 10.0]
["2026-09-01T16:32:58.592120+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:58.592396+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:58.598780+00:00", "trade", 6.84, 57.0]
["2026-09-01T16:32:58.601440+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:58.604169+00:00", "trade", 6.8403, 33.0]
["2026-09-01T16:32:59.377683+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:59.426902+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:59.427353+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:59.504349+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:32:59.533275+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:00.141209+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:00.141825+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:00.379397+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:00.379740+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:00.382716+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:00.602400+00:00", "trade", 6.85, 5000.0]
["2026-09-01T16:33:00.603127+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:00.603668+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:00.957189+00:00", "trade", 6.8418, 5000.0]
["2026-09-01T16:33:01.029042+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:01.307433+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:01.310210+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:01.719664+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:01.720353+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:01.720466+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:01.839076+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:01.984183+00:00", "trade", 6.8401, 3000.0]
["2026-09-01T16:33:01.990738+00:00", "trade", 6.845, 5.0]
["2026-09-01T16:33:01.991481+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:02.098111+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:02.542216+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:02.595048+00:00", "trade", 6.8474, 100.0]
["2026-09-01T16:33:02.791325+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:03.053575+00:00", "trade", 6.845, 9000.0]
["2026-09-01T16:33:03.054261+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:03.065884+00:00", "trade", 6.84, 40.0]
["2026-09-01T16:33:03.066302+00:00", "trade", 6.84, 71.0]
["2026-09-01T16:33:03.066371+00:00", "trade", 6.84, 5.0]
["2026-09-01T16:33:03.066935+00:00", "trade", 6.84, 35.0]
["2026-09-01T16:33:03.066996+00:00", "trade", 6.84, 95.0]
["2026-09-01T16:33:03.067058+00:00", "trade", 6.84, 12.0]
["2026-09-01T16:33:03.067058+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:03.067367+00:00", "trade", 6.84, 18.0]
["2026-09-01T16:33:03.553377+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:33:03.553403+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:03.554128+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:03.554488+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:03.986916+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:04.564850+00:00", "trade", 6.84, 40.0]
["2026-09-01T16:33:04.565661+00:00", "trade", 6.84, 40.0]
["2026-09-01T16:33:04.565917+00:00", "trade", 6.84, 40.0]
["2026-09-01T16:33:04.566366+00:00", "trade", 6.84, 11.0]
["2026-09-01T16:33:04.567921+00:00", "trade", 6.84, 11.0]
["2026-09-01T16:33:04.568001+00:00", "trade", 6.84, 200.0]
["2026-09-01T16:33:04.568007+00:00", "trade", 6.84, 85.0]
["2026-09-01T16:33:04.568052+00:00", "trade", 6.84, 60.0]
["2026-09-01T16:33:04.568437+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:04.568475+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:04.568488+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:04.568530+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:04.599198+00:00", "trade", 6.845, 3500.0]
["2026-09-01T16:33:04.599943+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:04.602596+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:05.212535+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:05.419080+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:05.602724+00:00", "trade", 6.84, 404.0]
["2026-09-01T16:33:06.640943+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:06.641317+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:06.644114+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:06.665160+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:06.665663+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:06.703739+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:06.800428+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:06.999526+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:33:07.000295+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:07.041377+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:07.294582+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:07.460781+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:08.227943+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:09.412387+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:09.472084+00:00", "trade", 6.845, 10.0]
["2026-09-01T16:33:09.472775+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:09.978537+00:00", "trade", 6.845, 4.0]
["2026-09-01T16:33:10.509517+00:00", "trade", 6.8457, 7.0]
["2026-09-01T16:33:11.260272+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:11.260287+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:11.580229+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:33:11.580257+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:11.888574+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:12.098852+00:00", "trade", 6.845, 2000.0]
["2026-09-01T16:33:13.318177+00:00", "trade", 6.84, 200.0]
["2026-09-01T16:33:13.598347+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:14.365862+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:14.569237+00:00", "trade", 6.8422, 100.0]
["2026-09-01T16:33:15.373892+00:00", "trade", 6.845, 605.0]
["2026-09-01T16:33:16.224074+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:16.224958+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:16.224978+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:16.234572+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:16.292688+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:33:16.292699+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:17.274407+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:18.205416+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:19.584735+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:20.245728+00:00", "trade", 6.84, 300.0]
["2026-09-01T16:33:20.926896+00:00", "trade", 6.849, 615.0]
["2026-09-01T16:33:22.995705+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:23.534955+00:00", "trade", 6.845, 8.0]
["2026-09-01T16:33:23.850288+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:24.154090+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:25.263264+00:00", "trade", 6.8531, 43.0]
["2026-09-01T16:33:25.263304+00:00", "trade", 6.8534, 38.0]
["2026-09-01T16:33:25.373411+00:00", "trade", 6.8566, 31.0]
["2026-09-01T16:33:25.493819+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:25.510375+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:33:26.303307+00:00", "trade", 6.845, 10.0]
["2026-09-01T16:33:27.009419+00:00", "trade", 6.8426, 100.0]
["2026-09-01T16:33:28.424594+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:33:31.121228+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:31.132179+00:00", "trade", 6.8486, 437.0]
["2026-09-01T16:33:31.133550+00:00", "trade", 6.8474, 1.0]
["2026-09-01T16:33:31.133574+00:00", "trade", 6.8485, 1.0]
["2026-09-01T16:33:32.645710+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:33:32.927522+00:00", "trade", 6.845, 200.0]
["2026-09-01T16:33:32.984486+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:34.643325+00:00", "trade", 6.8401, 300.0]
["2026-09-01T16:33:34.643926+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:34.977208+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:37.034545+00:00", "trade", 6.845, 82.0]
["2026-09-01T16:33:37.042296+00:00", "trade", 6.845, 184.0]
["2026-09-01T16:33:37.048161+00:00", "trade", 6.845, 6.0]
["2026-09-01T16:33:38.442388+00:00", "trade", 6.8499, 100.0]
["2026-09-01T16:33:39.454224+00:00", "trade", 6.8482, 3.0]
["2026-09-01T16:33:39.854627+00:00", "trade", 6.8486, 3.0]
["2026-09-01T16:33:40.027612+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:33:40.403036+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:41.328067+00:00", "trade", 6.8426, 100.0]
["2026-09-01T16:33:41.387841+00:00", "trade", 6.845, 9.0]
["2026-09-01T16:33:41.388590+00:00", "trade", 6.845, 15.0]
["2026-09-01T16:33:42.545366+00:00", "trade", 6.8616, 100.0]
["2026-09-01T16:33:42.604181+00:00", "trade", 6.8441, 7.0]
["2026-09-01T16:33:42.611599+00:00", "trade", 6.8499, 7.0]
["2026-09-01T16:33:42.612475+00:00", "trade", 6.8499, 4.0]
["2026-09-01T16:33:42.630941+00:00", "trade", 6.8474, 4.0]
["2026-09-01T16:33:44.080908+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:44.128717+00:00", "trade", 6.8482, 106.0]
["2026-09-01T16:33:44.147554+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:45.180983+00:00", "trade", 6.845, 9.0]
["2026-09-01T16:33:45.515863+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:45.516819+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:45.542670+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:45.665510+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:46.692752+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:47.745392+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:49.923761+00:00", "trade", 6.845, 26.0]
["2026-09-01T16:33:49.932470+00:00", "trade", 6.84, 11.0]
["2026-09-01T16:33:52.023704+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:52.024404+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:52.081009+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:52.398165+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:52.398173+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:33:52.398755+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:52.398835+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:33:55.757129+00:00", "trade", 6.8474, 10.0]
["2026-09-01T16:33:55.766787+00:00", "trade", 6.84, 35.0]
["2026-09-01T16:33:56.061760+00:00", "trade", 6.846, 5000.0]
["2026-09-01T16:33:57.327993+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:33:57.945850+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:34:02.747840+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:34:02.810315+00:00", "trade", 6.845, 7.0]
["2026-09-01T16:34:04.042396+00:00", "trade", 6.8458, 106.0]
["2026-09-01T16:34:04.477810+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:04.921877+00:00", "trade", 6.845, 300.0]
["2026-09-01T16:34:06.255832+00:00", "trade", 6.39, 1000.0]
["2026-09-01T16:34:06.293544+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:07.465179+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:07.953646+00:00", "trade", 6.8474, 100.0]
["2026-09-01T16:34:07.971754+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:09.066672+00:00", "trade", 6.845, 383.0]
["2026-09-01T16:34:09.066678+00:00", "trade", 6.845, 217.0]
["2026-09-01T16:34:09.365244+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:09.453385+00:00", "trade", 6.8454, 7.0]
["2026-09-01T16:34:12.151390+00:00", "trade", 6.844, 5000.0]
["2026-09-01T16:34:12.152258+00:00", "trade", 6.845, 4.0]
["2026-09-01T16:34:12.782603+00:00", "trade", 6.8606, 15.0]
["2026-09-01T16:34:14.087630+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:34:16.274047+00:00", "trade", 6.8449, 100.0]
["2026-09-01T16:34:18.149291+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:18.210355+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:18.680327+00:00", "trade", 6.843, 2200.0]
["2026-09-01T16:34:18.968350+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:18.984843+00:00", "trade", 6.845, 14.0]
["2026-09-01T16:34:19.020609+00:00", "trade", 6.845, 21.0]
["2026-09-01T16:34:19.020675+00:00", "trade", 6.845, 6.0]
["2026-09-01T16:34:19.021393+00:00", "trade", 6.845, 24.0]
["2026-09-01T16:34:19.021968+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:19.567602+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:34:20.545699+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:20.852667+00:00", "trade", 6.845, 200.0]
["2026-09-01T16:34:21.058958+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:22.009349+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:22.385466+00:00", "trade", 6.84, 947.0]
["2026-09-01T16:34:22.594924+00:00", "trade", 6.845, 33.0]
["2026-09-01T16:34:23.291260+00:00", "trade", 6.8401, 100.0]
["2026-09-01T16:34:23.602323+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:24.484858+00:00", "trade", 6.8455, 113.0]
["2026-09-01T16:34:25.423430+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:26.248576+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:26.638909+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:26.947602+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:27.034460+00:00", "trade", 6.845, 5.0]
["2026-09-01T16:34:27.041749+00:00", "trade", 6.845, 3.0]
["2026-09-01T16:34:27.118527+00:00", "trade", 6.8427, 15.0]
["2026-09-01T16:34:27.119294+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:27.128381+00:00", "trade", 6.845, 32.0]
["2026-09-01T16:34:27.135466+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:27.197730+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:27.198043+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:27.492939+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:27.769084+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:28.523387+00:00", "trade", 6.845, 27.0]
["2026-09-01T16:34:28.523452+00:00", "trade", 6.845, 16.0]
["2026-09-01T16:34:29.965383+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:30.116398+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:30.260246+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:30.260298+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:30.260312+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:30.292349+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:30.414153+00:00", "trade", 6.84, 100.0]
["2026-09-01T16:34:30.414871+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:30.414914+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:30.415956+00:00", "trade", 6.84, 160.0]
["2026-09-01T16:34:30.880262+00:00", "trade", 6.84, 40.0]
["2026-09-01T16:34:31.086963+00:00", "trade", 6.845, 44.0]
["2026-09-01T16:34:31.086971+00:00", "trade", 6.84, 44.0]
["2026-09-01T16:34:31.087097+00:00", "trade", 6.845, 16.0]
["2026-09-01T16:34:31.386651+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:31.386836+00:00", "trade", 6.845, 400.0]
["2026-09-01T16:34:31.387520+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:31.387575+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:31.388288+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:31.402104+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:34:31.405334+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:31.405483+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:31.405635+00:00", "trade", 6.84, 100.0]
["2026-09-01T16:34:31.405761+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:31.405977+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:31.406026+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:31.406037+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:32.370487+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:34:32.370496+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:32.371242+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:32.968023+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:32.968065+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:33.033673+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:33.395210+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:33.790230+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:33.832889+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:34.167414+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:34.167513+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:34.427797+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:34.521963+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:34.522536+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:34.523024+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:34.523098+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:34.640992+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:34.641669+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:34.842633+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:35.106851+00:00", "trade", 6.8474, 1.0]
["2026-09-01T16:34:35.107215+00:00", "trade", 6.8474, 1.0]
["2026-09-01T16:34:35.355493+00:00", "trade", 6.8426, 100.0]
["2026-09-01T16:34:35.481161+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:35.688929+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:36.321076+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:36.671099+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:36.671513+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:36.712372+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:36.734675+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:36.735110+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:36.942656+00:00", "trade", 6.8426, 1.0]
["2026-09-01T16:34:36.945622+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:37.053624+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:37.053633+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:37.054092+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:37.081564+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:37.081667+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:37.289366+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:37.317962+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:37.412968+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:37.477084+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:37.985797+00:00", "trade", 6.84, 14.0]
["2026-09-01T16:34:37.985878+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:38.043038+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:38.696578+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:34:38.696599+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:38.696630+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:34:38.696639+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:38.696665+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:34:38.696692+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:38.696911+00:00", "trade", 6.845, 200.0]
["2026-09-01T16:34:38.698077+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:39.506274+00:00", "trade", 6.845, 720.0]
["2026-09-01T16:34:39.528540+00:00", "trade", 6.845, 28.0]
["2026-09-01T16:34:40.365612+00:00", "trade", 6.8426, 28.0]
["2026-09-01T16:34:40.365978+00:00", "trade", 6.8426, 1.0]
["2026-09-01T16:34:42.549589+00:00", "trade", 6.8446, 7.0]
["2026-09-01T16:34:42.971291+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:42.971337+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:42.971708+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:43.262078+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:43.262784+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:43.298182+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:43.553471+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:43.674868+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:44.673729+00:00", "trade", 6.8414, 1000.0]
["2026-09-01T16:34:44.775226+00:00", "trade", 6.845, 34.0]
["2026-09-01T16:34:45.512216+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:45.512855+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:46.372740+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:47.631080+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:48.083021+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:48.517404+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:48.523231+00:00", "trade", 6.845, 30.0]
["2026-09-01T16:34:48.569808+00:00", "trade", 6.8442, 103.0]
["2026-09-01T16:34:48.624486+00:00", "trade", 6.8474, 100.0]
["2026-09-01T16:34:48.625165+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:49.547464+00:00", "trade", 6.85, 5000.0]
["2026-09-01T16:34:49.597738+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:49.732663+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:49.733579+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:50.323655+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:50.479113+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.130615+00:00", "trade", 6.8401, 100.0]
["2026-09-01T16:34:51.342117+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.342293+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.342400+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.342462+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.342905+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.343011+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.343618+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.350704+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.350986+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.351442+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.405435+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.565757+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.565834+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:34:51.566277+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.566283+00:00", "trade", 6.84, 2.0]
["2026-09-01T16:34:51.708282+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.708954+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.825127+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.984298+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.984734+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:51.984894+00:00", "trade", 6.84, 10.0]
["2026-09-01T16:34:51.984910+00:00", "trade", 6.84, 40.0]
["2026-09-01T16:34:51.985491+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:52.272425+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:52.626475+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:53.450651+00:00", "trade", 6.845, 6.0]
["2026-09-01T16:34:53.453892+00:00", "trade", 6.8499, 4994.0]
["2026-09-01T16:34:53.454568+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:53.454591+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:53.830595+00:00", "trade", 6.845, 20.0]
["2026-09-01T16:34:54.519873+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:54.568391+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:54.870525+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:34:55.594746+00:00", "trade", 6.845, 12.0]
["2026-09-01T16:34:56.523403+00:00", "trade", 6.845, 67.0]
["2026-09-01T16:34:56.769665+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:34:56.814125+00:00", "trade", 6.845, 20.0]
["2026-09-01T16:34:57.387827+00:00", "trade", 6.8403, 9.0]
["2026-09-01T16:34:57.999286+00:00", "trade", 6.841, 4000.0]
["2026-09-01T16:34:58.022186+00:00", "trade", 6.8401, 5000.0]
["2026-09-01T16:34:58.956169+00:00", "trade", 6.845, 5000.0]
["2026-09-01T16:34:59.961043+00:00", "trade", 6.84, 3.0]
["2026-09-01T16:34:59.990889+00:00", "trade", 6.845, 13.0]
["2026-09-01T16:35:00.092202+00:00", "trade", 6.8474, 100.0]
["2026-09-01T16:35:00.641267+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:35:01.782740+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:01.783203+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:01.808178+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:02.081604+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:02.132532+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:02.132622+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:02.876536+00:00", "trade", 6.8514, 20.0]
["2026-09-01T16:35:03.114466+00:00", "trade", 6.845, 20.0]
["2026-09-01T16:35:03.236102+00:00", "trade", 6.8474, 82.0]
["2026-09-01T16:35:03.849160+00:00", "trade", 6.85, 40.0]
["2026-09-01T16:35:04.902134+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:35:04.996158+00:00", "trade", 6.8514, 100.0]
["2026-09-01T16:35:05.141058+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:05.141065+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:05.141740+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:05.243355+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:05.253852+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:05.253936+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:05.254422+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:06.175567+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:06.176162+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:06.176260+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:06.277434+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:06.528695+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:06.842941+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:06.858158+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:07.060076+00:00", "trade", 6.845, 7.0]
["2026-09-01T16:35:07.324157+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:07.342136+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:07.353596+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:07.354667+00:00", "trade", 6.85, 50.0]
["2026-09-01T16:35:08.106230+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:08.106409+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:08.585582+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:08.585589+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:35:08.585792+00:00", "trade", 6.845, 2237.0]
["2026-09-01T16:35:08.587927+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:35:09.527041+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:09.528404+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:09.553983+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:10.172398+00:00", "trade", 6.8474, 4.0]
["2026-09-01T16:35:10.656998+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:10.657005+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:10.657357+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:10.657701+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:10.657708+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:10.791225+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.411944+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.667895+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:35:11.668483+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:11.668523+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.668910+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.669197+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.687189+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.687215+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.687752+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.687761+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.768067+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.768148+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.768471+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:11.792943+00:00", "trade", 6.85, 535.0]
["2026-09-01T16:35:11.793542+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:35:11.793800+00:00", "trade", 6.85, 44.0]
["2026-09-01T16:35:11.797535+00:00", "trade", 6.85, 11.0]
["2026-09-01T16:35:11.814201+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:12.269858+00:00", "trade", 6.845, 5000.0]
["2026-09-01T16:35:12.270573+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:12.416326+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:12.521744+00:00", "trade", 6.845, 152.0]
["2026-09-01T16:35:13.241869+00:00", "trade", 6.8496, 5000.0]
["2026-09-01T16:35:13.587258+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:13.592923+00:00", "trade", 6.85, 325.0]
["2026-09-01T16:35:13.607567+00:00", "trade", 6.845, 3000.0]
["2026-09-01T16:35:13.684066+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:35:14.170830+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:35:15.018301+00:00", "trade", 6.8474, 50.0]
["2026-09-01T16:35:15.169955+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:15.329090+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:35:15.329802+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:15.341031+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:15.521259+00:00", "trade", 6.845, 200.0]
["2026-09-01T16:35:15.521970+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:16.155342+00:00", "trade", 6.845, 2000.0]
["2026-09-01T16:35:16.298286+00:00", "trade", 6.8454, 3.0]
["2026-09-01T16:35:16.391176+00:00", "trade", 6.8499, 100.0]
["2026-09-01T16:35:16.599448+00:00", "trade", 6.845, 5000.0]
["2026-09-01T16:35:17.074571+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:17.220046+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:17.237604+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:17.457316+00:00", "trade", 6.845, 5000.0]
["2026-09-01T16:35:17.457970+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:17.659085+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:18.771551+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:18.883798+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:18.883996+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:19.033011+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:19.096745+00:00", "trade", 6.8462, 1.0]
["2026-09-01T16:35:19.364815+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:19.465872+00:00", "trade", 6.8477, 1.0]
["2026-09-01T16:35:19.748516+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:19.817349+00:00", "trade", 6.8497, 500.0]
["2026-09-01T16:35:20.020952+00:00", "trade", 6.8488, 1.0]
["2026-09-01T16:35:20.550698+00:00", "trade", 6.8455, 7.0]
["2026-09-01T16:35:20.929338+00:00", "trade", 6.8454, 123.0]
["2026-09-01T16:35:22.937649+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:35:22.937659+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:35:22.937688+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:35:22.937695+00:00", "trade", 6.84, 100.0]
["2026-09-01T16:35:22.937715+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:35:22.937723+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:35:22.937925+00:00", "trade", 6.845, 199.0]
["2026-09-01T16:35:22.938406+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:22.938619+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:23.036778+00:00", "trade", 6.8474, 3.0]
["2026-09-01T16:35:23.507712+00:00", "trade", 6.8592, 30.0]
["2026-09-01T16:35:23.663810+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:23.664539+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:23.714093+00:00", "trade", 6.8474, 12300.0]
["2026-09-01T16:35:23.714160+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:23.768442+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:23.769091+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:23.894059+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:23.894548+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:25.266688+00:00", "trade", 6.859, 2.0]
["2026-09-01T16:35:26.216780+00:00", "trade", 6.845, 48.0]
["2026-09-01T16:35:26.415559+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:35:26.537764+00:00", "trade", 6.845, 10.0]
["2026-09-01T16:35:27.148961+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:35:27.430131+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:27.430211+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:27.430387+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:27.430469+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:28.668313+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:28.673350+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:29.807894+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:30.091325+00:00", "trade", 6.8426, 19.0]
["2026-09-01T16:35:30.092095+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:30.108515+00:00", "trade", 6.8426, 1.0]
["2026-09-01T16:35:30.167715+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:30.271402+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:35:30.272298+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:30.272777+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:30.343422+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:30.794869+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:30.929004+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:31.197486+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:31.289434+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:31.689250+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:31.979890+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:35:31.980661+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:32.178453+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:32.424050+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:32.436771+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:32.537193+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:32.872616+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:35:33.222471+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:33.462139+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:34.193654+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:34.363291+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:34.923430+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:34.926882+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:34.945971+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:34.946055+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:35.265120+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:35.275620+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:35.275684+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:35:35.275741+00:00", "trade", 6.85, 104.0]
["2026-09-01T16:35:35.276371+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:35.620724+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:35.620732+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:35.620740+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:35.810242+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:36.075210+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:36.075385+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:36.338603+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:36.417412+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:36.438101+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:36.438108+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:36.438276+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:36.523276+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:36.539492+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:36.857895+00:00", "trade", 6.8426, 100.0]
["2026-09-01T16:35:37.290300+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:35:37.360437+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:37.360450+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:37.360620+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:37.416569+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:37.731102+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:37.841443+00:00", "trade", 6.8474, 2.0]
["2026-09-01T16:35:38.354045+00:00", "trade", 6.8474, 1.0]
["2026-09-01T16:35:38.902782+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:38.903205+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:39.105204+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:39.297683+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:39.298142+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:39.527609+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:39.651321+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:39.718248+00:00", "trade", 6.84, 40.0]
["2026-09-01T16:35:39.902981+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:40.588214+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:40.588566+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:40.591538+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:41.624101+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:41.624108+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:41.646348+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:41.775380+00:00", "trade", 6.8495, 3700.0]
["2026-09-01T16:35:41.776145+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:42.212525+00:00", "trade", 6.8477, 73.0]
["2026-09-01T16:35:42.225019+00:00", "trade", 6.8486, 1.0]
["2026-09-01T16:35:42.226802+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:35:42.448121+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:42.525489+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:43.031094+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:43.044923+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:43.045335+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:43.430724+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:44.130911+00:00", "trade", 6.8458, 115.0]
["2026-09-01T16:35:44.185721+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:44.185918+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:44.461897+00:00", "trade", 6.8401, 2500.0]
["2026-09-01T16:35:44.574267+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:44.574390+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:44.704633+00:00", "trade", 6.8474, 1.0]
["2026-09-01T16:35:45.116254+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:45.905020+00:00", "trade", 6.8589, 100.0]
["2026-09-01T16:35:46.022786+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:35:46.023992+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:46.023999+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:46.024241+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:46.028575+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:46.059166+00:00", "trade", 6.8498, 5000.0]
["2026-09-01T16:35:46.100217+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:46.167072+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:35:46.471130+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:46.722400+00:00", "trade", 6.8486, 5.0]
["2026-09-01T16:35:46.920886+00:00", "trade", 6.8499, 100.0]
["2026-09-01T16:35:48.542803+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:49.146596+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:49.323757+00:00", "trade", 6.845, 15.0]
["2026-09-01T16:35:49.335535+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:49.446535+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:49.531155+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:49.717991+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:35:49.799124+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:35:49.825041+00:00", "trade", 6.74, 800.0]
["2026-09-01T16:35:50.314266+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:50.662679+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:50.751489+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:50.900732+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:50.901293+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:51.508636+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:35:51.509515+00:00", "trade", 6.845, 7.0]
["2026-09-01T16:35:51.771596+00:00", "trade", 6.845, 45.0]
["2026-09-01T16:35:51.776232+00:00", "trade", 6.845, 165.0]
["2026-09-01T16:35:51.984262+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:51.984358+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:51.984753+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:52.671798+00:00", "trade", 6.845, 400.0]
["2026-09-01T16:35:52.672514+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:52.887904+00:00", "trade", 6.8495, 100.0]
["2026-09-01T16:35:52.888625+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:53.146810+00:00", "trade", 6.85, 31.0]
["2026-09-01T16:35:53.146874+00:00", "trade", 6.85, 6.0]
["2026-09-01T16:35:54.063122+00:00", "trade", 6.85, 20.0]
["2026-09-01T16:35:54.063203+00:00", "trade", 6.85, 20.0]
["2026-09-01T16:35:54.313222+00:00", "trade", 6.85, 38.0]
["2026-09-01T16:35:55.750523+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:55.853534+00:00", "trade", 6.8426, 100.0]
["2026-09-01T16:35:55.979915+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.009319+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.414958+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.414964+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.763966+00:00", "trade", 6.85, 234.0]
["2026-09-01T16:35:56.763966+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.763969+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:56.763969+00:00", "trade", 6.85, 34.0]
["2026-09-01T16:35:56.763971+00:00", "trade", 6.85, 232.0]
["2026-09-01T16:35:56.763975+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.763989+00:00", "trade", 6.85, 28.0]
["2026-09-01T16:35:56.763990+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:56.763990+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.763991+00:00", "trade", 6.85, 400.0]
["2026-09-01T16:35:56.763992+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:56.763997+00:00", "trade", 6.85, 4600.0]
["2026-09-01T16:35:56.763997+00:00", "trade", 6.85, 2.0]
["2026-09-01T16:35:56.763999+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:56.764012+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764018+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764025+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764033+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764096+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764102+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764108+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764116+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764122+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764128+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764134+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764148+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764154+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764160+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764167+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764173+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764209+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764231+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764238+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764245+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764252+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764260+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:56.764260+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:35:56.764263+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:35:56.764264+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:35:56.764266+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:35:56.764269+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:35:56.764270+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:56.764270+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764272+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:56.764277+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764280+00:00", "trade", 6.85, 6.0]
["2026-09-01T16:35:56.764283+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764291+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764298+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764304+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764312+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764318+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764324+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764331+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764337+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764344+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764350+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764357+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764361+00:00", "trade", 6.85, 7.0]
["2026-09-01T16:35:56.764365+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764371+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764378+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764390+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764402+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764409+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764415+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764422+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764462+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764527+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764535+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764543+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764561+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764568+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:35:56.764571+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764599+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764607+00:00", "trade", 6.85, 35.0]
["2026-09-01T16:35:56.764608+00:00", "trade", 6.85, 20.0]
["2026-09-01T16:35:56.764608+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:35:56.764610+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:35:56.764610+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:35:56.764613+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:35:56.764615+00:00", "trade", 6.85, 31.0]
["2026-09-01T16:35:56.764615+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:35:56.764615+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.764617+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:35:56.764620+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:35:56.764623+00:00", "trade", 6.85, 20.0]
["2026-09-01T16:35:56.764634+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:35:56.764643+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:35:56.764644+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:35:56.764653+00:00", "trade", 6.85, 11.0]
["2026-09-01T16:35:56.764926+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.766547+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.768270+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.768300+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.769032+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.769487+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.769494+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.772235+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.772745+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.774241+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.784722+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.784813+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.835607+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:56.921485+00:00", "trade", 6.855, 1500.0]
["2026-09-01T16:35:56.982007+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:35:56.982371+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:35:57.292847+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:57.293464+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:57.540900+00:00", "trade", 6.855, 800.0]
["2026-09-01T16:35:57.878755+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:35:57.879313+00:00", "trade", 6.86, 4.0]
["2026-09-01T16:35:57.879322+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:35:58.147021+00:00", "trade", 6.8558, 5000.0]
["2026-09-01T16:35:58.166960+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:35:58.497084+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:35:59.406594+00:00", "trade", 6.85, 40.0]
["2026-09-01T16:35:59.735678+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:00.064578+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:00.146259+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:00.360061+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:00.487736+00:00", "trade", 6.8501, 2000.0]
["2026-09-01T16:36:01.015352+00:00", "trade", 6.855, 29.0]
["2026-09-01T16:36:01.015417+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:36:01.015499+00:00", "trade", 6.855, 51.0]
["2026-09-01T16:36:01.016077+00:00", "trade", 6.855, 41.0]
["2026-09-01T16:36:01.016141+00:00", "trade", 6.855, 36.0]
["2026-09-01T16:36:01.207678+00:00", "trade", 6.8501, 100.0]
["2026-09-01T16:36:01.388579+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:36:01.868457+00:00", "trade", 6.855, 3700.0]
["2026-09-01T16:36:02.682603+00:00", "trade", 6.855, 3000.0]
["2026-09-01T16:36:02.892695+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:02.893943+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:02.949492+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:03.017843+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:36:03.017910+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:03.017979+00:00", "trade", 6.855, 48.0]
["2026-09-01T16:36:03.085194+00:00", "trade", 6.8526, 67.0]
["2026-09-01T16:36:03.200491+00:00", "trade", 6.855, 71.0]
["2026-09-01T16:36:04.529024+00:00", "trade", 6.8501, 400.0]
["2026-09-01T16:36:04.746974+00:00", "trade", 6.855, 2000.0]
["2026-09-01T16:36:05.599292+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:36:05.712020+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:05.713181+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:06.767177+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:08.333842+00:00", "trade", 6.85, 50.0]
["2026-09-01T16:36:08.571021+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:08.776139+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:08.777389+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:08.777817+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:09.548096+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:09.548531+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:09.548603+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:09.548641+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:09.548868+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:09.548882+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:09.549867+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:09.549881+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:09.678884+00:00", "trade", 6.855, 73.0]
["2026-09-01T16:36:10.223877+00:00", "trade", 6.855, 152.0]
["2026-09-01T16:36:10.267001+00:00", "trade", 6.85, 334.0]
["2026-09-01T16:36:10.287568+00:00", "trade", 6.85, 361.0]
["2026-09-01T16:36:10.500213+00:00", "trade", 6.8501, 455.0]
["2026-09-01T16:36:11.498582+00:00", "trade", 6.855, 3000.0]
["2026-09-01T16:36:11.841138+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:36:11.925069+00:00", "trade", 6.8501, 25.0]
["2026-09-01T16:36:12.032103+00:00", "trade", 6.8574, 100.0]
["2026-09-01T16:36:12.984556+00:00", "trade", 6.8483, 24.0]
["2026-09-01T16:36:13.010659+00:00", "trade", 6.855, 61.0]
["2026-09-01T16:36:14.036266+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.173434+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.599162+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.599164+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:14.902530+00:00", "trade", 6.8526, 100.0]
["2026-09-01T16:36:14.905173+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905179+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905185+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905192+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905201+00:00", "trade", 6.85, 136.0]
["2026-09-01T16:36:14.905203+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:36:14.905204+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:14.905205+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:36:14.905205+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905206+00:00", "trade", 6.85, 13.0]
["2026-09-01T16:36:14.905211+00:00", "trade", 6.85, 1000.0]
["2026-09-01T16:36:14.905211+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:36:14.905215+00:00", "trade", 6.85, 87.0]
["2026-09-01T16:36:14.905258+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905264+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905270+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905277+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905283+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905289+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905296+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905302+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905308+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905314+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:14.905314+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:14.905314+00:00", "trade", 6.85, 140.0]
["2026-09-01T16:36:14.905316+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905323+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905336+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905343+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905343+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905351+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905521+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905528+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905534+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:14.905539+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:14.905547+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905556+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905563+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905569+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905571+00:00", "trade", 6.85, 38.0]
["2026-09-01T16:36:14.905575+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905582+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905585+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905589+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905596+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905603+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905615+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905620+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:36:14.905621+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905622+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:36:14.905622+00:00", "trade", 6.85, 524.0]
["2026-09-01T16:36:14.905622+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905623+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:36:14.905628+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905639+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905641+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905647+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:14.905648+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:14.905649+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905654+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905702+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905796+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905826+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:14.905833+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:14.905834+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.905842+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.905849+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.905874+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.905984+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.906135+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.906143+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.906238+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.906269+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.906296+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.906303+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.906331+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.906390+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.906868+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.908293+00:00", "trade", 6.85, 37.0]
["2026-09-01T16:36:14.910904+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.913281+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:14.925145+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:36:14.925171+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:36:14.925202+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:36:14.925350+00:00", "trade", 6.85, 3.0]
["2026-09-01T16:36:14.925409+00:00", "trade", 6.845, 730.0]
["2026-09-01T16:36:14.925500+00:00", "trade", 6.85, 1460.0]
["2026-09-01T16:36:14.967264+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:15.006178+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:15.605877+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:15.648652+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:15.697715+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:15.781370+00:00", "trade", 6.845, 41.0]
["2026-09-01T16:36:15.781754+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:16.400346+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:16.873094+00:00", "trade", 6.8499, 5000.0]
["2026-09-01T16:36:17.899814+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:18.289499+00:00", "trade", 6.8498, 3000.0]
["2026-09-01T16:36:18.396450+00:00", "trade", 6.845, 100.0]
["2026-09-01T16:36:18.538747+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:18.539381+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:18.539603+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:19.650467+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:19.650562+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:19.650994+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:20.555784+00:00", "trade", 6.8499, 100.0]
["2026-09-01T16:36:21.074785+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:21.807720+00:00", "trade", 6.8488, 3.0]
["2026-09-01T16:36:21.965601+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:36:22.774490+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:23.178928+00:00", "trade", 6.845, 1500.0]
["2026-09-01T16:36:23.182734+00:00", "trade", 6.845, 1434.0]
["2026-09-01T16:36:24.485631+00:00", "trade", 6.8488, 173.0]
["2026-09-01T16:36:25.965518+00:00", "trade", 6.8426, 25.0]
["2026-09-01T16:36:26.020414+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020638+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:26.020639+00:00", "trade", 6.85, 139.0]
["2026-09-01T16:36:26.020641+00:00", "trade", 6.85, 234.0]
["2026-09-01T16:36:26.020642+00:00", "trade", 6.85, 2500.0]
["2026-09-01T16:36:26.020646+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:36:26.020670+00:00", "trade", 6.85, 19.0]
["2026-09-01T16:36:26.020725+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:26.020728+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:36:26.020731+00:00", "trade", 6.85, 47.0]
["2026-09-01T16:36:26.020733+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:26.020733+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020735+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:36:26.020736+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:36:26.020739+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:26.020739+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020743+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:26.020747+00:00", "trade", 6.85, 40.0]
["2026-09-01T16:36:26.020752+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020757+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:36:26.020757+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:36:26.020759+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020766+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020773+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020779+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020785+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020791+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020798+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020804+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020811+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020818+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020824+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020830+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020837+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020843+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020850+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020856+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020863+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020864+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020876+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020883+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020889+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020895+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020901+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020908+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020915+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020921+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020927+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020934+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020940+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020947+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020953+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020956+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:26.020959+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020966+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:36:26.020976+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.020982+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.020989+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.020997+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.020998+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.021004+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.021010+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.021017+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.021024+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.021030+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.021037+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.021043+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.021045+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:26.021047+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:26.021047+00:00", "trade", 6.85, 26.0]
["2026-09-01T16:36:26.021049+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.021056+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.021061+00:00", "trade", 6.85, 75.0]
["2026-09-01T16:36:26.021063+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:36:26.021063+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:36:26.021063+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:36:26.021064+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:26.021064+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021071+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021078+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021084+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021091+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021097+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021103+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021110+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021118+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021125+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021139+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021147+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021153+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021160+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021167+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021173+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021180+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021186+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021220+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.021268+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.024726+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.024747+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.025711+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.025964+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.026023+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.035644+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.337897+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:26.369920+00:00", "trade", 6.8574, 100.0]
["2026-09-01T16:36:26.504575+00:00", "trade", 6.86, 12.0]
["2026-09-01T16:36:26.637350+00:00", "trade", 6.855, 1000.0]
["2026-09-01T16:36:26.976802+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:36:27.486482+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:27.488963+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:36:27.489024+00:00", "trade", 6.855, 51.0]
["2026-09-01T16:36:27.489660+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:36:27.707022+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:36:27.707054+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:36:28.302318+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:28.697529+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:30.142546+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:30.142555+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:36:31.061554+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:31.612592+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:36:32.000822+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:32.336187+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:32.466820+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:32.709175+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:36:32.709192+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:36:32.903618+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:33.457928+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:33.458667+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:33.660561+00:00", "trade", 6.855, 199.0]
["2026-09-01T16:36:33.678389+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:33.678709+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:33.811483+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:36:33.811545+00:00", "trade", 6.855, 56.0]
["2026-09-01T16:36:33.811602+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:36:33.830914+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:33.902123+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:33.954153+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:33.954410+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:34.105756+00:00", "trade", 6.8599, 3000.0]
["2026-09-01T16:36:34.297573+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:34.521589+00:00", "trade", 6.8501, 100.0]
["2026-09-01T16:36:34.809249+00:00", "trade", 6.855, 24.0]
["2026-09-01T16:36:34.809274+00:00", "trade", 6.85, 24.0]
["2026-09-01T16:36:34.809289+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:36:34.809300+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:36:34.809323+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:34.809332+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:36:34.809538+00:00", "trade", 6.855, 562.0]
["2026-09-01T16:36:34.847066+00:00", "trade", 6.8526, 10.0]
["2026-09-01T16:36:36.385511+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:36.601084+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:36.956112+00:00", "trade", 6.855, 15.0]
["2026-09-01T16:36:37.208401+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:37.594900+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:38.654417+00:00", "trade", 6.8526, 13.0]
["2026-09-01T16:36:39.498540+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:36:39.678809+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:36:39.717010+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:39.736751+00:00", "trade", 6.855, 9.0]
["2026-09-01T16:36:39.751349+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:36:39.760854+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:36:39.761008+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:36:39.762366+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:36:39.766103+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:36:39.804656+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:36:39.944749+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:36:39.944765+00:00", "trade", 6.86, 9.0]
["2026-09-01T16:36:39.944779+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:36:39.945089+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:39.946009+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:40.707103+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:36:40.766828+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:36:41.306881+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:36:41.306890+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:36:41.307005+00:00", "trade", 6.855, 20.0]
["2026-09-01T16:36:41.681713+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:36:41.681785+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:41.859067+00:00", "trade", 6.852, 9.0]
["2026-09-01T16:36:41.956859+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:41.956870+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.082754+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.082783+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:36:42.082790+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:36:42.083287+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.083295+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.083306+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.083314+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.084236+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.085142+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.119201+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.331083+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.331099+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.340252+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.346356+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.541685+00:00", "trade", 6.852, 9.0]
["2026-09-01T16:36:42.541743+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.541768+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.672285+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.683374+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.683708+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.769248+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:36:42.856224+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:42.856487+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:43.259129+00:00", "trade", 6.8599, 2000.0]
["2026-09-01T16:36:43.334957+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:43.965028+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:44.045310+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:36:44.045377+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:36:44.045597+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:44.059633+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:36:44.060938+00:00", "trade", 6.86, 178.0]
["2026-09-01T16:36:44.061000+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:44.079451+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:44.102653+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:36:44.152851+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:44.438057+00:00", "trade", 6.8486, 10.0]
["2026-09-01T16:36:44.513465+00:00", "trade", 6.86, 1450.0]
["2026-09-01T16:36:44.513490+00:00", "trade", 6.8599, 1450.0]
["2026-09-01T16:36:44.513575+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:44.513674+00:00", "trade", 6.8599, 3550.0]
["2026-09-01T16:36:44.717341+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:36:44.770770+00:00", "trade", 6.86, 4.0]
["2026-09-01T16:36:44.770985+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:44.771310+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:44.771335+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:44.771779+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:44.806341+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:47.090257+00:00", "trade", 6.8501, 100.0]
["2026-09-01T16:36:47.090322+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:47.160729+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:47.263653+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.126095+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.126149+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.126210+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.126258+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.126475+00:00", "trade", 6.855, 7.0]
["2026-09-01T16:36:48.126956+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.127197+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.129192+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.136610+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.187221+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.308073+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:36:48.378531+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:36:48.582744+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:36:48.714545+00:00", "trade", 6.8, 200.0]
["2026-09-01T16:36:48.715235+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.715647+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.715670+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:48.862523+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:49.034806+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T16:36:49.068470+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:49.609637+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:36:49.609646+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:36:50.690356+00:00", "trade", 6.8586, 400.0]
["2026-09-01T16:36:51.549409+00:00", "trade", 6.8503, 3.0]
["2026-09-01T16:36:52.386656+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:36:52.389366+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:36:52.560555+00:00", "trade", 6.855, 13.0]
["2026-09-01T16:36:52.586172+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:52.811343+00:00", "trade", 6.8538, 1.0]
["2026-09-01T16:36:53.043428+00:00", "trade", 6.855, 15.0]
["2026-09-01T16:36:53.043435+00:00", "trade", 6.85, 15.0]
["2026-09-01T16:36:53.043548+00:00", "trade", 6.855, 85.0]
["2026-09-01T16:36:53.330342+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:36:53.633630+00:00", "trade", 6.855, 127.0]
["2026-09-01T16:36:54.390095+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:54.408235+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:54.411863+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:54.414433+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:54.417109+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:54.424636+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:54.425917+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:54.432220+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:54.469123+00:00", "trade", 6.855, 47.0]
["2026-09-01T16:36:54.469183+00:00", "trade", 6.855, 21.0]
["2026-09-01T16:36:54.470233+00:00", "trade", 6.855, 15.0]
["2026-09-01T16:36:54.479769+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:54.490467+00:00", "trade", 6.85, 2.0]
["2026-09-01T16:36:54.490618+00:00", "trade", 6.855, 9.0]
["2026-09-01T16:36:54.539491+00:00", "trade", 6.8485, 59.0]
["2026-09-01T16:36:55.461531+00:00", "trade", 6.8501, 5000.0]
["2026-09-01T16:36:56.250392+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:36:56.778248+00:00", "trade", 6.855, 2000.0]
["2026-09-01T16:36:57.110410+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:36:58.622165+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:36:58.716553+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:36:59.374827+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:37:00.021119+00:00", "trade", 6.855, 625.0]
["2026-09-01T16:37:00.437725+00:00", "trade", 6.855, 1000.0]
["2026-09-01T16:37:03.207799+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:37:03.414587+00:00", "trade", 6.855, 1120.0]
["2026-09-01T16:37:04.546149+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:37:04.548279+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:37:05.243202+00:00", "trade", 6.8554, 100.0]
["2026-09-01T16:37:06.137275+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:37:06.252800+00:00", "trade", 6.855, 16.0]
["2026-09-01T16:37:07.063637+00:00", "trade", 6.8514, 182.0]
["2026-09-01T16:37:07.816290+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:37:07.818459+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:37:07.827126+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:37:07.829047+00:00", "trade", 6.855, 17.0]
["2026-09-01T16:37:08.581051+00:00", "trade", 6.8501, 100.0]
["2026-09-01T16:37:10.715840+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:10.717228+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:11.187038+00:00", "trade", 6.8574, 100.0]
["2026-09-01T16:37:11.360293+00:00", "trade", 6.855, 470.0]
["2026-09-01T16:37:11.372110+00:00", "trade", 6.855, 470.0]
["2026-09-01T16:37:12.517642+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:37:13.789588+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:14.524517+00:00", "trade", 6.85, 513.0]
["2026-09-01T16:37:14.908406+00:00", "trade", 6.8553, 500.0]
["2026-09-01T16:37:16.114876+00:00", "trade", 6.855, 15.0]
["2026-09-01T16:37:16.114906+00:00", "trade", 6.85, 15.0]
["2026-09-01T16:37:17.654774+00:00", "trade", 6.8546, 200.0]
["2026-09-01T16:37:18.986694+00:00", "trade", 6.855, 55.0]
["2026-09-01T16:37:18.986769+00:00", "trade", 6.855, 24.0]
["2026-09-01T16:37:19.036652+00:00", "trade", 6.855, 7.0]
["2026-09-01T16:37:19.037112+00:00", "trade", 6.855, 1250.0]
["2026-09-01T16:37:19.480294+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:37:19.480313+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:37:19.480339+00:00", "trade", 6.855, 75.0]
["2026-09-01T16:37:19.480416+00:00", "trade", 6.86, 75.0]
["2026-09-01T16:37:19.916622+00:00", "trade", 6.855, 23.0]
["2026-09-01T16:37:20.648733+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:20.649196+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:21.189035+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:21.189496+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:21.272450+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:37:21.285733+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:21.302137+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:37:23.639356+00:00", "trade", 6.855, 51.0]
["2026-09-01T16:37:23.639415+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:37:27.523090+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:27.532131+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:27.538889+00:00", "trade", 6.855, 26.0]
["2026-09-01T16:37:27.983148+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:28.048838+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:28.166316+00:00", "trade", 6.8526, 15.0]
["2026-09-01T16:37:28.523813+00:00", "trade", 6.855, 7.0]
["2026-09-01T16:37:29.235693+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:29.235722+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:29.523252+00:00", "trade", 6.8563, 8.0]
["2026-09-01T16:37:29.678897+00:00", "trade", 6.855, 48.0]
["2026-09-01T16:37:30.139049+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:30.267540+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:30.267570+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:30.367709+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:30.407589+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:37:30.689413+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:30.897927+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:31.029568+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:31.059060+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:31.840178+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:37:31.840857+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:37:31.856422+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:37:31.976774+00:00", "trade", 6.8532, 107.0]
["2026-09-01T16:37:32.147125+00:00", "trade", 6.8539, 7.0]
["2026-09-01T16:37:33.001810+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:33.002084+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:33.039269+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:33.039304+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:33.151001+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:37:34.381229+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:34.437223+00:00", "trade", 6.855, 1000.0]
["2026-09-01T16:37:36.414746+00:00", "trade", 6.855, 440.0]
["2026-09-01T16:37:37.521263+00:00", "trade", 6.855, 9.0]
["2026-09-01T16:37:37.995668+00:00", "trade", 6.855, 300.0]
["2026-09-01T16:37:38.938171+00:00", "trade", 6.86, 40.0]
["2026-09-01T16:37:43.472350+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:44.052580+00:00", "trade", 6.855, 45.0]
["2026-09-01T16:37:44.052643+00:00", "trade", 6.855, 28.0]
["2026-09-01T16:37:45.289923+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:47.203710+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:37:47.442580+00:00", "trade", 6.8541, 100.0]
["2026-09-01T16:37:49.888753+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:37:49.889432+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:37:50.464987+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:50.465013+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:51.201565+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:51.201875+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:51.801143+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:37:52.825798+00:00", "trade", 6.8538, 34.0]
["2026-09-01T16:37:53.455109+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:37:53.857945+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:37:53.857959+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:37:53.857991+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:37:53.857998+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:37:53.858152+00:00", "trade", 6.855, 300.0]
["2026-09-01T16:37:54.003828+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:54.219446+00:00", "trade", 6.8502, 65.0]
["2026-09-01T16:37:54.268100+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:54.268938+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:55.140805+00:00", "trade", 6.855, 3000.0]
["2026-09-01T16:37:55.301971+00:00", "trade", 6.8597, 1000.0]
["2026-09-01T16:37:55.302576+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:37:56.157097+00:00", "trade", 6.856, 5000.0]
["2026-09-01T16:37:57.844828+00:00", "trade", 6.855, 20.0]
["2026-09-01T16:37:58.479252+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:38:00.174783+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:00.567413+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:38:01.443808+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:01.563117+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:01.675793+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:02.776686+00:00", "trade", 6.855, 199.0]
["2026-09-01T16:38:03.672594+00:00", "trade", 6.8525, 100.0]
["2026-09-01T16:38:03.672602+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:38:03.672654+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:03.672745+00:00", "trade", 6.8525, 3400.0]
["2026-09-01T16:38:04.368638+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:38:05.378468+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:38:05.934421+00:00", "trade", 6.8599, 3700.0]
["2026-09-01T16:38:05.942473+00:00", "trade", 6.86, 478.0]
["2026-09-01T16:38:05.974867+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:38:05.978763+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:38:06.238863+00:00", "trade", 6.8506, 27.0]
["2026-09-01T16:38:06.566380+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:38:06.817579+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:07.466656+00:00", "trade", 6.855, 21.0]
["2026-09-01T16:38:07.467024+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:38:08.135660+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:08.467313+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:38:08.474590+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:08.740584+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:08.909418+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:09.514640+00:00", "trade", 6.8557, 10.0]
["2026-09-01T16:38:10.446462+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:10.550602+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:10.828382+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:11.021187+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:38:11.032792+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:11.845617+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:38:11.909570+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:11.960573+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:11.960608+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:38:11.960672+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:38:11.968743+00:00", "trade", 6.85, 20.0]
["2026-09-01T16:38:13.706904+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:13.706965+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:14.012664+00:00", "trade", 6.8544, 180.0]
["2026-09-01T16:38:14.153781+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:14.186684+00:00", "trade", 6.855, 30.0]
["2026-09-01T16:38:14.388296+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:16.017869+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:16.159281+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:17.685722+00:00", "trade", 6.86, 12.0]
["2026-09-01T16:38:17.685731+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:38:18.415757+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:18.862963+00:00", "trade", 6.855, 37.0]
["2026-09-01T16:38:18.869639+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:38:19.848602+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:22.960554+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:22.960811+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:23.092444+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:23.092907+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:23.270940+00:00", "trade", 6.8586, 357.0]
["2026-09-01T16:38:23.815503+00:00", "trade", 6.8574, 14.0]
["2026-09-01T16:38:23.815869+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:38:23.923848+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:24.791831+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:38:25.444456+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:38:25.444490+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:38:26.378144+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:26.429071+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:38:26.429750+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:38:27.361338+00:00", "trade", 6.85, 3.0]
["2026-09-01T16:38:27.701986+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:27.788842+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:28.019191+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:28.436122+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:38:28.709581+00:00", "trade", 6.8561, 3.0]
["2026-09-01T16:38:29.686237+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:38:31.189620+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:31.380794+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:38:31.661369+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:32.624892+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:33.125116+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:38:34.207881+00:00", "trade", 6.8507, 100.0]
["2026-09-01T16:38:36.102384+00:00", "trade", 6.8514, 4.0]
["2026-09-01T16:38:36.108145+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:38:36.252352+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:36.252814+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:36.401170+00:00", "trade", 6.8514, 1.0]
["2026-09-01T16:38:36.999586+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:37.037534+00:00", "trade", 6.855, 128.0]
["2026-09-01T16:38:37.041722+00:00", "trade", 6.855, 468.0]
["2026-09-01T16:38:37.041998+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:37.431453+00:00", "trade", 6.8574, 3.0]
["2026-09-01T16:38:37.506071+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:38.111049+00:00", "trade", 6.8559, 27.0]
["2026-09-01T16:38:38.399306+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:38.496607+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:38:38.496638+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:38:38.496647+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:38:38.496658+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:38:38.496816+00:00", "trade", 6.855, 899.0]
["2026-09-01T16:38:38.639823+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:39.486039+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:39.698377+00:00", "trade", 6.855, 700.0]
["2026-09-01T16:38:39.699080+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:38:39.710935+00:00", "trade", 6.8574, 5.0]
["2026-09-01T16:38:39.711309+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:38:41.773051+00:00", "trade", 6.8558, 8.0]
["2026-09-01T16:38:42.908143+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:43.309421+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:38:43.738411+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:43.739735+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:44.908060+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:38:45.409368+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:38:45.409441+00:00", "trade", 6.86, 16.0]
["2026-09-01T16:38:45.409442+00:00", "trade", 6.86, 138.0]
["2026-09-01T16:38:45.409447+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409462+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409463+00:00", "trade", 6.86, 62.0]
["2026-09-01T16:38:45.409464+00:00", "trade", 6.86, 500.0]
["2026-09-01T16:38:45.409465+00:00", "trade", 6.86, 262.0]
["2026-09-01T16:38:45.409467+00:00", "trade", 6.86, 3100.0]
["2026-09-01T16:38:45.409469+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409471+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:38:45.409471+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:38:45.409472+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:38:45.409476+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409483+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409509+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409515+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409522+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409528+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409535+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409542+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409548+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409556+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409562+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409569+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:38:45.409576+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409588+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409595+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409602+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409608+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409614+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409621+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409627+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409640+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409646+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409734+00:00", "trade", 6.86, 13.0]
["2026-09-01T16:38:45.409735+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:38:45.409739+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:38:45.409855+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409861+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409867+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409874+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409887+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409912+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409919+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409925+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409932+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409944+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409958+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409965+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409972+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409980+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.409993+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.410034+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:38:45.410043+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:38:45.410045+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:38:45.410045+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:38:45.410046+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:38:45.410046+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:38:45.410054+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:38:45.410055+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.410208+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.410547+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.411038+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.411238+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:38:45.414954+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.414971+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.415481+00:00", "trade", 6.8587, 1.0]
["2026-09-01T16:38:45.415520+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.417702+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.417725+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.419874+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.419903+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.419966+00:00", "trade", 6.865, 625.0]
["2026-09-01T16:38:45.420670+00:00", "trade", 6.865, 175.0]
["2026-09-01T16:38:45.422106+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.426836+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.431360+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.436332+00:00", "trade", 6.865, 44.0]
["2026-09-01T16:38:45.436393+00:00", "trade", 6.865, 29.0]
["2026-09-01T16:38:45.436455+00:00", "trade", 6.865, 7.0]
["2026-09-01T16:38:45.437029+00:00", "trade", 6.865, 19.0]
["2026-09-01T16:38:45.437092+00:00", "trade", 6.865, 48.0]
["2026-09-01T16:38:45.509796+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:45.610762+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:38:46.323951+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:38:46.323994+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:46.614644+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:46.797006+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:47.020274+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:38:47.061736+00:00", "trade", 6.865, 55.0]
["2026-09-01T16:38:47.351377+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:47.600344+00:00", "trade", 6.865, 30.0]
["2026-09-01T16:38:47.636937+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:38:47.701937+00:00", "trade", 6.864, 3700.0]
["2026-09-01T16:38:48.130766+00:00", "trade", 6.8632, 5000.0]
["2026-09-01T16:38:48.411380+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:49.033599+00:00", "trade", 6.865, 2000.0]
["2026-09-01T16:38:49.553460+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:49.553890+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:49.679002+00:00", "trade", 6.865, 74.0]
["2026-09-01T16:38:49.966436+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:38:49.971007+00:00", "trade", 6.8697, 1.0]
["2026-09-01T16:38:51.088536+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:38:51.837083+00:00", "trade", 6.865, 24.0]
["2026-09-01T16:38:52.203394+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:38:52.204086+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:38:52.215758+00:00", "trade", 6.865, 36.0]
["2026-09-01T16:38:52.894006+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:38:52.935922+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:53.774190+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:38:54.166923+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:38:56.786592+00:00", "trade", 6.859, 184.0]
["2026-09-01T16:38:59.678757+00:00", "trade", 6.865, 61.0]
["2026-09-01T16:39:02.151637+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:39:02.898831+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:39:02.899198+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:39:03.499094+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:39:04.085300+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:04.157253+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:04.984940+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:05.080844+00:00", "trade", 6.87, 3.0]
["2026-09-01T16:39:06.879491+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:06.879518+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:07.389263+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:07.389269+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:07.390106+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:10.200565+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:10.277816+00:00", "trade", 6.865, 126.0]
["2026-09-01T16:39:10.397473+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:11.256055+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:39:11.256065+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:39:11.256091+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:39:11.256117+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:39:11.256256+00:00", "trade", 6.865, 799.0]
["2026-09-01T16:39:11.257092+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:11.257621+00:00", "trade", 6.865, 32.0]
["2026-09-01T16:39:11.257677+00:00", "trade", 6.865, 52.0]
["2026-09-01T16:39:12.089362+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:12.976966+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:39:12.977657+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:39:13.322719+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:39:13.696662+00:00", "trade", 6.865, 300.0]
["2026-09-01T16:39:13.712759+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:13.714122+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:13.714414+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:14.071864+00:00", "trade", 6.865, 500.0]
["2026-09-01T16:39:15.238261+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:15.910973+00:00", "trade", 6.8626, 61.0]
["2026-09-01T16:39:15.911347+00:00", "trade", 6.8626, 1.0]
["2026-09-01T16:39:16.480355+00:00", "trade", 6.8629, 10.0]
["2026-09-01T16:39:17.522412+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:39:18.047313+00:00", "trade", 6.865, 1400.0]
["2026-09-01T16:39:18.047617+00:00", "trade", 6.865, 1400.0]
["2026-09-01T16:39:18.047738+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:39:18.047739+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:39:18.048198+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:39:18.048327+00:00", "trade", 6.865, 383.0]
["2026-09-01T16:39:18.049554+00:00", "trade", 6.865, 617.0]
["2026-09-01T16:39:18.049760+00:00", "trade", 6.865, 6300.0]
["2026-09-01T16:39:18.083269+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:39:19.532381+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:20.914984+00:00", "trade", 6.8606, 103.0]
["2026-09-01T16:39:21.359524+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:21.359552+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:21.359577+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:21.958061+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:39:21.979868+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:39:23.003746+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:39:23.389824+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:39:23.389856+00:00", "trade", 6.8679, 100.0]
["2026-09-01T16:39:23.389869+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:23.389910+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:23.390065+00:00", "trade", 6.8679, 900.0]
["2026-09-01T16:39:23.390498+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:39:23.390612+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:23.466892+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:23.467280+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:24.618731+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:26.623522+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:39:26.623538+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:39:26.937914+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:39:26.937921+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:39:28.369543+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:29.020263+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:29.020326+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:29.450033+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:39:29.679152+00:00", "trade", 6.8686, 1.0]
["2026-09-01T16:39:29.762953+00:00", "trade", 6.8559, 11.0]
["2026-09-01T16:39:30.762996+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:39:31.735381+00:00", "trade", 6.865, 1000.0]
["2026-09-01T16:39:32.523499+00:00", "trade", 6.87, 1050.0]
["2026-09-01T16:39:32.682240+00:00", "trade", 6.8626, 8.0]
["2026-09-01T16:39:32.682603+00:00", "trade", 6.8626, 1.0]
["2026-09-01T16:39:33.645625+00:00", "trade", 6.865, 29.0]
["2026-09-01T16:39:34.700264+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:34.700689+00:00", "trade", 6.865, 46.0]
["2026-09-01T16:39:34.700748+00:00", "trade", 6.865, 35.0]
["2026-09-01T16:39:34.700813+00:00", "trade", 6.865, 7.0]
["2026-09-01T16:39:34.701316+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:39:34.703567+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:35.722326+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:35.722362+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:35.722618+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:36.087835+00:00", "trade", 6.8699, 1.0]
["2026-09-01T16:39:37.526064+00:00", "trade", 6.8674, 100.0]
["2026-09-01T16:39:37.597094+00:00", "trade", 6.865, 1000.0]
["2026-09-01T16:39:37.977786+00:00", "trade", 6.865, 106.0]
["2026-09-01T16:39:38.484694+00:00", "trade", 6.8639, 8.0]
["2026-09-01T16:39:38.682357+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:39:38.727315+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:39:39.678767+00:00", "trade", 6.865, 49.0]
["2026-09-01T16:39:40.097181+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:39:42.628204+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:39:42.922642+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:43.726940+00:00", "trade", 6.865, 10000.0]
["2026-09-01T16:39:43.727003+00:00", "trade", 6.86, 10000.0]
["2026-09-01T16:39:43.728290+00:00", "trade", 6.865, 36.0]
["2026-09-01T16:39:45.637165+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:39:47.208801+00:00", "trade", 6.8615, 113.0]
["2026-09-01T16:39:48.608882+00:00", "trade", 6.865, 20.0]
["2026-09-01T16:39:48.608910+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:39:51.494578+00:00", "trade", 6.865, 13.0]
["2026-09-01T16:39:51.513987+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:39:52.970525+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:39:53.335551+00:00", "trade", 6.8674, 12.0]
["2026-09-01T16:39:56.158874+00:00", "trade", 6.8623, 251.0]
["2026-09-01T16:39:56.159568+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:39:56.847177+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:39:57.208302+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:00.263549+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:00.806130+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:40:01.467867+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:40:02.180800+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:40:02.741043+00:00", "trade", 6.8639, 8.0]
["2026-09-01T16:40:03.143650+00:00", "trade", 6.86, 88.0]
["2026-09-01T16:40:05.922146+00:00", "trade", 6.865, 131.0]
["2026-09-01T16:40:07.599435+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:40:08.803681+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:09.460318+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:40:09.589916+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:09.650215+00:00", "trade", 6.865, 37.0]
["2026-09-01T16:40:09.650279+00:00", "trade", 6.865, 46.0]
["2026-09-01T16:40:10.821480+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:11.083134+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:11.341535+00:00", "trade", 6.8624, 3000.0]
["2026-09-01T16:40:11.350086+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:11.658608+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:40:12.944176+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:13.064318+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:40:13.930058+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:14.016626+00:00", "trade", 6.8633, 115.0]
["2026-09-01T16:40:14.260839+00:00", "trade", 6.8601, 3000.0]
["2026-09-01T16:40:14.261503+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:40:15.133165+00:00", "trade", 6.865, 54.0]
["2026-09-01T16:40:16.248690+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:40:18.133783+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:18.158008+00:00", "trade", 6.865, 44.0]
["2026-09-01T16:40:18.362442+00:00", "trade", 6.853, 35.0]
["2026-09-01T16:40:18.391917+00:00", "trade", 6.865, 38.0]
["2026-09-01T16:40:18.534731+00:00", "trade", 6.87, 4.0]
["2026-09-01T16:40:18.534751+00:00", "trade", 6.865, 4.0]
["2026-09-01T16:40:18.534891+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:40:18.751869+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:18.751876+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:18.828915+00:00", "trade", 6.8648, 400.0]
["2026-09-01T16:40:18.899242+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:19.571355+00:00", "trade", 6.8626, 100.0]
["2026-09-01T16:40:21.095098+00:00", "trade", 6.865, 4.0]
["2026-09-01T16:40:21.597784+00:00", "trade", 6.8677, 1.0]
["2026-09-01T16:40:22.366777+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.366847+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:22.366888+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:22.366933+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.368657+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369504+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369510+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369517+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369524+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369532+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369538+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369543+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:22.369544+00:00", "trade", 6.86, 47.0]
["2026-09-01T16:40:22.369544+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369548+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:22.369549+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:22.369551+00:00", "trade", 6.86, 80.0]
["2026-09-01T16:40:22.369551+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369556+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:40:22.369558+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369561+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:40:22.369564+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369566+00:00", "trade", 6.86, 216.0]
["2026-09-01T16:40:22.369570+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369576+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369583+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369590+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369597+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369603+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369639+00:00", "trade", 6.86, 139.0]
["2026-09-01T16:40:22.369639+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369640+00:00", "trade", 6.86, 139.0]
["2026-09-01T16:40:22.369642+00:00", "trade", 6.86, 6900.0]
["2026-09-01T16:40:22.369643+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:40:22.369646+00:00", "trade", 6.86, 897.0]
["2026-09-01T16:40:22.369647+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369654+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369663+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369676+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369683+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369689+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369696+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369703+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369728+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369734+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369741+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369750+00:00", "trade", 6.86, 103.0]
["2026-09-01T16:40:22.369751+00:00", "trade", 6.86, 24.0]
["2026-09-01T16:40:22.369769+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369775+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369782+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369797+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369803+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.369810+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.370045+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.370074+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.370363+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.370364+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:22.370439+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.370560+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.370987+00:00", "trade", 6.86, 76.0]
["2026-09-01T16:40:22.370987+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:22.370988+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:22.371007+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371013+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371019+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371029+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371035+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371042+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371048+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371055+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371061+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371063+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:22.371064+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:22.371068+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371075+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371088+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371094+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371101+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371107+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371113+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371119+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371126+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371134+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371149+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371155+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371162+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371168+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371170+00:00", "trade", 6.86, 2300.0]
["2026-09-01T16:40:22.371170+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371175+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371181+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371187+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371193+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371199+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371205+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371212+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371218+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371226+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371240+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371279+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371377+00:00", "trade", 6.86, 169.0]
["2026-09-01T16:40:22.371384+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371386+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:40:22.371391+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371396+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:22.371403+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371410+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371418+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371424+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371431+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371437+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371443+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371450+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371457+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371464+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371465+00:00", "trade", 6.86, 499.0]
["2026-09-01T16:40:22.371465+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371470+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371477+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371483+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371485+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:40:22.371488+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371489+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:40:22.371489+00:00", "trade", 6.86, 500.0]
["2026-09-01T16:40:22.371489+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:22.371496+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371502+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371508+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371514+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371520+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371540+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371693+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:22.371723+00:00", "trade", 6.86, 40.0]
["2026-09-01T16:40:22.371825+00:00", "trade", 6.86, 271.0]
["2026-09-01T16:40:22.371832+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.371908+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.371924+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.371941+00:00", "trade", 6.86, 147.0]
["2026-09-01T16:40:22.371976+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.371984+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.371991+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.373278+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.373672+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.376092+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.379141+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.379439+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.381200+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.381209+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.391513+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.471507+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.533385+00:00", "trade", 6.855, 400.0]
["2026-09-01T16:40:22.533445+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.534311+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.534492+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.534519+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:40:22.615148+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.686107+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:40:22.691075+00:00", "trade", 6.85, 188.0]
["2026-09-01T16:40:22.700339+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:40:22.964419+00:00", "trade", 6.855, 300.0]
["2026-09-01T16:40:22.964488+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:22.964639+00:00", "trade", 6.855, 300.0]
["2026-09-01T16:40:23.082390+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:23.228910+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:40:23.356554+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:40:23.398295+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:40:24.233595+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:24.233953+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:24.234502+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:24.604466+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:24.681619+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:25.235709+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:25.236071+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:25.237197+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:25.923548+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:25.975855+00:00", "trade", 6.86, 16.0]
["2026-09-01T16:40:26.079804+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:26.357222+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:40:27.183116+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:40:27.344373+00:00", "trade", 6.8526, 100.0]
["2026-09-01T16:40:27.430051+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:40:27.555498+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:40:27.944401+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:40:27.944772+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:40:29.211083+00:00", "trade", 6.8536, 10.0]
["2026-09-01T16:40:29.299516+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:29.300196+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:29.403963+00:00", "trade", 6.855, 8.0]
["2026-09-01T16:40:29.404721+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:29.460646+00:00", "trade", 6.8562, 25.0]
["2026-09-01T16:40:29.547132+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:31.410403+00:00", "trade", 6.8569, 4100.0]
["2026-09-01T16:40:34.671282+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:40:35.712337+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:40:36.116483+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:36.117174+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:37.248600+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:38.341384+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:40:38.445460+00:00", "trade", 6.8598, 25.0]
["2026-09-01T16:40:38.623502+00:00", "trade", 6.8609, 3.0]
["2026-09-01T16:40:38.645781+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:38.645846+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:38.645852+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:38.706776+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:39.345154+00:00", "trade", 6.855, 3000.0]
["2026-09-01T16:40:39.398134+00:00", "trade", 6.8523, 3.0]
["2026-09-01T16:40:39.398188+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:39.666828+00:00", "trade", 6.8574, 100.0]
["2026-09-01T16:40:39.969619+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:40:40.293278+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.293835+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.378357+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.378820+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.581005+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:40.581063+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.581080+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.581267+00:00", "trade", 6.86, 8.0]
["2026-09-01T16:40:40.582243+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:40:40.583187+00:00", "trade", 6.86, 32.0]
["2026-09-01T16:40:40.585032+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585038+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585044+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585061+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585068+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585070+00:00", "trade", 6.86, 21.0]
["2026-09-01T16:40:40.585074+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585205+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585206+00:00", "trade", 6.86, 901.0]
["2026-09-01T16:40:40.585212+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585220+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585226+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585232+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585239+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585246+00:00", "trade", 6.86, 4.0]
["2026-09-01T16:40:40.585246+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585250+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:40:40.585253+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585255+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:40.585260+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585267+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585273+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585279+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585285+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585291+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.585603+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.589315+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.592969+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:40.692171+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.797886+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:40.799146+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.003168+00:00", "trade", 6.86, 145.0]
["2026-09-01T16:40:41.003186+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.003193+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.003199+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.003218+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.003225+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.003231+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.003830+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.003859+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.022945+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:40:41.081790+00:00", "trade", 6.8599, 3700.0]
["2026-09-01T16:40:41.863073+00:00", "trade", 6.8525, 100.0]
["2026-09-01T16:40:41.950886+00:00", "trade", 6.86, 30.0]
["2026-09-01T16:40:41.950904+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.950911+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.950917+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.950935+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.950941+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.950948+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.950954+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951318+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951321+00:00", "trade", 6.86, 730.0]
["2026-09-01T16:40:41.951325+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951332+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951339+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951345+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951352+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951355+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:41.951360+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951362+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:41.951366+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951372+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951378+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951384+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951391+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951398+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951405+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.951482+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.955333+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:41.959529+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:42.320318+00:00", "trade", 6.8586, 472.0]
["2026-09-01T16:40:42.903356+00:00", "trade", 6.8525, 4.0]
["2026-09-01T16:40:43.904161+00:00", "trade", 6.855, 532.0]
["2026-09-01T16:40:44.131850+00:00", "trade", 6.8599, 3500.0]
["2026-09-01T16:40:45.132505+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:40:45.472704+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:40:45.473220+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473230+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:40:45.473234+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473265+00:00", "trade", 6.86, 994.0]
["2026-09-01T16:40:45.473268+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:40:45.473268+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473269+00:00", "trade", 6.86, 600.0]
["2026-09-01T16:40:45.473270+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:45.473273+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:45.473275+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473277+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:40:45.473277+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:40:45.473281+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473287+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473294+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473301+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473307+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473314+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473321+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473327+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473334+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473340+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473347+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473353+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473359+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473365+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473371+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:45.473377+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473384+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473391+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473398+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473404+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473410+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473417+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473423+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473429+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473436+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473443+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473449+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473462+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473559+00:00", "trade", 6.8599, 5.0]
["2026-09-01T16:40:45.473562+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473569+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473631+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:40:45.473665+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:45.473666+00:00", "trade", 6.86, 600.0]
["2026-09-01T16:40:45.473666+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:45.473686+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:45.473712+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:45.473921+00:00", "trade", 6.8599, 10.0]
["2026-09-01T16:40:45.475357+00:00", "trade", 6.8599, 200.0]
["2026-09-01T16:40:45.475367+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:45.475387+00:00", "trade", 6.8599, 10.0]
["2026-09-01T16:40:45.475412+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:45.475717+00:00", "trade", 6.8599, 100.0]
["2026-09-01T16:40:45.475744+00:00", "trade", 6.8599, 600.0]
["2026-09-01T16:40:45.476073+00:00", "trade", 6.8599, 5.0]
["2026-09-01T16:40:45.476231+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:45.479378+00:00", "trade", 6.865, 27.0]
["2026-09-01T16:40:45.479440+00:00", "trade", 6.865, 31.0]
["2026-09-01T16:40:45.480541+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:40:45.480599+00:00", "trade", 6.865, 36.0]
["2026-09-01T16:40:45.481320+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:45.493590+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:45.573244+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:46.213268+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:46.225557+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:46.622580+00:00", "trade", 6.8601, 2000.0]
["2026-09-01T16:40:47.237118+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:40:47.403730+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.563615+00:00", "trade", 6.8699, 10.0]
["2026-09-01T16:40:47.676347+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.676379+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.678127+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.680788+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702504+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702588+00:00", "trade", 6.86, 1300.0]
["2026-09-01T16:40:47.702588+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:47.702590+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:47.702591+00:00", "trade", 6.86, 139.0]
["2026-09-01T16:40:47.702595+00:00", "trade", 6.86, 262.0]
["2026-09-01T16:40:47.702597+00:00", "trade", 6.86, 1000.0]
["2026-09-01T16:40:47.702629+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702635+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702642+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702648+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702654+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702661+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702667+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702668+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:47.702670+00:00", "trade", 6.86, 54.0]
["2026-09-01T16:40:47.702671+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:40:47.702672+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:40:47.702679+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:47.702680+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702687+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702694+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702708+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702716+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702723+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702729+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702735+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702749+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702756+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702764+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702771+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702778+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702785+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702791+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702799+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702807+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702813+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702820+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702826+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702832+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702859+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702865+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702871+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702885+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702905+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702920+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702926+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702963+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702995+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:40:47.702995+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:40:47.702998+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:40:47.702998+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:40:47.703007+00:00", "trade", 6.86, 75.0]
["2026-09-01T16:40:47.703010+00:00", "trade", 6.86, 330.0]
["2026-09-01T16:40:47.703010+00:00", "trade", 6.86, 1100.0]
["2026-09-01T16:40:47.703010+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:40:47.703014+00:00", "trade", 6.86, 600.0]
["2026-09-01T16:40:47.703018+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:40:47.703069+00:00", "quote", 6.85, 6.87]
["2026-09-01T16:40:47.703144+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703153+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703161+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703167+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703173+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703182+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703189+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703195+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703201+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703208+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703215+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703221+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703229+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703236+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703285+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703292+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703379+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703521+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.703793+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.704156+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.705087+00:00", "trade", 6.855, 1500.0]
["2026-09-01T16:40:47.706695+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.708174+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.709875+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.710650+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.712364+00:00", "trade", 6.855, 27.0]
["2026-09-01T16:40:47.712428+00:00", "trade", 6.855, 47.0]
["2026-09-01T16:40:47.712640+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.713572+00:00", "trade", 6.855, 625.0]
["2026-09-01T16:40:47.714080+00:00", "trade", 6.855, 1500.0]
["2026-09-01T16:40:47.714849+00:00", "trade", 6.855, 625.0]
["2026-09-01T16:40:47.714986+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.715067+00:00", "trade", 6.855, 1500.0]
["2026-09-01T16:40:47.718953+00:00", "trade", 6.855, 625.0]
["2026-09-01T16:40:47.722913+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:47.734338+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:48.039766+00:00", "trade", 6.855, 3500.0]
["2026-09-01T16:40:48.452955+00:00", "trade", 6.855, 3700.0]
["2026-09-01T16:40:48.532490+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:40:48.532498+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:40:48.532629+00:00", "trade", 6.855, 2975.0]
["2026-09-01T16:40:49.933369+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:50.101032+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:50.295461+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:50.598559+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:40:51.774292+00:00", "trade", 6.855, 42.0]
["2026-09-01T16:40:51.778723+00:00", "trade", 6.855, 259.0]
["2026-09-01T16:40:51.791552+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:40:52.597884+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:53.271322+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:53.731467+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:40:53.771616+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:53.837713+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:55.677793+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:55.828331+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:40:56.027631+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:56.791161+00:00", "trade", 6.8603, 183.0]
["2026-09-01T16:40:59.201531+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:40:59.382083+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:40:59.382934+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:00.205487+00:00", "trade", 6.855, 9.0]
["2026-09-01T16:41:00.360484+00:00", "trade", 6.855, 145.0]
["2026-09-01T16:41:01.363764+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:41:03.182665+00:00", "trade", 6.8526, 100.0]
["2026-09-01T16:41:03.577442+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:03.766844+00:00", "trade", 6.855, 45.0]
["2026-09-01T16:41:03.766900+00:00", "trade", 6.855, 31.0]
["2026-09-01T16:41:03.767537+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:41:03.767617+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:41:03.777321+00:00", "trade", 6.855, 8.0]
["2026-09-01T16:41:03.777665+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:03.794673+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:41:04.030304+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:05.074867+00:00", "trade", 6.8586, 1.0]
["2026-09-01T16:41:05.227534+00:00", "trade", 6.8586, 10.0]
["2026-09-01T16:41:05.308090+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:05.597933+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:41:06.926933+00:00", "trade", 6.8583, 28.0]
["2026-09-01T16:41:07.784894+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:07.842204+00:00", "trade", 6.855, 229.0]
["2026-09-01T16:41:07.842393+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:41:07.842453+00:00", "trade", 6.85, 123.0]
["2026-09-01T16:41:07.842533+00:00", "trade", 6.85, 78.0]
["2026-09-01T16:41:07.843049+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:08.026933+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:08.774183+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:41:08.774247+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:41:08.848446+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:10.834974+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:10.840148+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:11.302412+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:41:11.530960+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:11.531026+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:11.751716+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:14.432290+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:41:14.433154+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:15.215143+00:00", "trade", 6.855, 327.0]
["2026-09-01T16:41:15.849088+00:00", "trade", 6.85, 1000.0]
["2026-09-01T16:41:16.179130+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:16.184466+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:41:16.184929+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:41:16.185110+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:16.185276+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:16.185995+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:16.329080+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:16.684189+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:41:16.770434+00:00", "trade", 6.855, 52.0]
["2026-09-01T16:41:16.812527+00:00", "trade", 6.855, 78.0]
["2026-09-01T16:41:17.253628+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:17.254067+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:17.270566+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.705550+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.705558+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.705625+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.706007+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.707342+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.707515+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.708006+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.727942+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:41:18.728657+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.770279+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.770487+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.770506+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:41:18.770611+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.770641+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.770685+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:41:18.770685+00:00", "trade", 6.86, 57.0]
["2026-09-01T16:41:18.770690+00:00", "trade", 6.86, 66.0]
["2026-09-01T16:41:18.770692+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:41:18.770692+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.770694+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:41:18.770694+00:00", "trade", 6.86, 71.0]
["2026-09-01T16:41:18.770698+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:41:18.770703+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:41:18.770704+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.770732+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.770768+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:41:18.770824+00:00", "trade", 6.86, 60.0]
["2026-09-01T16:41:18.770843+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.770863+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.770955+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771011+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771017+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771049+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771077+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771084+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771090+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771104+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771110+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771119+00:00", "trade", 6.86, 277.0]
["2026-09-01T16:41:18.771120+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771140+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771299+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771307+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771412+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771626+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771632+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.771783+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.777443+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:41:18.791136+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.793715+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.830599+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:18.831309+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:19.112121+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:20.018599+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T16:41:20.381034+00:00", "trade", 6.86, 600.0]
["2026-09-01T16:41:20.381390+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:41:20.381505+00:00", "trade", 6.86, 47.0]
["2026-09-01T16:41:20.381619+00:00", "trade", 6.8599, 600.0]
["2026-09-01T16:41:20.381682+00:00", "trade", 6.86, 500.0]
["2026-09-01T16:41:20.381936+00:00", "trade", 6.86, 145.0]
["2026-09-01T16:41:20.381982+00:00", "trade", 6.8599, 300.0]
["2026-09-01T16:41:20.382010+00:00", "trade", 6.8599, 47.0]
["2026-09-01T16:41:20.382340+00:00", "trade", 6.8599, 500.0]
["2026-09-01T16:41:20.382366+00:00", "trade", 6.8599, 145.0]
["2026-09-01T16:41:20.382696+00:00", "trade", 6.8599, 1408.0]
["2026-09-01T16:41:20.675374+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T16:41:21.340808+00:00", "trade", 6.855, 3000.0]
["2026-09-01T16:41:22.111362+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:22.112408+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:22.112751+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:22.112765+00:00", "quote", 6.85, 6.87]
["2026-09-01T16:41:22.112934+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:22.112953+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:22.112964+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:41:22.112969+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.112972+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.112972+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.112973+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.113002+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.113079+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.113086+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.113148+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.113163+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.113168+00:00", "trade", 6.865, 24.0]
["2026-09-01T16:41:22.113170+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.113398+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.113466+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.113496+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.115840+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.185938+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:41:22.190006+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:41:22.190031+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.190102+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.226701+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:22.634041+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:41:23.538810+00:00", "trade", 6.86, 3000.0]
["2026-09-01T16:41:23.538865+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:23.538900+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:23.840823+00:00", "trade", 6.8579, 25.0]
["2026-09-01T16:41:23.841322+00:00", "trade", 6.8579, 5.0]
["2026-09-01T16:41:24.024246+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:24.025051+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:24.638273+00:00", "trade", 6.86, 2729.0]
["2026-09-01T16:41:24.647132+00:00", "trade", 6.86, 500.0]
["2026-09-01T16:41:24.845203+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:24.845241+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:24.966223+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:41:24.972659+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:41:25.127229+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:25.127264+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:25.128676+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:25.128880+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:25.141037+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:25.148804+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:41:25.148805+00:00", "trade", 6.86, 66.0]
["2026-09-01T16:41:25.148807+00:00", "trade", 6.86, 1027.0]
["2026-09-01T16:41:25.148817+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:25.148843+00:00", "trade", 6.86, 129.0]
["2026-09-01T16:41:25.148851+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:25.148864+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:25.149126+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:41:25.149358+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.149384+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.149396+00:00", "trade", 6.86, 22.0]
["2026-09-01T16:41:25.149397+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:41:25.149398+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.149405+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.149412+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.149431+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.149759+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.149946+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.149998+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.150006+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.150056+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.150070+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.153094+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:41:25.159923+00:00", "trade", 6.865, 34.0]
["2026-09-01T16:41:25.159979+00:00", "trade", 6.865, 57.0]
["2026-09-01T16:41:25.160035+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:41:25.187830+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:25.697335+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:41:25.749832+00:00", "trade", 6.8626, 100.0]
["2026-09-01T16:41:25.918652+00:00", "trade", 6.8686, 500.0]
["2026-09-01T16:41:26.232758+00:00", "trade", 6.86, 3500.0]
["2026-09-01T16:41:26.500845+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:41:27.073393+00:00", "trade", 6.8634, 3500.0]
["2026-09-01T16:41:27.166190+00:00", "trade", 6.865, 500.0]
["2026-09-01T16:41:27.399869+00:00", "trade", 6.865, 15.0]
["2026-09-01T16:41:27.602646+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:27.603251+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:28.158519+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:28.159454+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:28.400554+00:00", "trade", 6.87, 2.0]
["2026-09-01T16:41:28.401818+00:00", "trade", 6.865, 52.0]
["2026-09-01T16:41:28.548013+00:00", "trade", 6.8686, 500.0]
["2026-09-01T16:41:28.627892+00:00", "trade", 6.865, 4100.0]
["2026-09-01T16:41:29.341454+00:00", "trade", 6.8601, 3000.0]
["2026-09-01T16:41:29.343419+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:29.344697+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:30.342387+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:41:30.347424+00:00", "trade", 6.865, 48.0]
["2026-09-01T16:41:31.434565+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:41:32.131248+00:00", "trade", 6.865, 749.0]
["2026-09-01T16:41:32.131369+00:00", "trade", 6.865, 251.0]
["2026-09-01T16:41:32.131455+00:00", "trade", 6.865, 9000.0]
["2026-09-01T16:41:32.524659+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:34.702024+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:41:36.712252+00:00", "trade", 6.8686, 1.0]
["2026-09-01T16:41:36.850865+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:38.158025+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:41:38.328842+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:41:39.204209+00:00", "trade", 6.8686, 200.0]
["2026-09-01T16:41:40.178224+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:41:40.668333+00:00", "trade", 6.8603, 7.0]
["2026-09-01T16:41:41.477147+00:00", "trade", 6.8603, 8.0]
["2026-09-01T16:41:42.196622+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:41:43.208596+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:41:44.201545+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:41:45.624326+00:00", "trade", 6.8674, 20.0]
["2026-09-01T16:41:45.657268+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:46.204201+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:41:46.680131+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:47.239673+00:00", "trade", 6.865, 2000.0]
["2026-09-01T16:41:47.241777+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:47.451995+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:48.200627+00:00", "trade", 6.8639, 3000.0]
["2026-09-01T16:41:48.207367+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:41:48.208012+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:41:49.341341+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:49.416881+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:41:49.416894+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:41:49.417012+00:00", "trade", 6.865, 495.0]
["2026-09-01T16:41:50.210348+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:41:51.624199+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:41:51.719515+00:00", "trade", 6.8633, 100.0]
["2026-09-01T16:41:52.213072+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:41:52.804985+00:00", "trade", 6.862, 1.0]
["2026-09-01T16:41:52.849869+00:00", "trade", 6.8699, 10.0]
["2026-09-01T16:41:54.482944+00:00", "trade", 6.8541, 100.0]
["2026-09-01T16:41:56.925547+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:41:56.978182+00:00", "trade", 6.865, 150.0]
["2026-09-01T16:41:58.080441+00:00", "trade", 6.865, 31.0]
["2026-09-01T16:41:58.080501+00:00", "trade", 6.865, 43.0]
["2026-09-01T16:41:58.081068+00:00", "trade", 6.865, 33.0]
["2026-09-01T16:42:01.173569+00:00", "trade", 6.8623, 149.0]
["2026-09-01T16:42:01.565471+00:00", "trade", 6.865, 60.0]
["2026-09-01T16:42:02.331541+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:42:04.149409+00:00", "trade", 6.8697, 1.0]
["2026-09-01T16:42:04.264689+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:42:05.964584+00:00", "trade", 6.8686, 1.0]
["2026-09-01T16:42:07.290638+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:07.291126+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:07.293223+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:07.294806+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:07.308309+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:42:07.308364+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:07.309002+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:42:07.382755+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:07.561048+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:11.525908+00:00", "trade", 6.86, 4.0]
["2026-09-01T16:42:11.860219+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:11.861800+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:11.861834+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:12.250782+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:12.267816+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:12.268250+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:12.270944+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:12.278073+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:12.278306+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:42:12.586872+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:14.566769+00:00", "trade", 6.8612, 29.0]
["2026-09-01T16:42:14.791108+00:00", "trade", 6.8616, 12.0]
["2026-09-01T16:42:14.793595+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:42:14.882384+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:14.882836+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:15.065538+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:42:15.205545+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:15.374869+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:15.434784+00:00", "trade", 6.865, 126.0]
["2026-09-01T16:42:15.449167+00:00", "trade", 6.8614, 357.0]
["2026-09-01T16:42:15.734994+00:00", "trade", 6.8633, 472.0]
["2026-09-01T16:42:16.522258+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.522265+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.522791+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.559847+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.946029+00:00", "trade", 6.8614, 263.0]
["2026-09-01T16:42:16.965834+00:00", "trade", 6.86, 31.0]
["2026-09-01T16:42:16.965841+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.965902+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.965944+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966331+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966410+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966417+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966423+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966441+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966454+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966461+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966491+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966515+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:42:16.966516+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966593+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:42:16.966793+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966946+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966953+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966961+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966970+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.966983+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.967449+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:16.977245+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.017782+00:00", "trade", 6.865, 7.0]
["2026-09-01T16:42:17.018476+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.018529+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.021278+00:00", "trade", 6.8699, 93.0]
["2026-09-01T16:42:17.026835+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.027196+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.192012+00:00", "trade", 6.87, 20000.0]
["2026-09-01T16:42:17.192059+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.192088+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.192103+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.192660+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.192791+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.194839+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.525817+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:17.620623+00:00", "trade", 6.8616, 57.0]
["2026-09-01T16:42:17.816299+00:00", "trade", 6.8677, 1.0]
["2026-09-01T16:42:17.955388+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:42:18.157952+00:00", "trade", 6.865, 54.0]
["2026-09-01T16:42:18.628391+00:00", "trade", 6.865, 500.0]
["2026-09-01T16:42:18.679869+00:00", "trade", 6.8626, 3.0]
["2026-09-01T16:42:18.680236+00:00", "trade", 6.8626, 1.0]
["2026-09-01T16:42:19.065963+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:42:19.066370+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.066380+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:42:19.066404+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.066847+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.067722+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.068901+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.476138+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.476309+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.476561+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.488876+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.504509+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.647453+00:00", "trade", 6.8601, 3000.0]
["2026-09-01T16:42:19.648175+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.693763+00:00", "trade", 6.865, 147.0]
["2026-09-01T16:42:19.694808+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.797435+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:19.962198+00:00", "trade", 6.8618, 665.0]
["2026-09-01T16:42:20.005554+00:00", "trade", 6.865, 665.0]
["2026-09-01T16:42:20.010162+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.128445+00:00", "trade", 6.8601, 500.0]
["2026-09-01T16:42:20.424098+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.424497+00:00", "trade", 6.86, 13.0]
["2026-09-01T16:42:20.424751+00:00", "trade", 6.86, 110.0]
["2026-09-01T16:42:20.424813+00:00", "trade", 6.86, 77.0]
["2026-09-01T16:42:20.425064+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.425069+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.425079+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.426113+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.450068+00:00", "trade", 6.8602, 34.0]
["2026-09-01T16:42:20.959495+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959502+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959510+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:42:20.959510+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959514+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:42:20.959517+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:42:20.959517+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959520+00:00", "trade", 6.86, 175.0]
["2026-09-01T16:42:20.959524+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959537+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959539+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:42:20.959559+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959566+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959573+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959577+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:42:20.959578+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:42:20.959579+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959586+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959601+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959607+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959613+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959614+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959620+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959627+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959633+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959640+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959647+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:42:20.959655+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959661+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959668+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959675+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959681+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959689+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959697+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959704+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959710+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959812+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959826+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959886+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959892+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959906+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959913+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959914+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:42:20.959922+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:42:20.959925+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959927+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:42:20.959948+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959959+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.959962+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:42:20.959989+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:42:20.960098+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.960099+00:00", "trade", 6.86, 400.0]
["2026-09-01T16:42:20.960100+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.960109+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.960206+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:42:20.960206+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.960257+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:42:20.960328+00:00", "trade", 6.86, 126.0]
["2026-09-01T16:42:20.960387+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.960399+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.960400+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.960431+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.960437+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.960458+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.960488+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.960555+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.960809+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:42:20.961107+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.961225+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.961995+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.969936+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:20.990888+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:21.043292+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:21.073986+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:21.145516+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:21.236202+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:21.674898+00:00", "trade", 6.8515, 500.0]
["2026-09-01T16:42:21.790280+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:21.793951+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:42:21.794012+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:21.794022+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:21.795474+00:00", "trade", 6.855, 4.0]
["2026-09-01T16:42:21.795536+00:00", "trade", 6.855, 7.0]
["2026-09-01T16:42:21.797428+00:00", "trade", 6.855, 1250.0]
["2026-09-01T16:42:21.921397+00:00", "trade", 6.855, 14.0]
["2026-09-01T16:42:21.960594+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:42:21.960692+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:21.960739+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:22.058314+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:22.254541+00:00", "trade", 6.8539, 5000.0]
["2026-09-01T16:42:22.896191+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:42:23.096763+00:00", "trade", 6.8515, 500.0]
["2026-09-01T16:42:23.451479+00:00", "trade", 6.86, 21.0]
["2026-09-01T16:42:23.451506+00:00", "trade", 6.855, 21.0]
["2026-09-01T16:42:23.513391+00:00", "trade", 6.8635, 7.0]
["2026-09-01T16:42:23.535454+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T16:42:24.008831+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:24.087837+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:24.606687+00:00", "trade", 6.8611, 8.0]
["2026-09-01T16:42:25.485153+00:00", "trade", 6.8635, 11.0]
["2026-09-01T16:42:25.505020+00:00", "trade", 6.8599, 15.0]
["2026-09-01T16:42:25.924854+00:00", "trade", 6.8551, 100.0]
["2026-09-01T16:42:26.143228+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:42:26.143257+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:42:26.221417+00:00", "trade", 6.85, 22.0]
["2026-09-01T16:42:26.856325+00:00", "trade", 6.86, 76.0]
["2026-09-01T16:42:26.856352+00:00", "trade", 6.855, 76.0]
["2026-09-01T16:42:26.856371+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:42:26.856392+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:42:26.856631+00:00", "trade", 6.855, 99.0]
["2026-09-01T16:42:27.209600+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:42:27.303007+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:42:27.338439+00:00", "trade", 6.855, 500.0]
["2026-09-01T16:42:27.676946+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:42:27.676948+00:00", "trade", 6.85, 234.0]
["2026-09-01T16:42:27.676950+00:00", "trade", 6.85, 576.0]
["2026-09-01T16:42:27.677528+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.677538+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:42:27.677554+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.677561+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.677569+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.677712+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.678209+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.679087+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.679107+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.679857+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.682058+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.689670+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:42:27.689734+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:42:27.957249+00:00", "trade", 6.85, 2.0]
["2026-09-01T16:42:27.957789+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.991525+00:00", "trade", 6.85, 3.0]
["2026-09-01T16:42:27.991526+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:27.995324+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:42:27.995817+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.157955+00:00", "trade", 6.855, 14.0]
["2026-09-01T16:42:28.786141+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:42:28.786142+00:00", "trade", 6.85, 1000.0]
["2026-09-01T16:42:28.786144+00:00", "trade", 6.85, 900.0]
["2026-09-01T16:42:28.786145+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:42:28.786148+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:42:28.786178+00:00", "trade", 6.85, 45.0]
["2026-09-01T16:42:28.786181+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:42:28.786181+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:42:28.786183+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:42:28.786185+00:00", "trade", 6.85, 20.0]
["2026-09-01T16:42:28.786189+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:42:28.786248+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786263+00:00", "trade", 6.85, 20.0]
["2026-09-01T16:42:28.786263+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:42:28.786267+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786280+00:00", "trade", 6.85, 8.0]
["2026-09-01T16:42:28.786284+00:00", "trade", 6.85, 145.0]
["2026-09-01T16:42:28.786285+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786289+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:42:28.786291+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786294+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:42:28.786295+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:42:28.786298+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786299+00:00", "trade", 6.85, 400.0]
["2026-09-01T16:42:28.786302+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:42:28.786305+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786313+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786320+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786326+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786333+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786340+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786347+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786354+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786361+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786367+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786373+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786381+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:42:28.786381+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:42:28.786381+00:00", "trade", 6.85, 500.0]
["2026-09-01T16:42:28.786381+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:42:28.786386+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786393+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786400+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:42:28.786415+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786425+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786433+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786440+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786446+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786452+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786460+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786466+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786473+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786480+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786487+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786494+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786502+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786508+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786520+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786527+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786552+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786578+00:00", "trade", 6.85, 87.0]
["2026-09-01T16:42:28.786579+00:00", "trade", 6.85, 1128.0]
["2026-09-01T16:42:28.786581+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786638+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786671+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786678+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786716+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786723+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786759+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786764+00:00", "trade", 6.85, 300.0]
["2026-09-01T16:42:28.786766+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:42:28.786775+00:00", "trade", 6.85, 572.0]
["2026-09-01T16:42:28.786775+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:42:28.786776+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:42:28.786776+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:42:28.786776+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.786802+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.786843+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.786894+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.786945+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.786976+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.786986+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.787023+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.787066+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.787214+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.788210+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.788356+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.788495+00:00", "trade", 6.85, 11.0]
["2026-09-01T16:42:28.788596+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:42:28.790998+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:42:28.793628+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:42:28.796209+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.799683+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:28.823090+00:00", "trade", 6.85, 6.0]
["2026-09-01T16:42:28.989894+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:29.021842+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:29.787218+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:29.787667+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:30.603552+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:30.603861+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:30.737213+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:31.074498+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:31.270410+00:00", "trade", 6.845, 5000.0]
["2026-09-01T16:42:31.557509+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:31.702469+00:00", "trade", 6.8423, 45.0]
["2026-09-01T16:42:32.271123+00:00", "trade", 6.845, 2.0]
["2026-09-01T16:42:32.291783+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:32.292416+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:32.774360+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:32.774924+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:33.010225+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:33.194255+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:33.311818+00:00", "trade", 6.8499, 5000.0]
["2026-09-01T16:42:33.714448+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:33.715254+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:33.906487+00:00", "trade", 6.8551, 700.0]
["2026-09-01T16:42:34.926909+00:00", "trade", 6.8423, 75.0]
["2026-09-01T16:42:34.927790+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:35.051240+00:00", "trade", 6.845, 3000.0]
["2026-09-01T16:42:35.458205+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:36.386930+00:00", "trade", 6.8499, 3000.0]
["2026-09-01T16:42:36.693935+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:37.730890+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:42:37.731472+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:38.137639+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:39.483322+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:42:41.403900+00:00", "trade", 6.845, 4.0]
["2026-09-01T16:42:41.821570+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:42:42.427352+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:43.527258+00:00", "trade", 6.845, 330.0]
["2026-09-01T16:42:43.906375+00:00", "trade", 6.8596, 7.0]
["2026-09-01T16:42:44.892206+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:46.360339+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:47.577974+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:42:47.578698+00:00", "trade", 6.845, 2.0]
["2026-09-01T16:42:47.578932+00:00", "trade", 6.845, 53.0]
["2026-09-01T16:42:49.141715+00:00", "trade", 6.8486, 500.0]
["2026-09-01T16:42:51.671479+00:00", "trade", 6.8582, 8.0]
["2026-09-01T16:42:52.096257+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:42:52.175055+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:52.820012+00:00", "trade", 6.8581, 31.0]
["2026-09-01T16:42:53.303667+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:53.347470+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:53.792715+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:42:57.078116+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:42:58.700383+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:00.521162+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:00.563346+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:01.489216+00:00", "trade", 6.845, 25.0]
["2026-09-01T16:43:02.216346+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:02.641150+00:00", "trade", 6.845, 5000.0]
["2026-09-01T16:43:03.216158+00:00", "trade", 6.845, 3.0]
["2026-09-01T16:43:03.660511+00:00", "trade", 6.8453, 5000.0]
["2026-09-01T16:43:05.383846+00:00", "trade", 6.845, 300.0]
["2026-09-01T16:43:05.798607+00:00", "trade", 6.85, 26.0]
["2026-09-01T16:43:07.630967+00:00", "trade", 6.845, 2000.0]
["2026-09-01T16:43:08.764587+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:08.767777+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:08.769050+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:08.816577+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:08.817151+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:08.818805+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:08.881579+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:08.881923+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:08.882549+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:08.957584+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:08.957608+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:08.958887+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:09.297584+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:09.613496+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:10.088659+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:10.089299+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:11.568431+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:11.603962+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:12.212833+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:12.297583+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:12.533590+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:13.183687+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:13.500477+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:13.975616+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:13.975894+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:14.013703+00:00", "trade", 6.845, 15.0]
["2026-09-01T16:43:14.028373+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:14.028637+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:14.162812+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:14.163261+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:14.656831+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:15.707756+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:43:15.707781+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:43:15.707806+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:43:15.707815+00:00", "trade", 6.84, 1.0]
["2026-09-01T16:43:15.707842+00:00", "trade", 6.845, 30.0]
["2026-09-01T16:43:15.707870+00:00", "trade", 6.84, 30.0]
["2026-09-01T16:43:15.707877+00:00", "trade", 6.845, 89.0]
["2026-09-01T16:43:15.707903+00:00", "trade", 6.84, 89.0]
["2026-09-01T16:43:15.708434+00:00", "trade", 6.845, 2.0]
["2026-09-01T16:43:17.070350+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:43:17.279748+00:00", "trade", 6.845, 30.0]
["2026-09-01T16:43:17.380436+00:00", "trade", 6.8463, 14.0]
["2026-09-01T16:43:17.390625+00:00", "trade", 6.8499, 1.0]
["2026-09-01T16:43:17.550638+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:43:17.683078+00:00", "trade", 6.848, 1.0]
["2026-09-01T16:43:17.914739+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:18.598606+00:00", "trade", 6.8499, 26.0]
["2026-09-01T16:43:18.757378+00:00", "trade", 6.845, 500.0]
["2026-09-01T16:43:20.765871+00:00", "trade", 6.8586, 359.0]
["2026-09-01T16:43:21.883392+00:00", "trade", 6.845, 89.0]
["2026-09-01T16:43:22.963244+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:23.424994+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:24.212838+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:24.338411+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:24.486626+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:26.315906+00:00", "trade", 6.845, 39.0]
["2026-09-01T16:43:28.325858+00:00", "trade", 6.8469, 10.0]
["2026-09-01T16:43:28.326527+00:00", "trade", 6.845, 2.0]
["2026-09-01T16:43:28.326701+00:00", "trade", 6.845, 394.0]
["2026-09-01T16:43:28.643450+00:00", "trade", 6.8469, 4.0]
["2026-09-01T16:43:29.029703+00:00", "trade", 6.845, 85.0]
["2026-09-01T16:43:29.037210+00:00", "trade", 6.845, 521.0]
["2026-09-01T16:43:29.249930+00:00", "trade", 6.845, 1.0]
["2026-09-01T16:43:29.592107+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:30.033698+00:00", "trade", 6.8451, 3.0]
["2026-09-01T16:43:30.438428+00:00", "trade", 6.845, 6.0]
["2026-09-01T16:43:30.526008+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:30.526318+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:31.301134+00:00", "trade", 6.8442, 46.0]
["2026-09-01T16:43:32.356492+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:32.357873+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:32.433687+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:32.466404+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:32.466810+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:32.467707+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:32.504890+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:32.513546+00:00", "trade", 6.85, 30.0]
["2026-09-01T16:43:32.513920+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:32.513960+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:32.514250+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:32.523391+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.005984+00:00", "trade", 6.8565, 108.0]
["2026-09-01T16:43:33.024402+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.025314+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.025606+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.320154+00:00", "trade", 6.8499, 262.0]
["2026-09-01T16:43:33.333023+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:43:33.333041+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.333047+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.333053+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.333060+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.333072+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.333079+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.333085+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.333321+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.333929+00:00", "trade", 6.85, 16.0]
["2026-09-01T16:43:33.342221+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458157+00:00", "trade", 6.85, 54.0]
["2026-09-01T16:43:33.458159+00:00", "trade", 6.85, 43.0]
["2026-09-01T16:43:33.458160+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:43:33.458180+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458186+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458194+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458200+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458206+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458213+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458218+00:00", "trade", 6.85, 49.0]
["2026-09-01T16:43:33.458219+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458222+00:00", "trade", 6.85, 54.0]
["2026-09-01T16:43:33.458226+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458239+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458245+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458251+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458258+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458265+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458348+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458355+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458362+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458369+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458375+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458382+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:43:33.458382+00:00", "quote", 6.84, 6.85]
["2026-09-01T16:43:33.458387+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:43:33.458390+00:00", "trade", 6.85, 120.0]
["2026-09-01T16:43:33.458390+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458396+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:43:33.458405+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458411+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458418+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458424+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458431+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458438+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458446+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458454+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458460+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458468+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458475+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458482+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458501+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458508+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458635+00:00", "quote", 6.85, 6.85]
["2026-09-01T16:43:33.458716+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:43:33.458720+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:43:33.458721+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:43:33.458721+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:43:33.458721+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.458723+00:00", "trade", 6.85, 31.0]
["2026-09-01T16:43:33.458729+00:00", "trade", 6.85, 200.0]
["2026-09-01T16:43:33.458729+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:43:33.458729+00:00", "trade", 6.85, 62.0]
["2026-09-01T16:43:33.458739+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.458812+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.458842+00:00", "trade", 6.85, 38.0]
["2026-09-01T16:43:33.458888+00:00", "trade", 6.85, 10.0]
["2026-09-01T16:43:33.458918+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.459201+00:00", "trade", 6.855, 6.0]
["2026-09-01T16:43:33.459288+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.459345+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.459357+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.459777+00:00", "trade", 6.85, 46.0]
["2026-09-01T16:43:33.460170+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.461048+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.462385+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.463398+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.468878+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.473668+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.558193+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.561235+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:33.640460+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:34.262147+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:34.262198+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:34.438679+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:35.541433+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:43:35.546541+00:00", "trade", 6.86, 500.0]
["2026-09-01T16:43:35.547817+00:00", "trade", 6.86, 500.0]
["2026-09-01T16:43:35.995703+00:00", "trade", 6.8586, 500.0]
["2026-09-01T16:43:37.382259+00:00", "trade", 6.855, 500.0]
["2026-09-01T16:43:38.798745+00:00", "trade", 6.855, 500.0]
["2026-09-01T16:43:38.878468+00:00", "trade", 6.8596, 21.0]
["2026-09-01T16:43:38.887381+00:00", "trade", 6.8596, 100.0]
["2026-09-01T16:43:39.958389+00:00", "trade", 6.855, 500.0]
["2026-09-01T16:43:40.485159+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:43:41.080262+00:00", "trade", 6.855, 500.0]
["2026-09-01T16:43:41.080911+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:43:41.158967+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:42.286729+00:00", "trade", 6.855, 500.0]
["2026-09-01T16:43:42.496728+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:43:42.655142+00:00", "trade", 6.8599, 2.0]
["2026-09-01T16:43:42.662212+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:43:43.120531+00:00", "trade", 6.85, 2.0]
["2026-09-01T16:43:43.121376+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:43.843193+00:00", "trade", 6.8556, 100.0]
["2026-09-01T16:43:44.212929+00:00", "trade", 6.8599, 27.0]
["2026-09-01T16:43:46.265425+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:46.481406+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:51.472768+00:00", "trade", 6.8539, 400.0]
["2026-09-01T16:43:51.615738+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:51.616467+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:52.111656+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:52.883145+00:00", "trade", 6.8574, 7.0]
["2026-09-01T16:43:52.883532+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:43:53.012268+00:00", "trade", 6.855, 7.0]
["2026-09-01T16:43:53.456203+00:00", "trade", 6.8574, 5.0]
["2026-09-01T16:43:54.732935+00:00", "trade", 6.855, 9.0]
["2026-09-01T16:43:54.733609+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:43:54.734684+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:55.021696+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:55.497620+00:00", "trade", 6.8479, 7.0]
["2026-09-01T16:43:58.083490+00:00", "trade", 6.8559, 107.0]
["2026-09-01T16:43:58.161362+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:43:58.161426+00:00", "trade", 6.86, 23.0]
["2026-09-01T16:43:58.602922+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:43:58.744157+00:00", "trade", 6.8599, 25.0]
["2026-09-01T16:43:59.041080+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:44:02.655651+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:03.326306+00:00", "trade", 6.8557, 100.0]
["2026-09-01T16:44:04.335325+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:04.804849+00:00", "trade", 6.8593, 500.0]
["2026-09-01T16:44:05.387832+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:44:05.727188+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:06.149006+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:44:06.149387+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:44:06.883822+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:07.865055+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:44:08.161429+00:00", "trade", 6.86, 32.0]
["2026-09-01T16:44:08.161463+00:00", "trade", 6.86, 44.0]
["2026-09-01T16:44:08.429392+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:44:08.429413+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:44:08.809006+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:08.821854+00:00", "trade", 6.855, 150.0]
["2026-09-01T16:44:08.918789+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:44:08.918813+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:44:09.316731+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:12.891246+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:13.151095+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:44:13.151105+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:44:13.406392+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:44:13.809488+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:14.130000+00:00", "trade", 6.8526, 5.0]
["2026-09-01T16:44:15.130706+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:44:16.500150+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:17.220177+00:00", "trade", 6.855, 500.0]
["2026-09-01T16:44:17.758965+00:00", "trade", 6.8577, 1.0]
["2026-09-01T16:44:18.034684+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:18.104593+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:44:18.161373+00:00", "trade", 6.86, 32.0]
["2026-09-01T16:44:18.161406+00:00", "trade", 6.86, 44.0]
["2026-09-01T16:44:18.162191+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:19.123556+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:19.618278+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:20.037616+00:00", "trade", 6.855, 4000.0]
["2026-09-01T16:44:22.898927+00:00", "trade", 6.8502, 106.0]
["2026-09-01T16:44:24.137253+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:24.881913+00:00", "trade", 6.85, 20.0]
["2026-09-01T16:44:25.974941+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:26.406652+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:26.407943+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:26.494757+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:26.845771+00:00", "trade", 6.8544, 8.0]
["2026-09-01T16:44:27.534977+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:44:28.161772+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:44:28.161834+00:00", "trade", 6.86, 65.0]
["2026-09-01T16:44:28.429190+00:00", "trade", 6.855, 824.0]
["2026-09-01T16:44:28.442692+00:00", "trade", 6.8599, 6.0]
["2026-09-01T16:44:29.797923+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:30.488996+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:30.521224+00:00", "trade", 6.8523, 5.0]
["2026-09-01T16:44:31.810126+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:32.147929+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:44:32.608539+00:00", "trade", 6.855, 12.0]
["2026-09-01T16:44:32.621496+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:32.628044+00:00", "trade", 6.8551, 4.0]
["2026-09-01T16:44:32.633796+00:00", "trade", 6.8551, 1.0]
["2026-09-01T16:44:32.635397+00:00", "trade", 6.8551, 1.0]
["2026-09-01T16:44:32.636994+00:00", "trade", 6.8551, 4.0]
["2026-09-01T16:44:32.637325+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:44:32.638400+00:00", "trade", 6.8551, 3.0]
["2026-09-01T16:44:32.646200+00:00", "trade", 6.8551, 1.0]
["2026-09-01T16:44:32.647269+00:00", "trade", 6.8551, 1.0]
["2026-09-01T16:44:33.122674+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:33.245606+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:44:33.434012+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:35.193848+00:00", "trade", 6.855, 150.0]
["2026-09-01T16:44:35.381641+00:00", "trade", 6.8599, 10000.0]
["2026-09-01T16:44:35.683710+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:44:36.645381+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:37.232790+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:44:37.734467+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:44:37.832416+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:38.177790+00:00", "trade", 6.855, 14.0]
["2026-09-01T16:44:38.492323+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:39.312051+00:00", "trade", 6.857, 1000.0]
["2026-09-01T16:44:39.400523+00:00", "trade", 6.8547, 5000.0]
["2026-09-01T16:44:40.113068+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:40.517311+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:44:41.780329+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:44:44.239938+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:44:44.891613+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:45.353655+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:44:45.616123+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:46.857217+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:47.581909+00:00", "trade", 6.8528, 105.0]
["2026-09-01T16:44:49.318964+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:44:49.585776+00:00", "trade", 6.8546, 500.0]
["2026-09-01T16:44:51.710329+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:52.468203+00:00", "trade", 6.8568, 7.0]
["2026-09-01T16:44:53.026535+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:53.759481+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:54.524165+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:44:56.714875+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:44:58.174046+00:00", "trade", 6.85, 6.0]
["2026-09-01T16:44:58.582719+00:00", "trade", 6.855, 31.0]
["2026-09-01T16:45:02.579297+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:03.002363+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:03.022312+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:03.410033+00:00", "trade", 6.8563, 489.0]
["2026-09-01T16:45:03.499399+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:03.508864+00:00", "trade", 6.855, 176.0]
["2026-09-01T16:45:04.322672+00:00", "trade", 6.858, 3.0]
["2026-09-01T16:45:04.323003+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:04.323711+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:04.323743+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:04.324410+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:04.331060+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:04.635975+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:04.916050+00:00", "trade", 6.8595, 238.0]
["2026-09-01T16:45:04.916803+00:00", "trade", 6.855, 118.0]
["2026-09-01T16:45:04.918438+00:00", "trade", 6.855, 566.0]
["2026-09-01T16:45:04.918480+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:04.918508+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:04.919336+00:00", "trade", 6.855, 282.0]
["2026-09-01T16:45:04.922711+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:05.186450+00:00", "trade", 6.8599, 628.0]
["2026-09-01T16:45:06.592008+00:00", "trade", 6.855, 600.0]
["2026-09-01T16:45:07.367194+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:07.367435+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:07.367501+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:07.461552+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:45:07.891774+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:08.102039+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:45:08.122937+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:45:08.881929+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:09.629586+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:11.697811+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043307+00:00", "trade", 6.855, 1500.0]
["2026-09-01T16:45:13.043307+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043309+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.043310+00:00", "trade", 6.86, 262.0]
["2026-09-01T16:45:13.043311+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.043314+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043315+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.043315+00:00", "trade", 6.86, 1078.0]
["2026-09-01T16:45:13.043321+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043327+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043340+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043347+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043353+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043367+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043373+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043379+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043392+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043412+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043460+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.043486+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043493+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043499+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043506+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043512+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043514+00:00", "trade", 6.855, 1250.0]
["2026-09-01T16:45:13.043515+00:00", "trade", 6.86, 2.0]
["2026-09-01T16:45:13.043520+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:45:13.043520+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043521+00:00", "trade", 6.855, 250.0]
["2026-09-01T16:45:13.043521+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.043524+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.043525+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.043526+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043530+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.043532+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043533+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.043534+00:00", "trade", 6.86, 150.0]
["2026-09-01T16:45:13.043539+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043545+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043601+00:00", "trade", 6.86, 130.0]
["2026-09-01T16:45:13.043608+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043614+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043622+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043629+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043635+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043643+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043649+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043656+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043662+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043669+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043678+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.043683+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043690+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043697+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043700+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:45:13.043703+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043709+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043716+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043723+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043729+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043736+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043744+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043751+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043764+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043767+00:00", "trade", 6.855, 125.0]
["2026-09-01T16:45:13.043776+00:00", "trade", 6.855, 1250.0]
["2026-09-01T16:45:13.043777+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.043778+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043781+00:00", "trade", 6.855, 1250.0]
["2026-09-01T16:45:13.043786+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043801+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043823+00:00", "trade", 6.855, 250.0]
["2026-09-01T16:45:13.043826+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.043826+00:00", "trade", 6.86, 500.0]
["2026-09-01T16:45:13.043826+00:00", "trade", 6.86, 1100.0]
["2026-09-01T16:45:13.043826+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043829+00:00", "trade", 6.86, 75.0]
["2026-09-01T16:45:13.043829+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043833+00:00", "trade", 6.86, 850.0]
["2026-09-01T16:45:13.043921+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.043954+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043988+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.043991+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043991+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.043992+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.043999+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044038+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044044+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:45:13.044051+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044062+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:45:13.044084+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044093+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044107+00:00", "trade", 6.86, 47.0]
["2026-09-01T16:45:13.044181+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.044183+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.044200+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044207+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044213+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044220+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044239+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044246+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044263+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044300+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044335+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.044377+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044378+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.044380+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.044390+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044592+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044613+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044679+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044682+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.044684+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.044684+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.044699+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044800+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044907+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.044928+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044935+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044960+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044967+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.044977+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.045043+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.045049+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.045076+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.045082+00:00", "trade", 6.86, 400.0]
["2026-09-01T16:45:13.045118+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.045398+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.045418+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.045472+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.045753+00:00", "trade", 6.86, 18.0]
["2026-09-01T16:45:13.045816+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:45:13.045987+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:45:13.048871+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.049237+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.049259+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.050858+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.050881+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.052324+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.053976+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.054102+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.063801+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.110020+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.191858+00:00", "trade", 6.8599, 128.0]
["2026-09-01T16:45:13.252312+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439070+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.439070+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439089+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439095+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439102+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439108+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439121+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439127+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439134+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439503+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:13.439510+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439517+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439523+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439529+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439536+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439541+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:45:13.439542+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439543+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439545+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:45:13.439558+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439565+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439572+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439578+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439585+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439591+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439598+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439612+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439619+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439627+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:13.439634+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439641+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439648+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439654+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439660+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439667+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439674+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439680+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439687+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439694+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439701+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439708+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439714+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439720+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439727+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439733+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439747+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439753+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439758+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439765+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439771+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439778+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439793+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439795+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439799+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439802+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439857+00:00", "trade", 6.86, 182.0]
["2026-09-01T16:45:13.439867+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.439887+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:13.439906+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:13.439956+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:13.439998+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.440007+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:13.440049+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:13.440055+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:13.440103+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:13.440145+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:13.440152+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:13.440548+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:13.441139+00:00", "trade", 6.86, 18.0]
["2026-09-01T16:45:13.441570+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:45:13.442535+00:00", "trade", 6.865, 32.0]
["2026-09-01T16:45:13.442616+00:00", "trade", 6.865, 47.0]
["2026-09-01T16:45:13.442672+00:00", "trade", 6.865, 8.0]
["2026-09-01T16:45:13.443278+00:00", "trade", 6.865, 48.0]
["2026-09-01T16:45:13.443339+00:00", "trade", 6.865, 24.0]
["2026-09-01T16:45:13.444645+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:13.514707+00:00", "trade", 6.87, 30.0]
["2026-09-01T16:45:13.515147+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:45:13.515451+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:45:13.516073+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:45:14.000737+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:14.778819+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:14.778867+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:14.842725+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:45:14.842762+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:45:14.842769+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:45:14.842779+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:45:14.842791+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:45:14.842804+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:45:14.842966+00:00", "trade", 6.865, 4925.0]
["2026-09-01T16:45:15.381732+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:15.381748+00:00", "trade", 6.86, 169.0]
["2026-09-01T16:45:15.382093+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:15.691675+00:00", "trade", 6.8601, 5000.0]
["2026-09-01T16:45:15.940866+00:00", "trade", 6.86, 66.0]
["2026-09-01T16:45:15.940938+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:16.592039+00:00", "trade", 6.865, 500.0]
["2026-09-01T16:45:16.624954+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:16.976030+00:00", "trade", 6.865, 3000.0]
["2026-09-01T16:45:17.500103+00:00", "trade", 6.86, 12.0]
["2026-09-01T16:45:17.516358+00:00", "trade", 6.865, 61.0]
["2026-09-01T16:45:17.849988+00:00", "trade", 6.865, 3000.0]
["2026-09-01T16:45:18.341093+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:18.341883+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:18.342199+00:00", "trade", 6.86, 77.0]
["2026-09-01T16:45:18.342671+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:18.359747+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:18.629899+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:45:19.169856+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.443755+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.443761+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.443768+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.443782+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.443791+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.443798+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.443820+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.443861+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:45:20.502489+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:45:20.502490+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:45:20.502492+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:45:20.502493+00:00", "trade", 6.86, 36.0]
["2026-09-01T16:45:20.502516+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502523+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502529+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502535+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502541+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502548+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502556+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502562+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502573+00:00", "trade", 6.86, 39.0]
["2026-09-01T16:45:20.502576+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502578+00:00", "trade", 6.86, 142.0]
["2026-09-01T16:45:20.502590+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502596+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502602+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502608+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502615+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502622+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502628+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502635+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502642+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502648+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502655+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502661+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502667+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502674+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502748+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502755+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:20.502762+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502770+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502776+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502783+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502796+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502802+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502808+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502815+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502822+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502828+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502834+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502840+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502847+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502854+00:00", "trade", 6.86, 9000.0]
["2026-09-01T16:45:20.502854+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:20.502854+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.502860+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.502863+00:00", "trade", 6.86, 45.0]
["2026-09-01T16:45:20.502875+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.502881+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.502888+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.502895+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.502921+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.502927+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.502933+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.502940+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.504290+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.504316+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.507601+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.510657+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:20.512822+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.512843+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.524175+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.545880+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.602783+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:20.771363+00:00", "trade", 6.8589, 141.0]
["2026-09-01T16:45:20.942349+00:00", "trade", 6.85, 33.0]
["2026-09-01T16:45:21.002913+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:21.502676+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:22.034529+00:00", "trade", 6.855, 5000.0]
["2026-09-01T16:45:22.615234+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:22.744850+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:45:23.311784+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:23.361326+00:00", "trade", 6.85, 11.0]
["2026-09-01T16:45:23.523381+00:00", "trade", 6.855, 400.0]
["2026-09-01T16:45:23.601953+00:00", "trade", 6.85, 11.0]
["2026-09-01T16:45:23.714597+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:45:24.759643+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:45:24.823083+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:45:25.805502+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:25.808102+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:25.993367+00:00", "trade", 6.86, 800.0]
["2026-09-01T16:45:26.162261+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:26.162876+00:00", "trade", 6.85, 40.0]
["2026-09-01T16:45:26.494161+00:00", "trade", 6.8597, 7.0]
["2026-09-01T16:45:26.757668+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:26.757954+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:26.983770+00:00", "trade", 6.8578, 1.0]
["2026-09-01T16:45:27.525982+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:45:27.526005+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:45:27.763053+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:27.763536+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:27.763557+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:27.763928+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:27.809616+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:27.817317+00:00", "trade", 6.8586, 146.0]
["2026-09-01T16:45:27.817585+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:27.818223+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:27.818247+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:27.818260+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:27.929079+00:00", "trade", 6.8586, 1.0]
["2026-09-01T16:45:27.929138+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:28.033662+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:28.334163+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:28.471623+00:00", "trade", 6.8599, 19.0]
["2026-09-01T16:45:28.716670+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:29.300958+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:45:29.702299+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:29.706177+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:29.996206+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:30.084022+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:30.882032+00:00", "trade", 6.8588, 17.0]
["2026-09-01T16:45:31.124895+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.149017+00:00", "trade", 6.86, 96.0]
["2026-09-01T16:45:31.149022+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.149149+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.149156+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.149162+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.149169+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.149185+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.149212+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.149386+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.149739+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.149811+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.176804+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.178961+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.210495+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.211231+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:45:31.212264+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212271+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212278+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212285+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212291+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212292+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212298+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212305+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212318+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212324+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212330+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212336+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212343+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:45:31.212386+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:31.212448+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:31.213881+00:00", "trade", 6.865, 57.0]
["2026-09-01T16:45:31.213944+00:00", "trade", 6.865, 6.0]
["2026-09-01T16:45:31.214002+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:45:31.214575+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:45:31.222778+00:00", "trade", 6.86, 24.0]
["2026-09-01T16:45:31.223624+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:31.251706+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:31.251719+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:31.251987+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:31.252369+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:31.252447+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:31.739584+00:00", "trade", 6.8626, 9.0]
["2026-09-01T16:45:31.740252+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:31.869396+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:31.869845+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:31.872563+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:32.148516+00:00", "trade", 6.8623, 176.0]
["2026-09-01T16:45:32.180746+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:32.248866+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:32.864862+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:45:33.079175+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:35.333228+00:00", "trade", 6.8619, 30.0]
["2026-09-01T16:45:35.446865+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:45:37.214039+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:38.205863+00:00", "trade", 6.865, 21.0]
["2026-09-01T16:45:38.658472+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:45:41.523708+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.525742+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.526508+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.526545+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.548208+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.549976+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.549986+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.551980+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.551986+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.558564+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.711391+00:00", "trade", 6.86, 238.0]
["2026-09-01T16:45:41.711452+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.732386+00:00", "trade", 6.8602, 489.0]
["2026-09-01T16:45:41.735073+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.754069+00:00", "trade", 6.8614, 128.0]
["2026-09-01T16:45:41.931783+00:00", "trade", 6.86, 12.0]
["2026-09-01T16:45:41.931852+00:00", "trade", 6.86, 28.0]
["2026-09-01T16:45:41.931918+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:45:41.932130+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.932550+00:00", "trade", 6.8601, 12.0]
["2026-09-01T16:45:41.932864+00:00", "trade", 6.8601, 28.0]
["2026-09-01T16:45:41.933019+00:00", "trade", 6.8601, 11.0]
["2026-09-01T16:45:41.934528+00:00", "trade", 6.86, 19.0]
["2026-09-01T16:45:41.935082+00:00", "trade", 6.8601, 19.0]
["2026-09-01T16:45:41.938637+00:00", "trade", 6.8601, 558.0]
["2026-09-01T16:45:41.951871+00:00", "trade", 6.86, 558.0]
["2026-09-01T16:45:41.951875+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.951943+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:41.969115+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:42.301196+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:42.760614+00:00", "trade", 6.865, 61.0]
["2026-09-01T16:45:43.736041+00:00", "trade", 6.8601, 3000.0]
["2026-09-01T16:45:45.155600+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:45.155617+00:00", "trade", 6.86, 8.0]
["2026-09-01T16:45:45.155620+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:45.155924+00:00", "trade", 6.865, 30.0]
["2026-09-01T16:45:45.156215+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:45.162802+00:00", "trade", 6.865, 1100.0]
["2026-09-01T16:45:45.162847+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:45.166333+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:45.166400+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:45.168764+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:45.593737+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:45.594002+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:45:45.619857+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:46.123555+00:00", "trade", 6.8601, 3500.0]
["2026-09-01T16:45:46.926195+00:00", "trade", 6.8593, 111.0]
["2026-09-01T16:45:47.280957+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:47.947058+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:47.947334+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.086222+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.086489+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.123099+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.132935+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.275353+00:00", "trade", 6.865, 43.0]
["2026-09-01T16:45:48.458640+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.550710+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:45:48.678252+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.678258+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.680792+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.693770+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.693791+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.707108+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:48.707408+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:45:49.199418+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:49.845858+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:49.927933+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:50.085873+00:00", "trade", 6.8614, 500.0]
["2026-09-01T16:45:50.163835+00:00", "trade", 6.865, 73.0]
["2026-09-01T16:45:50.212838+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:50.364902+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:51.079070+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:51.093843+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:51.212833+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:51.218556+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:51.775116+00:00", "trade", 6.865, 30.0]
["2026-09-01T16:45:51.779103+00:00", "trade", 6.865, 198.0]
["2026-09-01T16:45:51.877226+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:52.145064+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:52.433014+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:53.154168+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:53.154250+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:53.359689+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:53.499904+00:00", "trade", 6.8587, 28.0]
["2026-09-01T16:45:53.676205+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:54.832648+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:54.858528+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:55.435035+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:45:58.895660+00:00", "trade", 6.865, 21.0]
["2026-09-01T16:45:59.212836+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:59.212843+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:59.212849+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:45:59.416914+00:00", "trade", 6.865, 66.0]
["2026-09-01T16:46:00.992594+00:00", "trade", 6.865, 20.0]
["2026-09-01T16:46:01.159612+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:01.297595+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:02.707898+00:00", "trade", 6.865, 45.0]
["2026-09-01T16:46:03.031835+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:46:03.963467+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:04.487426+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:08.267297+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:08.322079+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:08.575344+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:09.018851+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:09.240439+00:00", "trade", 6.865, 27.0]
["2026-09-01T16:46:09.327162+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:10.004024+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:11.033513+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:11.070398+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:11.345954+00:00", "trade", 6.8585, 100.0]
["2026-09-01T16:46:12.571170+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:12.859038+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:12.889409+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:13.078396+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:13.163889+00:00", "trade", 6.8596, 111.0]
["2026-09-01T16:46:13.208671+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:13.604576+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:14.153851+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:15.332816+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:15.332822+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:15.332829+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:15.332845+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:15.332852+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:15.332854+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:15.332858+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:15.876452+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:15.901639+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:46:16.083486+00:00", "trade", 6.865, 56.0]
["2026-09-01T16:46:16.948007+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:16.948015+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:17.212841+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:17.235003+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:18.433398+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:18.493921+00:00", "trade", 6.8626, 20.0]
["2026-09-01T16:46:19.585256+00:00", "trade", 6.865, 30.0]
["2026-09-01T16:46:19.960467+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:46:20.490111+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:46:21.110150+00:00", "trade", 6.8637, 100.0]
["2026-09-01T16:46:22.077783+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:22.077784+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:22.077804+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:22.077810+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:22.077817+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:22.077823+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:22.077833+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:22.077841+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:22.077847+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:22.823440+00:00", "trade", 6.8589, 13.0]
["2026-09-01T16:46:27.527575+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726224+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726236+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:27.726237+00:00", "trade", 6.86, 262.0]
["2026-09-01T16:46:27.726239+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:27.726240+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:27.726269+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726278+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726284+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726291+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726298+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726304+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726310+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726315+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:27.726318+00:00", "trade", 6.86, 137.0]
["2026-09-01T16:46:27.726320+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:27.726321+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:46:27.726323+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726331+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726346+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726352+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726359+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726365+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726372+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726378+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726385+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726399+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726401+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:46:27.726403+00:00", "trade", 6.86, 2.0]
["2026-09-01T16:46:27.726406+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726416+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:27.726419+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726427+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726434+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726447+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726453+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726460+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726466+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726472+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:27.726473+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:27.726480+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:27.726486+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:27.726491+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726492+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726500+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726506+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726514+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726520+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726527+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726533+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726547+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726558+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726595+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726657+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726730+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.726759+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:27.726817+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.727006+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.727056+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.727063+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.727070+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.727077+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.727122+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.727168+00:00", "trade", 6.86, 63.0]
["2026-09-01T16:46:27.727269+00:00", "trade", 6.855, 37.0]
["2026-09-01T16:46:27.727399+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.727415+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.728643+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.728750+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.731296+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.732974+00:00", "trade", 6.855, 3100.0]
["2026-09-01T16:46:27.733429+00:00", "trade", 6.855, 7.0]
["2026-09-01T16:46:27.733556+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.734205+00:00", "trade", 6.855, 300.0]
["2026-09-01T16:46:27.737875+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.747607+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.747946+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:46:27.748380+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.750294+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.750938+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.827805+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:27.860133+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:28.165289+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:28.165998+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:28.166397+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:28.187915+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.191843+00:00", "trade", 6.8595, 5000.0]
["2026-09-01T16:46:29.192639+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.192712+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.193831+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.223176+00:00", "trade", 6.86, 195.0]
["2026-09-01T16:46:29.223638+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:46:29.269530+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448490+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448497+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448503+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448518+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448524+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448530+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448537+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448579+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448585+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448594+00:00", "trade", 6.86, 600.0]
["2026-09-01T16:46:29.448595+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448597+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448607+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448619+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.448682+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:29.448703+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.449598+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.449714+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.449739+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.463838+00:00", "trade", 6.8598, 33.0]
["2026-09-01T16:46:29.697853+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.697886+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.697903+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.697971+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:29.698089+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:29.705821+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.706493+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.706507+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.706862+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.706942+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:29.947052+00:00", "trade", 6.855, 3000.0]
["2026-09-01T16:46:30.084161+00:00", "trade", 6.86, 400.0]
["2026-09-01T16:46:30.084353+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085635+00:00", "trade", 6.86, 262.0]
["2026-09-01T16:46:30.085635+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085636+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:30.085638+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:30.085639+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:30.085642+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085643+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:30.085649+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085670+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085676+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085682+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085689+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085695+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085701+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085708+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085714+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085720+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085727+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085734+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085740+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085747+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085754+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085760+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:30.085780+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085788+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085797+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085804+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085810+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085816+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085822+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085829+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:30.085829+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085829+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085836+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085842+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085864+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085867+00:00", "trade", 6.86, 47.0]
["2026-09-01T16:46:30.085870+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085874+00:00", "trade", 6.86, 31.0]
["2026-09-01T16:46:30.085876+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085882+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:30.085883+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085889+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085895+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085902+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085908+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085914+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085920+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085927+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085933+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085943+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:46:30.085946+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085952+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085960+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085966+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:30.085968+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:30.085969+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.085980+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.085986+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086111+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086117+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086134+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086141+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086215+00:00", "trade", 6.86, 20.0]
["2026-09-01T16:46:30.086560+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086561+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:46:30.086562+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:46:30.086563+00:00", "trade", 6.87, 1500.0]
["2026-09-01T16:46:30.086564+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:46:30.086566+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086570+00:00", "trade", 6.87, 240.0]
["2026-09-01T16:46:30.086570+00:00", "trade", 6.87, 54.0]
["2026-09-01T16:46:30.086570+00:00", "trade", 6.87, 860.0]
["2026-09-01T16:46:30.086573+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086579+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086593+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086600+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086607+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086614+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086620+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086627+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086633+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086640+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.086977+00:00", "trade", 6.87, 16.0]
["2026-09-01T16:46:30.087493+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.092119+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.114397+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.150208+00:00", "trade", 6.865, 39.0]
["2026-09-01T16:46:30.150271+00:00", "trade", 6.865, 21.0]
["2026-09-01T16:46:30.160238+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:46:30.186131+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.853141+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:30.960629+00:00", "trade", 6.865, 20.0]
["2026-09-01T16:46:32.085196+00:00", "trade", 6.87, 23.0]
["2026-09-01T16:46:32.109722+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:32.112442+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:32.624940+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:32.791802+00:00", "trade", 6.8656, 3.0]
["2026-09-01T16:46:32.812038+00:00", "trade", 6.865, 37.0]
["2026-09-01T16:46:32.955079+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:34.231827+00:00", "trade", 6.865, 3000.0]
["2026-09-01T16:46:34.519846+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:46:34.526819+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:46:35.566177+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:36.184698+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:36.313345+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:46:36.489645+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:46:36.489674+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:37.684931+00:00", "trade", 6.8603, 104.0]
["2026-09-01T16:46:37.753609+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:38.635221+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:40.060227+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:46:40.089275+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:40.705958+00:00", "trade", 6.86, 14.0]
["2026-09-01T16:46:40.706448+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:40.706697+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:40.707432+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:41.185083+00:00", "trade", 6.865, 48.0]
["2026-09-01T16:46:41.262388+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:41.800265+00:00", "trade", 6.8613, 7.0]
["2026-09-01T16:46:42.363801+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:42.363807+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:42.364210+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:42.364328+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:42.566929+00:00", "trade", 6.8613, 6.0]
["2026-09-01T16:46:42.629813+00:00", "trade", 6.858, 28.0]
["2026-09-01T16:46:42.688048+00:00", "trade", 6.8697, 700.0]
["2026-09-01T16:46:42.694200+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:43.594602+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:46:43.767576+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:43.962121+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.238568+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.238779+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.239357+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.250795+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.251169+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.388111+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.388781+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.388783+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.389275+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.389313+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.389481+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.398698+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.440809+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.479542+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.481808+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:44.764428+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:45.061693+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:45.505617+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:45.505619+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:45.505635+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:45.505641+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:45.505648+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:45.505668+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:45.505674+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:45.505681+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:45.891913+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:46.045155+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:47.627540+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:48.800726+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:46:49.012989+00:00", "trade", 6.865, 23.0]
["2026-09-01T16:46:49.018424+00:00", "trade", 6.865, 149.0]
["2026-09-01T16:46:49.416783+00:00", "trade", 6.865, 36.0]
["2026-09-01T16:46:50.209795+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:50.209813+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:50.209819+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:50.209826+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:50.209842+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:50.209848+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:50.209854+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:50.631707+00:00", "trade", 6.865, 45.0]
["2026-09-01T16:46:50.632094+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:50.632164+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:50.632247+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:51.030594+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:51.559571+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:51.861155+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:52.177378+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:46:52.711739+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:52.862623+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:52.982681+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:52.984907+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:52.984918+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:53.032666+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:53.078621+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:53.290647+00:00", "trade", 6.8626, 25.0]
["2026-09-01T16:46:53.697708+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:53.702911+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.177940+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178018+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178024+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178031+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178045+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178052+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178053+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:54.178058+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178060+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:54.178064+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:54.178067+00:00", "trade", 6.86, 62.0]
["2026-09-01T16:46:54.178068+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:54.178068+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178070+00:00", "trade", 6.86, 33.0]
["2026-09-01T16:46:54.178074+00:00", "trade", 6.86, 668.0]
["2026-09-01T16:46:54.178074+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:46:54.178074+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178089+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178109+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178113+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:54.178116+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178123+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178129+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178136+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178144+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178158+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178180+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178183+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178192+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178208+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178216+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178224+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178230+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178238+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178244+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178252+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:46:54.178282+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178288+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178295+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178302+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178309+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178315+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178321+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178327+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178345+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:54.178349+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178351+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:54.178361+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178367+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:46:54.178367+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178373+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178387+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178430+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178437+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178443+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178450+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178469+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178483+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178490+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178498+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178582+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:54.178583+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:46:54.178583+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.178589+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.178675+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.178702+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:46:54.178710+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.180212+00:00", "trade", 6.855, 3100.0]
["2026-09-01T16:46:54.180276+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.181220+00:00", "trade", 6.855, 1500.0]
["2026-09-01T16:46:54.181436+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:46:54.181490+00:00", "trade", 6.855, 32.0]
["2026-09-01T16:46:54.181563+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:46:54.182217+00:00", "trade", 6.855, 1500.0]
["2026-09-01T16:46:54.183271+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.183560+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.184666+00:00", "trade", 6.855, 640.0]
["2026-09-01T16:46:54.186331+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.188492+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.199065+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.278101+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.278284+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.320042+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:54.393792+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:55.136885+00:00", "trade", 6.855, 400.0]
["2026-09-01T16:46:55.642819+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:46:56.599479+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:56.902183+00:00", "trade", 6.8598, 250.0]
["2026-09-01T16:46:57.405564+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:58.208854+00:00", "trade", 6.855, 3500.0]
["2026-09-01T16:46:59.214197+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:46:59.598855+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:46:59.605277+00:00", "trade", 6.855, 22.0]
["2026-09-01T16:46:59.906133+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:47:00.739011+00:00", "trade", 6.855, 400.0]
["2026-09-01T16:47:00.916406+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:01.987847+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:01.989047+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:02.001378+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:03.429360+00:00", "trade", 6.8602, 109.0]
["2026-09-01T16:47:03.531560+00:00", "trade", 6.855, 156.0]
["2026-09-01T16:47:03.720621+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:03.782721+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:04.044154+00:00", "trade", 6.855, 5.0]
["2026-09-01T16:47:04.422459+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:04.470578+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T16:47:04.494052+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:47:04.494124+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:04.494529+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:04.495024+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:04.912091+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:05.161027+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T16:47:05.274180+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:05.482677+00:00", "trade", 6.8592, 7.0]
["2026-09-01T16:47:05.614536+00:00", "trade", 6.857, 54.0]
["2026-09-01T16:47:07.002656+00:00", "trade", 6.8577, 291.0]
["2026-09-01T16:47:07.002674+00:00", "trade", 6.8577, 1.0]
["2026-09-01T16:47:07.116004+00:00", "trade", 6.855, 2000.0]
["2026-09-01T16:47:07.255338+00:00", "trade", 6.8586, 400.0]
["2026-09-01T16:47:08.081926+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:08.081962+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:08.081986+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:08.090022+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:08.338917+00:00", "trade", 6.8564, 25.0]
["2026-09-01T16:47:09.042899+00:00", "trade", 6.855, 3500.0]
["2026-09-01T16:47:09.092303+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:09.092355+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:10.791274+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:10.791317+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:11.383172+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:11.511337+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:11.900503+00:00", "trade", 6.85, 43.0]
["2026-09-01T16:47:12.055670+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:12.055822+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:12.056121+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:12.256475+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:13.607787+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:13.614216+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:14.006620+00:00", "trade", 6.8586, 1.0]
["2026-09-01T16:47:14.832646+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:15.023902+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:15.024367+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:15.268188+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:16.655005+00:00", "trade", 6.8586, 348.0]
["2026-09-01T16:47:16.747186+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:47:18.015170+00:00", "trade", 6.86, 9.0]
["2026-09-01T16:47:18.216535+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:18.216575+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:18.255858+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:18.356968+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:19.327994+00:00", "trade", 6.855, 414.0]
["2026-09-01T16:47:19.474938+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:19.475401+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:19.707787+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:19.708052+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:20.095356+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:20.095492+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:20.149249+00:00", "trade", 6.8599, 3000.0]
["2026-09-01T16:47:20.297586+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:20.298051+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:20.357584+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:20.358539+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:20.362730+00:00", "trade", 6.8593, 100.0]
["2026-09-01T16:47:20.369622+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:20.370555+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:21.297589+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:21.364071+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:21.391307+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:22.577017+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:22.577041+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:22.723980+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:23.469581+00:00", "trade", 6.8501, 500.0]
["2026-09-01T16:47:23.469633+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:23.469642+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:23.469679+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:24.877083+00:00", "trade", 6.85, 50.0]
["2026-09-01T16:47:25.495990+00:00", "trade", 6.855, 140.0]
["2026-09-01T16:47:25.496016+00:00", "trade", 6.85, 140.0]
["2026-09-01T16:47:25.659760+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:47:25.909570+00:00", "trade", 6.86, 1000.0]
["2026-09-01T16:47:27.582978+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:27.590958+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.202409+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.242012+00:00", "trade", 6.86, 9.0]
["2026-09-01T16:47:28.439267+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439268+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:47:28.439286+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439294+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439307+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439320+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439327+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439332+00:00", "trade", 6.86, 1413.0]
["2026-09-01T16:47:28.439334+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439340+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439346+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439352+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439359+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439366+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439372+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439754+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.439761+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.440625+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.440631+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.441825+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442088+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442095+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442133+00:00", "trade", 6.86, 282.0]
["2026-09-01T16:47:28.442133+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442152+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442158+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442164+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442171+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442177+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442184+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442197+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442203+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442209+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442503+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.442668+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.445417+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.445445+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:28.475397+00:00", "trade", 6.8595, 106.0]
["2026-09-01T16:47:29.123956+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:47:29.494155+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:47:29.503648+00:00", "trade", 6.8599, 5.0]
["2026-09-01T16:47:29.536962+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:29.552656+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:30.002884+00:00", "trade", 6.8591, 14.0]
["2026-09-01T16:47:30.286445+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:30.297591+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:30.576272+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:30.576459+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:30.813910+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:30.942739+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:31.608471+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:31.648166+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:32.032513+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:32.054605+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:32.293482+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:32.297592+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:32.322880+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:32.471457+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:47:32.472189+00:00", "trade", 6.855, 3.0]
["2026-09-01T16:47:32.484758+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:32.524854+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:32.526463+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:32.534050+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:32.534143+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:32.602790+00:00", "trade", 6.8595, 1.0]
["2026-09-01T16:47:32.761140+00:00", "trade", 6.855, 19.0]
["2026-09-01T16:47:33.021408+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:33.493573+00:00", "trade", 6.8599, 2000.0]
["2026-09-01T16:47:33.687920+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:33.688013+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:33.755476+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:33.900109+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:34.983859+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:34.983866+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:34.983873+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:34.983882+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:34.983896+00:00", "trade", 6.8529, 100.0]
["2026-09-01T16:47:34.983896+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:34.983917+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:34.983923+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:34.983937+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:35.206335+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:35.212830+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:35.630015+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:35.740639+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:35.743090+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:36.947061+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:38.563495+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:38.822749+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:39.248328+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:39.318688+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:39.712310+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:39.820492+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:47:40.497517+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:40.933149+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.024893+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.413787+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.413788+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:47:41.413790+00:00", "trade", 6.86, 47.0]
["2026-09-01T16:47:41.413793+00:00", "trade", 6.86, 353.0]
["2026-09-01T16:47:41.413801+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.413835+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.413842+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.413856+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.413862+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.413868+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.413901+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.414059+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.414066+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.414394+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.414567+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.416107+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.419767+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.556273+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.556785+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.606816+00:00", "trade", 6.8593, 3700.0]
["2026-09-01T16:47:41.610460+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:41.999989+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:42.000087+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:42.546243+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:43.068209+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:43.141575+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:44.011556+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:44.115607+00:00", "trade", 6.8526, 26.0]
["2026-09-01T16:47:44.115970+00:00", "trade", 6.8526, 1.0]
["2026-09-01T16:47:44.139242+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:44.297588+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:44.449737+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:44.696544+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:44.996969+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:45.081214+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:45.258120+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:47:45.297594+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:46.700128+00:00", "trade", 6.8576, 500.0]
["2026-09-01T16:47:47.304631+00:00", "trade", 6.86, 145.0]
["2026-09-01T16:47:47.358192+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:47.499238+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:48.405153+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:48.475963+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:49.022356+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:49.022859+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:50.019187+00:00", "trade", 6.8579, 300.0]
["2026-09-01T16:47:50.030221+00:00", "trade", 6.8594, 200.0]
["2026-09-01T16:47:50.033937+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:50.035444+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:50.048810+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:50.486587+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:50.488669+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:51.407685+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:51.514352+00:00", "trade", 6.8577, 6.0]
["2026-09-01T16:47:53.454882+00:00", "trade", 6.858, 1.0]
["2026-09-01T16:47:53.761410+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:47:53.828693+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:53.829126+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:53.992725+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:53.992816+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:53.993218+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:54.472324+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:54.472648+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:55.080311+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:55.196059+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:55.442940+00:00", "trade", 6.8588, 114.0]
["2026-09-01T16:47:55.613158+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:55.621618+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:55.664816+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:56.087094+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:47:56.087162+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:47:56.087214+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:47:56.087278+00:00", "trade", 6.86, 13.0]
["2026-09-01T16:47:56.667793+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:57.748870+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:57.749350+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:58.474408+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:47:58.637026+00:00", "trade", 6.855, 340.0]
["2026-09-01T16:47:58.637027+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:47:58.637307+00:00", "trade", 6.85, 55.0]
["2026-09-01T16:47:58.637738+00:00", "trade", 6.85, 5.0]
["2026-09-01T16:47:58.638272+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:58.833103+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:47:59.266632+00:00", "trade", 6.8574, 3.0]
["2026-09-01T16:47:59.266996+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:48:00.439310+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:01.039364+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:01.039370+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:01.039376+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:01.693744+00:00", "trade", 6.855, 8.0]
["2026-09-01T16:48:01.835273+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:48:04.023130+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:05.081401+00:00", "trade", 6.8543, 1.0]
["2026-09-01T16:48:05.407836+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:05.464645+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:05.751507+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:05.752047+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:05.816741+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:06.212835+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:06.483107+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:06.810738+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:06.872741+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:06.872923+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:06.898628+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:06.898926+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:07.544533+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:07.936762+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:48:07.985343+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:07.986234+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:08.083873+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:08.136955+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:08.137811+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:08.297591+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:09.142859+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:09.316742+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:09.514091+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:09.748817+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:10.136158+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:11.112095+00:00", "trade", 6.855, 40.0]
["2026-09-01T16:48:11.374243+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:11.375242+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:11.377560+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:12.297592+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:12.298666+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:12.753788+00:00", "trade", 6.86, 44.0]
["2026-09-01T16:48:12.753864+00:00", "trade", 6.86, 32.0]
["2026-09-01T16:48:12.791475+00:00", "trade", 6.8595, 15.0]
["2026-09-01T16:48:13.355367+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:13.578595+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:13.578602+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:13.578608+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:13.580440+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:13.633475+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:13.715289+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:13.743953+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:13.878286+00:00", "trade", 6.8574, 50.0]
["2026-09-01T16:48:14.180615+00:00", "trade", 6.8599, 178.0]
["2026-09-01T16:48:14.750239+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:14.751326+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:15.065390+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:48:15.297595+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:15.521681+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:15.522179+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:15.625000+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:15.757802+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:15.758752+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:15.834242+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:15.834700+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:16.291724+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:16.291996+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:16.759184+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:16.759288+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:16.759311+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:16.760233+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.013635+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.014123+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.019008+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.201021+00:00", "trade", 6.855, 379.0]
["2026-09-01T16:48:17.201073+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.201114+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.327070+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.327780+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.476398+00:00", "trade", 6.8599, 570.0]
["2026-09-01T16:48:17.476478+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.476807+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:48:17.476881+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.757554+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.757590+00:00", "trade", 6.86, 191.0]
["2026-09-01T16:48:17.757793+00:00", "trade", 6.86, 148.0]
["2026-09-01T16:48:17.758083+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.758214+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.769479+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.786833+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:48:17.787154+00:00", "trade", 6.86, 79.0]
["2026-09-01T16:48:17.787220+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.787422+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.787504+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.795350+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:48:17.795391+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.803193+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:17.845247+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:48:18.294810+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:18.889343+00:00", "trade", 6.86, 4000.0]
["2026-09-01T16:48:18.890041+00:00", "trade", 6.8599, 4000.0]
["2026-09-01T16:48:18.890449+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:18.890822+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:18.891015+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:19.587053+00:00", "trade", 6.8588, 102.0]
["2026-09-01T16:48:19.587109+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:19.587794+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:19.666045+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:19.785178+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.203762+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.203855+00:00", "trade", 6.855, 1500.0]
["2026-09-01T16:48:20.204253+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.204403+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.204721+00:00", "trade", 6.855, 1500.0]
["2026-09-01T16:48:20.207615+00:00", "trade", 6.8598, 700.0]
["2026-09-01T16:48:20.210027+00:00", "trade", 6.8597, 1300.0]
["2026-09-01T16:48:20.250288+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.512786+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.513482+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.513743+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.513939+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.535895+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.555354+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.555551+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:20.676183+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:23.687581+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:48:23.688722+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:23.690173+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:24.005525+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:24.532659+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:25.140150+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:25.140157+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:25.140186+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:25.297596+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:25.489947+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:25.493649+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:26.897168+00:00", "trade", 6.8587, 7.0]
["2026-09-01T16:48:27.633745+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:28.034613+00:00", "trade", 6.855, 16.0]
["2026-09-01T16:48:30.098947+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:31.755315+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:32.343635+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:32.753177+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:32.753184+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:32.753208+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:33.764479+00:00", "trade", 6.8501, 4000.0]
["2026-09-01T16:48:34.071503+00:00", "trade", 6.86, 4.0]
["2026-09-01T16:48:34.071569+00:00", "trade", 6.86, 28.0]
["2026-09-01T16:48:34.071633+00:00", "trade", 6.86, 4.0]
["2026-09-01T16:48:34.508887+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:34.574292+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:34.695742+00:00", "trade", 6.8576, 1.0]
["2026-09-01T16:48:34.959318+00:00", "trade", 6.855, 44.0]
["2026-09-01T16:48:34.960805+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:48:34.962860+00:00", "trade", 6.85, 43.0]
["2026-09-01T16:48:35.013892+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:48:35.013912+00:00", "trade", 6.8582, 100.0]
["2026-09-01T16:48:35.013939+00:00", "trade", 6.8582, 100.0]
["2026-09-01T16:48:35.013950+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:48:35.014183+00:00", "trade", 6.8582, 456.0]
["2026-09-01T16:48:35.014355+00:00", "trade", 6.8582, 1.0]
["2026-09-01T16:48:35.568145+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:48:35.653434+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:37.182956+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:37.290365+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:48:38.271104+00:00", "trade", 6.8573, 4.0]
["2026-09-01T16:48:39.009887+00:00", "trade", 6.855, 31.0]
["2026-09-01T16:48:39.014833+00:00", "trade", 6.855, 223.0]
["2026-09-01T16:48:39.020795+00:00", "trade", 6.855, 204.0]
["2026-09-01T16:48:39.858106+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:48:39.858175+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:48:39.858188+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:48:39.962526+00:00", "trade", 6.8586, 200.0]
["2026-09-01T16:48:40.048353+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:40.066423+00:00", "trade", 6.8569, 3.0]
["2026-09-01T16:48:40.279874+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:41.186726+00:00", "trade", 6.8576, 1.0]
["2026-09-01T16:48:42.033128+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:42.033619+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:42.140279+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:43.597230+00:00", "trade", 6.8575, 101.0]
["2026-09-01T16:48:45.202314+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:45.361375+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:45.393874+00:00", "trade", 6.8586, 500.0]
["2026-09-01T16:48:45.580637+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:45.652641+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:46.286291+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:46.291532+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:47.418708+00:00", "trade", 6.8599, 500.0]
["2026-09-01T16:48:48.647239+00:00", "trade", 6.86, 1000.0]
["2026-09-01T16:48:48.804720+00:00", "trade", 6.8575, 1.0]
["2026-09-01T16:48:49.455597+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:48:50.208143+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:48:50.521323+00:00", "trade", 6.8586, 500.0]
["2026-09-01T16:48:51.031051+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:51.031589+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:51.031724+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:51.031774+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:51.031973+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:51.063568+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:48:51.064015+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:51.064025+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:51.064513+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:51.076734+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:51.520495+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.470480+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.470938+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.575620+00:00", "trade", 6.86, 52.0]
["2026-09-01T16:48:52.575681+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:48:52.576085+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:48:52.576286+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:48:52.576323+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576329+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576331+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:48:52.576336+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576340+00:00", "trade", 6.86, 450.0]
["2026-09-01T16:48:52.576340+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576343+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576344+00:00", "trade", 6.86, 55.0]
["2026-09-01T16:48:52.576345+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:48:52.576350+00:00", "trade", 6.86, 46.0]
["2026-09-01T16:48:52.576350+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576351+00:00", "trade", 6.86, 21.0]
["2026-09-01T16:48:52.576356+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576362+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576369+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576375+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576383+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576396+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576403+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576411+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576417+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576436+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576442+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576450+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576456+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:48:52.576462+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576470+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576477+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576484+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576490+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576496+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576503+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576509+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576516+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576523+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576529+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576536+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576542+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576549+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576555+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576561+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576568+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576580+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576602+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576608+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576615+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576634+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576668+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576675+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:48:52.576687+00:00", "trade", 6.86, 400.0]
["2026-09-01T16:48:52.576688+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:48:52.576688+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:48:52.576688+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.576693+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:48:52.576775+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.576794+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.576866+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.576968+00:00", "trade", 6.8599, 52.0]
["2026-09-01T16:48:52.577099+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.577332+00:00", "trade", 6.8599, 10.0]
["2026-09-01T16:48:52.577690+00:00", "trade", 6.8599, 11.0]
["2026-09-01T16:48:52.578045+00:00", "trade", 6.8599, 55.0]
["2026-09-01T16:48:52.578074+00:00", "trade", 6.8599, 21.0]
["2026-09-01T16:48:52.578206+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.578756+00:00", "trade", 6.8599, 200.0]
["2026-09-01T16:48:52.578783+00:00", "trade", 6.8599, 46.0]
["2026-09-01T16:48:52.579111+00:00", "trade", 6.8599, 25.0]
["2026-09-01T16:48:52.579469+00:00", "trade", 6.8599, 6.0]
["2026-09-01T16:48:52.579825+00:00", "trade", 6.8599, 400.0]
["2026-09-01T16:48:52.579851+00:00", "trade", 6.8599, 10.0]
["2026-09-01T16:48:52.580178+00:00", "trade", 6.8599, 200.0]
["2026-09-01T16:48:52.580204+00:00", "trade", 6.8599, 10.0]
["2026-09-01T16:48:52.580342+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.581362+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.581568+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.586728+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.587459+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:48:52.587540+00:00", "trade", 6.865, 34.0]
["2026-09-01T16:48:52.587598+00:00", "trade", 6.865, 153.0]
["2026-09-01T16:48:52.588168+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:48:52.588204+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.588221+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:48:52.588280+00:00", "trade", 6.865, 61.0]
["2026-09-01T16:48:52.588468+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.589326+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.592260+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:48:52.596620+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.637662+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:48:52.676528+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:52.680489+00:00", "trade", 6.865, 149.0]
["2026-09-01T16:48:52.681388+00:00", "trade", 6.865, 47.0]
["2026-09-01T16:48:53.060693+00:00", "trade", 6.8686, 500.0]
["2026-09-01T16:48:53.280370+00:00", "trade", 6.863, 1.0]
["2026-09-01T16:48:53.280430+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:53.475454+00:00", "trade", 6.865, 1500.0]
["2026-09-01T16:48:53.766079+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:48:53.857471+00:00", "trade", 6.865, 4.0]
["2026-09-01T16:48:54.014998+00:00", "trade", 6.865, 19.0]
["2026-09-01T16:48:54.050387+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:48:54.208578+00:00", "trade", 6.8601, 5000.0]
["2026-09-01T16:48:54.210172+00:00", "trade", 6.86, 1504.0]
["2026-09-01T16:48:54.317457+00:00", "trade", 6.8601, 3500.0]
["2026-09-01T16:48:55.062841+00:00", "trade", 6.8601, 5000.0]
["2026-09-01T16:48:56.538013+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:56.741254+00:00", "trade", 6.8614, 500.0]
["2026-09-01T16:48:56.865273+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:58.507278+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:58.644618+00:00", "trade", 6.8594, 300.0]
["2026-09-01T16:48:58.646627+00:00", "trade", 6.8594, 100.0]
["2026-09-01T16:48:58.686406+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:48:59.127237+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:48:59.127254+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:48:59.127362+00:00", "trade", 6.865, 475.0]
["2026-09-01T16:48:59.128439+00:00", "trade", 6.865, 44.0]
["2026-09-01T16:48:59.377170+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:00.101457+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:00.202591+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:00.578781+00:00", "trade", 6.8614, 500.0]
["2026-09-01T16:49:00.809360+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:02.227623+00:00", "trade", 6.865, 500.0]
["2026-09-01T16:49:02.850291+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:02.928597+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:03.262777+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:03.399597+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:03.509967+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:05.143172+00:00", "trade", 6.865, 200.0]
["2026-09-01T16:49:05.416432+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:05.420670+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:05.579224+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:05.678693+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:49:06.519536+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:06.919426+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:06.975743+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:08.257732+00:00", "trade", 6.8592, 105.0]
["2026-09-01T16:49:08.501966+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:08.753791+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:09.614310+00:00", "trade", 6.8677, 14.0]
["2026-09-01T16:49:12.428735+00:00", "trade", 6.8699, 100.0]
["2026-09-01T16:49:13.801152+00:00", "trade", 6.865, 2000.0]
["2026-09-01T16:49:14.707971+00:00", "trade", 6.8595, 100.0]
["2026-09-01T16:49:14.963712+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:15.521416+00:00", "trade", 6.865, 179.0]
["2026-09-01T16:49:16.695505+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:16.734051+00:00", "trade", 6.865, 30.0]
["2026-09-01T16:49:16.734116+00:00", "trade", 6.865, 43.0]
["2026-09-01T16:49:18.873020+00:00", "trade", 6.8697, 3.0]
["2026-09-01T16:49:20.422164+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:20.426009+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:21.722578+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:22.746691+00:00", "trade", 6.865, 177.0]
["2026-09-01T16:49:23.101404+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:24.867125+00:00", "trade", 6.8698, 5.0]
["2026-09-01T16:49:25.892693+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:26.638709+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:26.850825+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:26.851890+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:27.421996+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:27.422253+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:28.197952+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:28.198414+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:28.297599+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:28.860748+00:00", "trade", 6.865, 3700.0]
["2026-09-01T16:49:29.176705+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:32.478458+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:49:32.479631+00:00", "trade", 6.865, 153.0]
["2026-09-01T16:49:32.479692+00:00", "trade", 6.865, 42.0]
["2026-09-01T16:49:32.906726+00:00", "trade", 6.8674, 3.0]
["2026-09-01T16:49:32.936963+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:49:32.953198+00:00", "trade", 6.8674, 2.0]
["2026-09-01T16:49:33.837805+00:00", "trade", 6.8617, 2000.0]
["2026-09-01T16:49:33.838634+00:00", "trade", 6.865, 308.0]
["2026-09-01T16:49:34.134239+00:00", "trade", 6.865, 3000.0]
["2026-09-01T16:49:35.030568+00:00", "trade", 6.865, 35.0]
["2026-09-01T16:49:35.441830+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:49:35.441859+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:49:35.886802+00:00", "trade", 6.865, 17.0]
["2026-09-01T16:49:35.890605+00:00", "trade", 6.865, 57.0]
["2026-09-01T16:49:37.198118+00:00", "trade", 6.865, 50.0]
["2026-09-01T16:49:38.321229+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:49:39.141073+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:39.509145+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:39.885844+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:39.986435+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:40.072019+00:00", "trade", 6.865, 168.0]
["2026-09-01T16:49:40.161463+00:00", "trade", 6.8624, 7.0]
["2026-09-01T16:49:40.201218+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:40.660190+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:41.111351+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:41.111617+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:41.710956+00:00", "trade", 6.865, 3000.0]
["2026-09-01T16:49:42.563412+00:00", "trade", 6.8626, 15.0]
["2026-09-01T16:49:42.938419+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:43.286232+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:43.582295+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:44.228764+00:00", "trade", 6.865, 400.0]
["2026-09-01T16:49:44.613263+00:00", "trade", 6.8626, 6.0]
["2026-09-01T16:49:45.372588+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:46.166724+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:46.420116+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:47.801789+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:47.801819+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:47.815261+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:48.357012+00:00", "trade", 6.865, 1500.0]
["2026-09-01T16:49:48.763235+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:48.788044+00:00", "trade", 6.865, 8.0]
["2026-09-01T16:49:48.895828+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:49:48.923965+00:00", "trade", 6.865, 42.0]
["2026-09-01T16:49:48.948823+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:48.948837+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:49.522352+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:50.072204+00:00", "trade", 6.865, 147.0]
["2026-09-01T16:49:50.542871+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:51.653281+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:52.033813+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:52.893329+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:53.135124+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:54.287606+00:00", "trade", 6.865, 527.0]
["2026-09-01T16:49:55.104192+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:55.104762+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:55.453290+00:00", "trade", 6.8609, 108.0]
["2026-09-01T16:49:55.823449+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:56.237665+00:00", "trade", 6.865, 1000.0]
["2026-09-01T16:49:56.585292+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:56.585299+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:56.585750+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:57.922026+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:58.564188+00:00", "trade", 6.8674, 7.0]
["2026-09-01T16:49:58.564557+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:49:59.708023+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:59.890840+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:49:59.940819+00:00", "trade", 6.865, 24.0]
["2026-09-01T16:49:59.940836+00:00", "trade", 6.87, 24.0]
["2026-09-01T16:49:59.940852+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:49:59.940861+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:49:59.941093+00:00", "trade", 6.865, 2876.0]
["2026-09-01T16:50:00.078719+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:50:00.079455+00:00", "trade", 6.865, 133.0]
["2026-09-01T16:50:00.173539+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:00.871655+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:50:00.872458+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:50:00.872632+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:50:01.945801+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:01.946579+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:02.209775+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:50:02.268161+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:02.315381+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:02.347483+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:02.711763+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:02.712056+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:03.120484+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:03.152101+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:50:04.178089+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:04.693513+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:04.744969+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:04.755572+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:04.858289+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:50:05.566910+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:05.627837+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:50:05.894835+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:06.821462+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:50:07.072116+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:07.212848+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:07.847296+00:00", "trade", 6.8601, 300.0]
["2026-09-01T16:50:08.093867+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:08.811233+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:09.215504+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:10.125211+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:10.125537+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:10.126330+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:10.126782+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:10.139249+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:10.139707+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:10.142805+00:00", "trade", 6.865, 41.0]
["2026-09-01T16:50:10.142868+00:00", "trade", 6.865, 153.0]
["2026-09-01T16:50:10.253065+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:10.909327+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:11.370187+00:00", "trade", 6.865, 20.0]
["2026-09-01T16:50:11.403998+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:11.442447+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:50:11.980329+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:50:12.250332+00:00", "trade", 6.8699, 140.0]
["2026-09-01T16:50:12.297325+00:00", "trade", 6.865, 35.0]
["2026-09-01T16:50:12.415090+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:50:12.469406+00:00", "trade", 6.8647, 7.0]
["2026-09-01T16:50:12.964350+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:12.980588+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:13.075427+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:13.164832+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:13.593359+00:00", "trade", 6.8615, 15.0]
["2026-09-01T16:50:14.315873+00:00", "trade", 6.8674, 14.0]
["2026-09-01T16:50:14.316231+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:50:14.496917+00:00", "trade", 6.86, 50.0]
["2026-09-01T16:50:14.687064+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:50:14.830682+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:50:15.081892+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:50:16.419877+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:50:16.419903+00:00", "trade", 6.865, 25.0]
["2026-09-01T16:50:16.420021+00:00", "trade", 6.865, 19.0]
["2026-09-01T16:50:16.420602+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:50:17.120111+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:17.125139+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:17.207160+00:00", "trade", 6.8613, 1.0]
["2026-09-01T16:50:17.563102+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:18.096672+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:18.157388+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:50:18.543438+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:18.543444+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:18.665524+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:50:18.665532+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:50:19.087647+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:50:19.152574+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:19.824283+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:50:20.071988+00:00", "trade", 6.865, 137.0]
["2026-09-01T16:50:20.493632+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:50:20.493645+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:50:20.493779+00:00", "trade", 6.865, 900.0]
["2026-09-01T16:50:20.923628+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:20.975098+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:21.101483+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:21.176099+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:21.864012+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:21.955811+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:22.180065+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:22.180086+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:22.180521+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:22.257346+00:00", "trade", 6.865, 41.0]
["2026-09-01T16:50:22.481062+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:50:22.870190+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:22.969476+00:00", "trade", 6.8699, 1000.0]
["2026-09-01T16:50:24.004177+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:50:25.385992+00:00", "trade", 6.865, 900.0]
["2026-09-01T16:50:25.901699+00:00", "trade", 6.8629, 20.0]
["2026-09-01T16:50:30.145149+00:00", "trade", 6.8605, 200.0]
["2026-09-01T16:50:30.232124+00:00", "trade", 6.865, 126.0]
["2026-09-01T16:50:34.730043+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:35.202002+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:35.240787+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:35.509531+00:00", "trade", 6.865, 4.0]
["2026-09-01T16:50:35.742489+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:36.028944+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:37.012892+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:37.506386+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:37.634201+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:50:37.764318+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:50:37.764799+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:50:38.127683+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:50:38.924034+00:00", "trade", 6.865, 40.0]
["2026-09-01T16:50:40.071958+00:00", "trade", 6.865, 148.0]
["2026-09-01T16:50:40.690866+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:40.702502+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:50:40.832407+00:00", "trade", 6.8632, 7.0]
["2026-09-01T16:50:40.836813+00:00", "trade", 6.8614, 200.0]
["2026-09-01T16:50:41.909495+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:42.422417+00:00", "trade", 6.863, 500.0]
["2026-09-01T16:50:43.560986+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:43.764068+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:50:43.764099+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:50:43.882863+00:00", "trade", 6.8592, 25.0]
["2026-09-01T16:50:45.641754+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:46.493908+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:46.998619+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:50:47.079624+00:00", "trade", 6.865, 400.0]
["2026-09-01T16:50:47.079664+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:47.103704+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:48.170718+00:00", "trade", 6.865, 15.0]
["2026-09-01T16:50:48.204420+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:50:48.603463+00:00", "trade", 6.8592, 3.0]
["2026-09-01T16:50:48.788021+00:00", "trade", 6.865, 8.0]
["2026-09-01T16:50:49.068800+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:50.072023+00:00", "trade", 6.865, 134.0]
["2026-09-01T16:50:50.559768+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:51.581355+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:50:51.581384+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:50:51.581416+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:50:51.581425+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:50:51.581436+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:50:51.581448+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:50:51.581688+00:00", "trade", 6.865, 748.0]
["2026-09-01T16:50:51.628244+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:51.775013+00:00", "trade", 6.865, 24.0]
["2026-09-01T16:50:51.780242+00:00", "trade", 6.865, 84.0]
["2026-09-01T16:50:51.785098+00:00", "trade", 6.865, 257.0]
["2026-09-01T16:50:51.942686+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:52.028829+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:52.212854+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:52.223643+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:52.808784+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:52.809244+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:52.843150+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:52.849010+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:54.958866+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:55.212841+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:55.372924+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:55.373193+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:55.397148+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:55.731697+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:56.140267+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:56.142399+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:56.249254+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:50:56.284694+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:50:56.554942+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:50:57.343266+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:57.349920+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:50:57.461596+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:50:59.057584+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:50:59.284811+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:00.475139+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:01.543474+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:51:01.543854+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:01.543864+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:01.543883+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:01.543899+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:01.543907+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:01.544328+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:01.544558+00:00", "trade", 6.865, 38.0]
["2026-09-01T16:51:01.544612+00:00", "trade", 6.865, 154.0]
["2026-09-01T16:51:01.580074+00:00", "trade", 6.8649, 1.0]
["2026-09-01T16:51:02.794090+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:03.262094+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:03.380905+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:06.246435+00:00", "trade", 6.86, 4.0]
["2026-09-01T16:51:06.246526+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:51:06.246585+00:00", "trade", 6.86, 3.0]
["2026-09-01T16:51:06.246641+00:00", "trade", 6.86, 5.0]
["2026-09-01T16:51:06.246698+00:00", "trade", 6.86, 57.0]
["2026-09-01T16:51:06.496391+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:51:06.496416+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:51:06.496418+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:07.790881+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:51:10.072201+00:00", "trade", 6.865, 132.0]
["2026-09-01T16:51:12.257389+00:00", "trade", 6.865, 36.0]
["2026-09-01T16:51:12.679758+00:00", "trade", 6.865, 3000.0]
["2026-09-01T16:51:15.315835+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:15.557876+00:00", "trade", 6.8605, 28.0]
["2026-09-01T16:51:16.025979+00:00", "trade", 6.8626, 9.0]
["2026-09-01T16:51:16.026339+00:00", "trade", 6.8626, 1.0]
["2026-09-01T16:51:19.276691+00:00", "trade", 6.865, 4.0]
["2026-09-01T16:51:20.072090+00:00", "trade", 6.865, 116.0]
["2026-09-01T16:51:20.277627+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:51:20.281782+00:00", "trade", 6.86, 90.0]
["2026-09-01T16:51:20.281785+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:20.282250+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:20.288868+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:22.524966+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:23.252165+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:23.254423+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:23.413938+00:00", "trade", 6.87, 3000.0]
["2026-09-01T16:51:23.416298+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:51:23.470723+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:51:23.470731+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:51:24.533622+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:24.548059+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:51:24.548086+00:00", "trade", 6.865, 5.0]
["2026-09-01T16:51:24.787843+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:25.031491+00:00", "trade", 6.86, 2.0]
["2026-09-01T16:51:25.213524+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:25.215233+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:25.573116+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:25.880337+00:00", "trade", 6.8674, 5.0]
["2026-09-01T16:51:25.946417+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:26.078141+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:26.086265+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:26.329239+00:00", "trade", 6.865, 178.0]
["2026-09-01T16:51:26.352074+00:00", "trade", 6.8641, 339.0]
["2026-09-01T16:51:26.368278+00:00", "trade", 6.8602, 379.0]
["2026-09-01T16:51:26.379338+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:51:26.404965+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:26.420425+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:26.811146+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:26.821638+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:51:26.821970+00:00", "trade", 6.8601, 348.0]
["2026-09-01T16:51:26.833817+00:00", "trade", 6.86, 2.0]
["2026-09-01T16:51:27.253035+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:28.181896+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:28.357252+00:00", "trade", 6.8641, 1400.0]
["2026-09-01T16:51:28.924026+00:00", "trade", 6.865, 35.0]
["2026-09-01T16:51:28.970247+00:00", "trade", 6.8606, 24.0]
["2026-09-01T16:51:29.527432+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527435+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:29.527435+00:00", "trade", 6.86, 139.0]
["2026-09-01T16:51:29.527437+00:00", "trade", 6.86, 262.0]
["2026-09-01T16:51:29.527437+00:00", "trade", 6.86, 23.0]
["2026-09-01T16:51:29.527440+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527443+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:29.527443+00:00", "trade", 6.86, 430.0]
["2026-09-01T16:51:29.527444+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:29.527444+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:29.527447+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527495+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527502+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527508+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527514+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527520+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527527+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527533+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527540+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527565+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527572+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527592+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527598+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527604+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527611+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527748+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.527908+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528003+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528057+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528111+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528391+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528417+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528448+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528489+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:51:29.528491+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:51:29.528491+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.528491+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.528519+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528533+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528545+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528548+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:29.528549+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.528553+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.528553+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528556+00:00", "trade", 6.86, 45.0]
["2026-09-01T16:51:29.528557+00:00", "trade", 6.86, 55.0]
["2026-09-01T16:51:29.528558+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:51:29.528560+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528588+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528595+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528633+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528655+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528666+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.528686+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528693+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528699+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528706+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.528713+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528718+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:51:29.528748+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528862+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528926+00:00", "trade", 6.86, 213.0]
["2026-09-01T16:51:29.528940+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.528978+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.529017+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.529023+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.529028+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:29.529042+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.529049+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.529119+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.529119+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.529225+00:00", "trade", 6.86, 12.0]
["2026-09-01T16:51:29.529289+00:00", "trade", 6.86, 113.0]
["2026-09-01T16:51:29.529349+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:29.529373+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.529418+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:51:29.529460+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.529810+00:00", "trade", 6.86, 188.0]
["2026-09-01T16:51:29.529869+00:00", "trade", 6.86, 12.0]
["2026-09-01T16:51:29.529928+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:29.530278+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.530602+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530733+00:00", "trade", 6.86, 40.0]
["2026-09-01T16:51:29.530745+00:00", "trade", 6.86, 1000.0]
["2026-09-01T16:51:29.530756+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.530758+00:00", "trade", 6.86, 13.0]
["2026-09-01T16:51:29.530759+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530778+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530785+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530792+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530811+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530818+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530824+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530826+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:29.530830+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530837+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530838+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.530838+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530844+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530847+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.530849+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530850+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:51:29.530853+00:00", "trade", 6.86, 56.0]
["2026-09-01T16:51:29.530865+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530878+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530885+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530892+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530906+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530913+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530919+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530926+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530933+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530939+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530946+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530952+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530958+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530964+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530971+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530978+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530984+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530991+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.530997+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.531004+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.531009+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.531016+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.531022+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.531028+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.531073+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.531169+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.531293+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:51:29.531394+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:29.531395+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.531855+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.532385+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.534350+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.534842+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.536051+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.537208+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.539958+00:00", "trade", 6.86, 12.0]
["2026-09-01T16:51:29.540842+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.541296+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.541711+00:00", "trade", 6.86, 9.0]
["2026-09-01T16:51:29.629520+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.629544+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.629578+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.630259+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:29.687290+00:00", "trade", 6.855, 311.0]
["2026-09-01T16:51:30.267989+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:30.268391+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:30.338923+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:30.339315+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:31.019632+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:31.020144+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:31.434499+00:00", "trade", 6.8587, 1457.0]
["2026-09-01T16:51:31.557430+00:00", "trade", 6.8586, 1.0]
["2026-09-01T16:51:31.797257+00:00", "trade", 6.8587, 1.0]
["2026-09-01T16:51:31.835861+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:32.772774+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:51:32.925369+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:51:32.926530+00:00", "trade", 6.855, 7.0]
["2026-09-01T16:51:34.572368+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:51:35.347631+00:00", "trade", 6.8599, 20.0]
["2026-09-01T16:51:35.585752+00:00", "trade", 6.8599, 100.0]
["2026-09-01T16:51:36.008677+00:00", "trade", 6.855, 15.0]
["2026-09-01T16:51:36.015216+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:51:36.020317+00:00", "trade", 6.855, 153.0]
["2026-09-01T16:51:36.345752+00:00", "trade", 6.855, 50.0]
["2026-09-01T16:51:37.046151+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:37.891504+00:00", "trade", 6.855, 109.0]
["2026-09-01T16:51:38.880766+00:00", "trade", 6.85, 25.0]
["2026-09-01T16:51:39.314986+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:39.315537+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:39.315764+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:39.469802+00:00", "trade", 6.8588, 1600.0]
["2026-09-01T16:51:39.594332+00:00", "trade", 6.855, 265.0]
["2026-09-01T16:51:39.594416+00:00", "trade", 6.855, 235.0]
["2026-09-01T16:51:40.546220+00:00", "trade", 6.8636, 10.0]
["2026-09-01T16:51:41.817156+00:00", "trade", 6.8523, 1.0]
["2026-09-01T16:51:42.223438+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:45.885320+00:00", "trade", 6.855, 43.0]
["2026-09-01T16:51:46.439379+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:46.791923+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:51:47.363367+00:00", "trade", 6.855, 3000.0]
["2026-09-01T16:51:48.410268+00:00", "trade", 6.8615, 100.0]
["2026-09-01T16:51:50.182383+00:00", "trade", 6.8617, 4.0]
["2026-09-01T16:51:50.764159+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:51:51.087783+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:52.128453+00:00", "trade", 6.8599, 120.0]
["2026-09-01T16:51:52.828898+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:51:53.131555+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:54.113684+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:51:54.737449+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:56.693853+00:00", "trade", 6.86, 1365.0]
["2026-09-01T16:51:56.694218+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:51:56.694817+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:51:58.976767+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:51:58.976768+00:00", "trade", 6.855, 200.0]
["2026-09-01T16:51:59.058259+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:51:59.408395+00:00", "trade", 6.86, 1.0]
["2026-09-01T16:51:59.408404+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:52:07.148558+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:52:07.149330+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:07.657057+00:00", "trade", 6.855, 10.0]
["2026-09-01T16:52:08.243826+00:00", "trade", 6.85, 2.0]
["2026-09-01T16:52:08.243917+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:08.408999+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:08.478255+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:08.603001+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:08.603168+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:09.033080+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:09.381232+00:00", "trade", 6.8526, 4.0]
["2026-09-01T16:52:09.549786+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:09.583564+00:00", "trade", 6.855, 25.0]
["2026-09-01T16:52:09.583623+00:00", "trade", 6.855, 8.0]
["2026-09-01T16:52:09.584281+00:00", "trade", 6.855, 120.0]
["2026-09-01T16:52:09.584356+00:00", "trade", 6.855, 19.0]
["2026-09-01T16:52:09.620103+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:10.072165+00:00", "trade", 6.855, 149.0]
["2026-09-01T16:52:10.697943+00:00", "trade", 6.855, 299.0]
["2026-09-01T16:52:11.102285+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:11.103331+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:11.315808+00:00", "trade", 6.85, 100.0]
["2026-09-01T16:52:12.376101+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:13.417245+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:52:13.867070+00:00", "trade", 6.8586, 1.0]
["2026-09-01T16:52:14.120265+00:00", "trade", 6.8598, 7.0]
["2026-09-01T16:52:14.187296+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:14.449860+00:00", "trade", 6.85, 1.0]
["2026-09-01T16:52:14.736545+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:52:14.736557+00:00", "trade", 6.855, 7.0]
["2026-09-01T16:52:14.738492+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:52:14.935429+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:15.024691+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:15.758068+00:00", "trade", 6.855, 7.0]
["2026-09-01T16:52:15.821085+00:00", "trade", 6.856, 50.0]
["2026-09-01T16:52:17.616713+00:00", "trade", 6.8574, 14.0]
["2026-09-01T16:52:17.617080+00:00", "trade", 6.8574, 1.0]
["2026-09-01T16:52:18.829123+00:00", "trade", 6.8561, 44.0]
["2026-09-01T16:52:18.879849+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:18.879991+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:18.882079+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:18.937977+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:18.938000+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:18.938436+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:18.948468+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:19.356868+00:00", "trade", 6.855, 72.0]
["2026-09-01T16:52:19.357239+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:52:23.297206+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:52:25.719912+00:00", "trade", 6.8558, 500.0]
["2026-09-01T16:52:26.509511+00:00", "trade", 6.855, 35.0]
["2026-09-01T16:52:26.510368+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:28.116944+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:28.198776+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:28.199043+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:28.282451+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:29.457683+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:29.475295+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:29.922161+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:31.980653+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:33.354172+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:52:34.520724+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:34.521005+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:34.622797+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:34.623255+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:34.695815+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:35.435205+00:00", "trade", 6.86, 2.0]
["2026-09-01T16:52:35.435218+00:00", "trade", 6.855, 2.0]
["2026-09-01T16:52:36.174618+00:00", "trade", 6.8586, 5.0]
["2026-09-01T16:52:36.938188+00:00", "trade", 6.855, 102.0]
["2026-09-01T16:52:36.938219+00:00", "trade", 6.85, 102.0]
["2026-09-01T16:52:37.325884+00:00", "trade", 6.8574, 3.0]
["2026-09-01T16:52:37.635765+00:00", "trade", 6.8612, 1.0]
["2026-09-01T16:52:37.635874+00:00", "trade", 6.8612, 1.0]
["2026-09-01T16:52:38.836390+00:00", "trade", 6.8599, 125.0]
["2026-09-01T16:52:38.859644+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:39.036126+00:00", "trade", 6.855, 27.0]
["2026-09-01T16:52:39.399036+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:41.253018+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:42.500196+00:00", "trade", 6.855, 1.0]
["2026-09-01T16:52:43.063923+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:43.816487+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:43.816493+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:43.816570+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:43.817149+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:43.817276+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:43.835605+00:00", "trade", 6.86, 378.0]
["2026-09-01T16:52:43.836135+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:52:43.847271+00:00", "trade", 6.86, 11.0]
["2026-09-01T16:52:44.103163+00:00", "trade", 6.855, 100.0]
["2026-09-01T16:52:44.632267+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.772926+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.772928+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:52:44.772928+00:00", "trade", 6.86, 262.0]
["2026-09-01T16:52:44.772929+00:00", "trade", 6.86, 29.0]
["2026-09-01T16:52:44.772931+00:00", "trade", 6.86, 55.0]
["2026-09-01T16:52:44.772933+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.772937+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:52:44.772938+00:00", "trade", 6.86, 1300.0]
["2026-09-01T16:52:44.772938+00:00", "trade", 6.86, 35.0]
["2026-09-01T16:52:44.772940+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:52:44.772946+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:52:44.772946+00:00", "trade", 6.86, 57.0]
["2026-09-01T16:52:44.772948+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:52:44.772953+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.772959+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773002+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773009+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773015+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773021+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773034+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773041+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773047+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773054+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773067+00:00", "trade", 6.86, 7.0]
["2026-09-01T16:52:44.773067+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773073+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773075+00:00", "trade", 6.86, 37.0]
["2026-09-01T16:52:44.773081+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:52:44.773085+00:00", "trade", 6.86, 45.0]
["2026-09-01T16:52:44.773086+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773089+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:52:44.773093+00:00", "trade", 6.86, 15.0]
["2026-09-01T16:52:44.773093+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773098+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:52:44.773100+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773101+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:52:44.773104+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:52:44.773105+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:52:44.773107+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773110+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:52:44.773114+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773121+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773129+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773136+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773142+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773147+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:52:44.773148+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773155+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773162+00:00", "quote", 6.85, 6.86]
["2026-09-01T16:52:44.773170+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773178+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773185+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773198+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:52:44.773200+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773207+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773214+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773220+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773227+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773234+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773241+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773254+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773262+00:00", "trade", 6.86, 8.0]
["2026-09-01T16:52:44.773262+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773268+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773275+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773287+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:52:44.773289+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773295+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773308+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773310+00:00", "trade", 6.86, 6.0]
["2026-09-01T16:52:44.773312+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:52:44.773312+00:00", "trade", 6.86, 300.0]
["2026-09-01T16:52:44.773314+00:00", "trade", 6.86, 10.0]
["2026-09-01T16:52:44.773315+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773317+00:00", "trade", 6.86, 200.0]
["2026-09-01T16:52:44.773319+00:00", "trade", 6.86, 23.0]
["2026-09-01T16:52:44.773319+00:00", "trade", 6.86, 100.0]
["2026-09-01T16:52:44.773322+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773328+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773335+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773342+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773348+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773354+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773360+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773373+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773379+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773386+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773391+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773392+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773399+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773407+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773413+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773419+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773438+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773464+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773476+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773524+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773536+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773537+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773539+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773550+00:00", "quote", 6.86, 6.86]
["2026-09-01T16:52:44.773614+00:00", "trade", 6.86, 176.0]
["2026-09-01T16:52:44.773615+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.773626+00:00", "trade", 6.86, 24.0]
["2026-09-01T16:52:44.773763+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.774224+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.774614+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.775133+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.775647+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.777134+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.777643+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.777997+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.778889+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:52:44.804749+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.962097+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:44.973549+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:45.073693+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:45.104182+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:46.953040+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:47.016729+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:47.017064+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:47.400132+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:47.405380+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:48.093220+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:48.423765+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:52:48.426310+00:00", "trade", 6.87, 91.0]
["2026-09-01T16:52:48.426372+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:52:48.448519+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:48.643381+00:00", "trade", 6.8699, 2500.0]
["2026-09-01T16:52:48.699555+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:48.699610+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:48.699784+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:48.699831+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:48.699966+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:48.707497+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:49.252139+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T16:52:49.312072+00:00", "trade", 6.865, 7000.0]
["2026-09-01T16:52:50.076184+00:00", "trade", 6.87, 4.0]
["2026-09-01T16:52:50.076268+00:00", "trade", 6.87, 2.0]
["2026-09-01T16:52:50.076322+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:52:50.077198+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077200+00:00", "trade", 6.87, 66.0]
["2026-09-01T16:52:50.077217+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077224+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077231+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077244+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077251+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077257+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077263+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077270+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077276+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077283+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077315+00:00", "trade", 6.87, 30.0]
["2026-09-01T16:52:50.077315+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077327+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077333+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077339+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077345+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077352+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077359+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077365+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077366+00:00", "trade", 6.87, 7.0]
["2026-09-01T16:52:50.077372+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077378+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077384+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077515+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077516+00:00", "trade", 6.87, 1030.0]
["2026-09-01T16:52:50.077533+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077540+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077546+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077553+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077562+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077569+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077575+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077667+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077674+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077681+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077687+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077693+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077699+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077706+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077712+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077718+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.077771+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:52:50.077785+00:00", "trade", 6.87, 7.0]
["2026-09-01T16:52:50.077817+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:52:50.078056+00:00", "quote", 6.86, 6.88]
["2026-09-01T16:52:50.078077+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078084+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078090+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078097+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078104+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078111+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078117+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078138+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078151+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078157+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078164+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078171+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078177+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078183+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078190+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078394+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078454+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078550+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078711+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.078807+00:00", "trade", 6.87, 2.0]
["2026-09-01T16:52:50.079919+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.080866+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.084717+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:52:50.085045+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.085664+00:00", "trade", 6.87, 18.0]
["2026-09-01T16:52:50.089004+00:00", "trade", 6.875, 38.0]
["2026-09-01T16:52:50.089066+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:52:50.089139+00:00", "trade", 6.875, 189.0]
["2026-09-01T16:52:50.090566+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.098680+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.104167+00:00", "trade", 6.8716, 5000.0]
["2026-09-01T16:52:50.176093+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.176523+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.239256+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.239269+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.239275+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.749000+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:50.870395+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:51.387929+00:00", "trade", 6.8719, 5000.0]
["2026-09-01T16:52:51.401377+00:00", "trade", 6.875, 2500.0]
["2026-09-01T16:52:51.704158+00:00", "trade", 6.8649, 1.0]
["2026-09-01T16:52:51.911511+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:51.926703+00:00", "trade", 6.875, 99.0]
["2026-09-01T16:52:51.928469+00:00", "trade", 6.875, 84.0]
["2026-09-01T16:52:51.947214+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:52:52.313556+00:00", "trade", 6.88, 3000.0]
["2026-09-01T16:52:52.518465+00:00", "trade", 6.8732, 50.0]
["2026-09-01T16:52:53.524720+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:53.738569+00:00", "trade", 6.875, 7000.0]
["2026-09-01T16:52:53.994674+00:00", "trade", 6.875, 16.0]
["2026-09-01T16:52:54.032719+00:00", "trade", 6.875, 93.0]
["2026-09-01T16:52:54.353126+00:00", "trade", 6.875, 2000.0]
["2026-09-01T16:52:55.449602+00:00", "trade", 6.8636, 60.0]
["2026-09-01T16:52:55.476671+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:55.746287+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:56.043900+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:56.125666+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:56.248656+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:56.353934+00:00", "trade", 6.87, 4.0]
["2026-09-01T16:52:56.505750+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:56.956041+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:57.101107+00:00", "trade", 6.88, 50.0]
["2026-09-01T16:52:57.101121+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:52:57.163637+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:57.297599+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:57.297606+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:57.336007+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:57.747184+00:00", "trade", 6.8644, 100.0]
["2026-09-01T16:52:57.950956+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:58.304591+00:00", "trade", 6.87, 800.0]
["2026-09-01T16:52:58.741762+00:00", "trade", 6.8673, 5.0]
["2026-09-01T16:52:59.258097+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:59.516026+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:59.516046+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:52:59.986708+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:52:59.986715+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:52:59.986737+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:52:59.986757+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:52:59.986973+00:00", "trade", 6.875, 300.0]
["2026-09-01T16:53:00.075599+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:53:00.157724+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:00.162381+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:00.203394+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:00.297605+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:00.299692+00:00", "trade", 6.875, 36.0]
["2026-09-01T16:53:00.299759+00:00", "trade", 6.875, 156.0]
["2026-09-01T16:53:01.110963+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:02.066271+00:00", "trade", 6.875, 19.0]
["2026-09-01T16:53:02.736216+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:03.624538+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:53:03.659816+00:00", "trade", 6.875, 43.0]
["2026-09-01T16:53:04.591530+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:53:04.876914+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:53:04.876925+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:53:06.639649+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:08.624606+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:53:09.937120+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:53:09.948687+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:53:10.071944+00:00", "trade", 6.875, 34.0]
["2026-09-01T16:53:10.072205+00:00", "trade", 6.875, 123.0]
["2026-09-01T16:53:10.304768+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:10.342692+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:11.381462+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:11.956651+00:00", "trade", 6.8714, 500.0]
["2026-09-01T16:53:12.173933+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:13.054878+00:00", "trade", 6.875, 14.0]
["2026-09-01T16:53:14.212856+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:15.117662+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:15.297594+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:15.600382+00:00", "trade", 6.875, 39.0]
["2026-09-01T16:53:15.600390+00:00", "trade", 6.88, 39.0]
["2026-09-01T16:53:16.645548+00:00", "trade", 6.8714, 210.0]
["2026-09-01T16:53:16.732334+00:00", "trade", 6.875, 9.0]
["2026-09-01T16:53:18.223181+00:00", "trade", 6.8774, 8.0]
["2026-09-01T16:53:18.244411+00:00", "trade", 6.8774, 1.0]
["2026-09-01T16:53:18.617995+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:18.624801+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:18.624829+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:18.769700+00:00", "trade", 6.875, 171.0]
["2026-09-01T16:53:19.212846+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:19.213123+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:19.788744+00:00", "trade", 6.87, 50.0]
["2026-09-01T16:53:19.798249+00:00", "trade", 6.8769, 2.0]
["2026-09-01T16:53:20.022092+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:20.022367+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:20.354394+00:00", "trade", 6.8677, 706.0]
["2026-09-01T16:53:20.991841+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:21.566445+00:00", "trade", 6.88, 39.0]
["2026-09-01T16:53:21.566463+00:00", "trade", 6.875, 39.0]
["2026-09-01T16:53:21.758507+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:21.800368+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:22.409846+00:00", "trade", 6.875, 42.0]
["2026-09-01T16:53:22.486073+00:00", "trade", 6.874, 1.0]
["2026-09-01T16:53:22.704776+00:00", "trade", 6.875, 9.0]
["2026-09-01T16:53:22.938858+00:00", "trade", 6.8786, 7.0]
["2026-09-01T16:53:22.939001+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:53:23.002419+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:23.416977+00:00", "trade", 6.8677, 181.0]
["2026-09-01T16:53:23.417015+00:00", "trade", 6.8677, 1.0]
["2026-09-01T16:53:28.175094+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:28.236166+00:00", "trade", 6.87, 250.0]
["2026-09-01T16:53:28.236456+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:28.237812+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:28.769820+00:00", "trade", 6.875, 150.0]
["2026-09-01T16:53:29.534473+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:29.732604+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:29.965246+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:30.232474+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:31.136776+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:31.976048+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:32.617478+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:32.618188+00:00", "trade", 6.875, 6.0]
["2026-09-01T16:53:33.042604+00:00", "trade", 6.875, 127.0]
["2026-09-01T16:53:33.044715+00:00", "trade", 6.875, 390.0]
["2026-09-01T16:53:34.003738+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:34.237164+00:00", "trade", 6.875, 1000.0]
["2026-09-01T16:53:35.237033+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:35.237249+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:35.237275+00:00", "trade", 6.87, 12.0]
["2026-09-01T16:53:35.615857+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:36.124574+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:36.125035+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:36.138990+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:36.521985+00:00", "trade", 6.875, 2000.0]
["2026-09-01T16:53:36.831366+00:00", "trade", 6.8659, 1.0]
["2026-09-01T16:53:37.250364+00:00", "trade", 6.87, 12.0]
["2026-09-01T16:53:37.473178+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:37.594287+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:38.013373+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:38.013850+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:38.769934+00:00", "trade", 6.875, 135.0]
["2026-09-01T16:53:39.177021+00:00", "trade", 6.8701, 200.0]
["2026-09-01T16:53:40.686513+00:00", "trade", 6.8726, 25.0]
["2026-09-01T16:53:41.757605+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:43.978771+00:00", "trade", 6.8726, 25.0]
["2026-09-01T16:53:43.981203+00:00", "trade", 6.87, 3.0]
["2026-09-01T16:53:45.368896+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:53:45.887001+00:00", "trade", 6.87, 106.0]
["2026-09-01T16:53:46.336113+00:00", "trade", 6.87, 33.0]
["2026-09-01T16:53:47.251762+00:00", "trade", 6.8774, 3.0]
["2026-09-01T16:53:47.252129+00:00", "trade", 6.8774, 1.0]
["2026-09-01T16:53:47.625942+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:47.626075+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:48.324821+00:00", "trade", 6.8774, 11.0]
["2026-09-01T16:53:48.325200+00:00", "trade", 6.8774, 1.0]
["2026-09-01T16:53:48.723824+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:48.769854+00:00", "trade", 6.875, 125.0]
["2026-09-01T16:53:49.872804+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:53:50.850160+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:51.029574+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:51.154099+00:00", "trade", 6.8707, 7.0]
["2026-09-01T16:53:51.154712+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.442300+00:00", "trade", 6.87, 70.0]
["2026-09-01T16:53:52.442368+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.442375+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.443457+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470743+00:00", "trade", 6.87, 37.0]
["2026-09-01T16:53:52.470744+00:00", "trade", 6.87, 240.0]
["2026-09-01T16:53:52.470745+00:00", "trade", 6.87, 4623.0]
["2026-09-01T16:53:52.470749+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470756+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470763+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470769+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470776+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470783+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470797+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470810+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470816+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470822+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470824+00:00", "trade", 6.87, 258.0]
["2026-09-01T16:53:52.470826+00:00", "trade", 6.87, 192.0]
["2026-09-01T16:53:52.470827+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:53:52.470828+00:00", "trade", 6.87, 44.0]
["2026-09-01T16:53:52.470828+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470831+00:00", "trade", 6.87, 52.0]
["2026-09-01T16:53:52.470835+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470841+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470855+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470890+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470897+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470903+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470909+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470915+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470922+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470929+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470936+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470943+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:53:52.470957+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.470963+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.470970+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.470976+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.470982+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.470989+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.470995+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471001+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471008+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471015+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471022+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471028+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471034+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471041+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471047+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471082+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471088+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471095+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471102+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471108+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471111+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:53:52.471111+00:00", "trade", 6.87, 13.0]
["2026-09-01T16:53:52.471114+00:00", "trade", 6.87, 8.0]
["2026-09-01T16:53:52.471115+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471122+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471127+00:00", "trade", 6.87, 289.0]
["2026-09-01T16:53:52.471136+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471194+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:53:52.471230+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.471328+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.471466+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.471506+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.471534+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.471571+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:53:52.471661+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.471754+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.472007+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.472412+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.472417+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.477011+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.479096+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.571358+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.571365+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:52.910854+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:53:53.766774+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:53:53.770915+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:53:53.846751+00:00", "trade", 6.865, 150.0]
["2026-09-01T16:53:54.410022+00:00", "trade", 6.865, 5000.0]
["2026-09-01T16:53:56.515924+00:00", "trade", 6.865, 73.0]
["2026-09-01T16:53:56.685302+00:00", "trade", 6.86, 1000.0]
["2026-09-01T16:53:56.702188+00:00", "trade", 6.8704, 1.0]
["2026-09-01T16:53:57.410974+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:53:57.411471+00:00", "trade", 6.865, 7.0]
["2026-09-01T16:53:57.775673+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:53:58.707768+00:00", "trade", 6.87, 5.0]
["2026-09-01T16:54:00.102141+00:00", "trade", 6.86, 39.0]
["2026-09-01T16:54:00.102158+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:00.102827+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:00.102975+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:00.112930+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:00.776857+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:54:00.777082+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:54:01.703130+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:54:02.040951+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:02.041003+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:02.041873+00:00", "trade", 6.865, 30.0]
["2026-09-01T16:54:02.041933+00:00", "trade", 6.865, 30.0]
["2026-09-01T16:54:02.042628+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:54:02.045196+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:02.045225+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:02.047390+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:03.391698+00:00", "trade", 6.8623, 2000.0]
["2026-09-01T16:54:05.776440+00:00", "trade", 6.865, 700.0]
["2026-09-01T16:54:05.779676+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:05.784980+00:00", "trade", 6.865, 2000.0]
["2026-09-01T16:54:06.212847+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:06.355629+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:06.477160+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:54:06.517393+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:06.518715+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:06.520322+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:06.715492+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:06.783152+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:06.836462+00:00", "trade", 6.865, 400.0]
["2026-09-01T16:54:08.752176+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:08.752269+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:08.753256+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:08.753309+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:08.754944+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:09.107862+00:00", "trade", 6.8664, 14.0]
["2026-09-01T16:54:09.108603+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:54:09.108628+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:09.110548+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:54:09.387798+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:09.390179+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:10.702542+00:00", "trade", 6.8702, 104.0]
["2026-09-01T16:54:11.806276+00:00", "trade", 6.8677, 1.0]
["2026-09-01T16:54:12.021579+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:12.021843+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:12.022196+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:12.023323+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:12.045574+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:12.151011+00:00", "trade", 6.8626, 14.0]
["2026-09-01T16:54:12.151378+00:00", "trade", 6.8626, 1.0]
["2026-09-01T16:54:12.151772+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:12.356048+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:12.357174+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:12.357622+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:12.514403+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:12.516054+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:13.042259+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:54:13.042266+00:00", "trade", 6.87, 1.0]
["2026-09-01T16:54:13.654458+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:13.655322+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:13.658060+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:13.852253+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:14.853793+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:14.944100+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:15.135176+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:15.154357+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:15.297599+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:16.712066+00:00", "trade", 6.865, 24.0]
["2026-09-01T16:54:16.712074+00:00", "trade", 6.87, 24.0]
["2026-09-01T16:54:16.712074+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:16.712204+00:00", "trade", 6.865, 75.0]
["2026-09-01T16:54:17.746958+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:54:18.532718+00:00", "trade", 6.8686, 500.0]
["2026-09-01T16:54:18.659294+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:18.756974+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:19.286714+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:19.300304+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:54:19.301029+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:54:19.639831+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:20.115757+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:21.365921+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:22.155133+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:22.179585+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:22.179621+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:22.259121+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:54:22.502567+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:22.557920+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:22.571315+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:22.879469+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:22.881327+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:54:23.058147+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:23.538444+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:23.618205+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:23.937862+00:00", "trade", 6.865, 4.0]
["2026-09-01T16:54:24.139238+00:00", "trade", 6.8674, 6.0]
["2026-09-01T16:54:24.140640+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:24.142171+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:24.159345+00:00", "trade", 6.8674, 1.0]
["2026-09-01T16:54:24.212856+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:24.857266+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:24.858243+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:24.893369+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:25.337833+00:00", "trade", 6.86, 25.0]
["2026-09-01T16:54:25.372174+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:25.770073+00:00", "trade", 6.8669, 1.0]
["2026-09-01T16:54:26.226933+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:26.226961+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:26.227699+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:26.228184+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:30.363229+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:30.363721+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:31.287727+00:00", "trade", 6.87, 25.0]
["2026-09-01T16:54:31.288402+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:31.288426+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:31.288466+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:54:31.288494+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:31.855553+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:32.198663+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:32.213801+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:32.213908+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:32.214437+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:32.214606+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:32.253588+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:32.399329+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:32.400109+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:32.407971+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:54:32.408792+00:00", "trade", 6.865, 1.0]
["2026-09-01T16:54:32.625554+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:32.787901+00:00", "trade", 6.8686, 3.0]
["2026-09-01T16:54:33.208221+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:33.288529+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:33.632657+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:33.633336+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:35.440890+00:00", "trade", 6.8703, 103.0]
["2026-09-01T16:54:35.675240+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:35.700764+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:35.701976+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:36.478671+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:54:36.478729+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:37.579811+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:38.156514+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:38.307578+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:38.438745+00:00", "trade", 6.865, 67.0]
["2026-09-01T16:54:38.508418+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:38.508867+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:38.535333+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:39.048983+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:39.112334+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:40.241067+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:40.953322+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:41.107721+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:41.147670+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:54:42.502822+00:00", "trade", 6.8704, 1.0]
["2026-09-01T16:54:42.503003+00:00", "trade", 6.8704, 1.0]
["2026-09-01T16:54:42.503085+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:54:42.508318+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:54:43.170685+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:46.852156+00:00", "trade", 6.865, 52.0]
["2026-09-01T16:54:46.852214+00:00", "trade", 6.865, 41.0]
["2026-09-01T16:54:46.852269+00:00", "trade", 6.865, 3.0]
["2026-09-01T16:54:46.852333+00:00", "trade", 6.865, 919.0]
["2026-09-01T16:54:47.083447+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:47.624040+00:00", "trade", 6.865, 12.0]
["2026-09-01T16:54:47.896918+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:47.897397+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:47.897500+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:48.028975+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:49.124852+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:52.663226+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:52.663711+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:52.663721+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:53.355210+00:00", "trade", 6.8626, 10.0]
["2026-09-01T16:54:53.355960+00:00", "trade", 6.865, 2.0]
["2026-09-01T16:54:53.356112+00:00", "trade", 6.865, 259.0]
["2026-09-01T16:54:53.357947+00:00", "trade", 6.86, 202.0]
["2026-09-01T16:54:53.358319+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:53.369051+00:00", "trade", 6.865, 32.0]
["2026-09-01T16:54:53.948660+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:53.948769+00:00", "trade", 6.865, 100.0]
["2026-09-01T16:54:53.950790+00:00", "trade", 6.8679, 200.0]
["2026-09-01T16:54:54.565012+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:54.679779+00:00", "trade", 6.8699, 5.0]
["2026-09-01T16:54:54.763781+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:55.218137+00:00", "trade", 6.865, 10.0]
["2026-09-01T16:54:55.967310+00:00", "trade", 6.865, 85.0]
["2026-09-01T16:54:58.278832+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:58.641387+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:59.027249+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:59.460987+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:59.461026+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:59.461131+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:59.461674+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:59.461926+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:59.462122+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:59.582566+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:59.973648+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:59.974248+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:54:59.982759+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.009546+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.291102+00:00", "trade", 6.865, 243.0]
["2026-09-01T16:55:00.298331+00:00", "trade", 6.8686, 218.0]
["2026-09-01T16:55:00.345335+00:00", "trade", 6.865, 182.0]
["2026-09-01T16:55:00.775176+00:00", "trade", 6.8699, 312.0]
["2026-09-01T16:55:00.776016+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776382+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776562+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776563+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:55:00.776564+00:00", "trade", 6.87, 500.0]
["2026-09-01T16:55:00.776566+00:00", "trade", 6.87, 400.0]
["2026-09-01T16:55:00.776568+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776584+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776591+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776597+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776604+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776610+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776616+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776622+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776628+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776634+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776641+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776649+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776656+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776662+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776668+00:00", "quote", 6.86, 6.87]
["2026-09-01T16:55:00.776674+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776681+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776688+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776694+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776700+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776707+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776710+00:00", "trade", 6.87, 105.0]
["2026-09-01T16:55:00.776713+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776717+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:55:00.776720+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776726+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776733+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776746+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776751+00:00", "trade", 6.87, 10.0]
["2026-09-01T16:55:00.776752+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776765+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776771+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776777+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776785+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776797+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776819+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776826+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776832+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776839+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776853+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776908+00:00", "quote", 6.87, 6.87]
["2026-09-01T16:55:00.776924+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:55:00.776925+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.776926+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:55:00.776927+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:55:00.776930+00:00", "trade", 6.87, 4.0]
["2026-09-01T16:55:00.777871+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.778446+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:55:00.778616+00:00", "trade", 6.87, 11.0]
["2026-09-01T16:55:00.779095+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.781208+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.781662+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.786860+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.787815+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:55:00.787877+00:00", "trade", 6.875, 89.0]
["2026-09-01T16:55:00.789075+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.796869+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.797798+00:00", "trade", 6.875, 41.0]
["2026-09-01T16:55:00.797884+00:00", "trade", 6.875, 127.0]
["2026-09-01T16:55:00.800920+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.804423+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.808710+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.812588+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.813203+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:00.876698+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:01.306537+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:01.335305+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:01.335377+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:55:01.335779+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:01.375787+00:00", "trade", 6.875, 145.0]
["2026-09-01T16:55:01.589874+00:00", "trade", 6.8786, 445.0]
["2026-09-01T16:55:01.683107+00:00", "trade", 6.87, 105.0]
["2026-09-01T16:55:01.787308+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:01.788358+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:01.882358+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:01.882737+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:01.911502+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:01.982767+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:02.043039+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:02.121599+00:00", "trade", 6.8666, 4.0]
["2026-09-01T16:55:02.684174+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:55:02.687478+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:02.687505+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:55:02.687557+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:02.687583+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:55:02.687642+00:00", "trade", 6.87, 300.0]
["2026-09-01T16:55:02.687703+00:00", "trade", 6.87, 200.0]
["2026-09-01T16:55:02.688124+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:02.697051+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:02.697281+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:02.901580+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:02.901807+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:03.688126+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:55:03.968554+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:03.968820+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:04.676897+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:04.677358+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:05.935542+00:00", "trade", 6.875, 26.0]
["2026-09-01T16:55:08.425372+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:08.541681+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:08.603831+00:00", "trade", 6.875, 101.0]
["2026-09-01T16:55:08.610748+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:09.079375+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:09.098561+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:09.131557+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:09.134160+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:09.134193+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:09.329702+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:09.688257+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:10.117368+00:00", "trade", 6.8679, 100.0]
["2026-09-01T16:55:10.197341+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:10.449487+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:10.985914+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:55:11.078655+00:00", "trade", 6.875, 3000.0]
["2026-09-01T16:55:11.837771+00:00", "trade", 6.875, 181.0]
["2026-09-01T16:55:12.838477+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:55:12.940369+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:55:13.482176+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:14.069189+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:14.926662+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:14.927655+00:00", "trade", 6.875, 181.0]
["2026-09-01T16:55:14.927716+00:00", "trade", 6.875, 49.0]
["2026-09-01T16:55:14.928754+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:14.930298+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:15.477109+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:15.488092+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:16.036076+00:00", "trade", 6.875, 21.0]
["2026-09-01T16:55:19.762721+00:00", "trade", 6.88, 50.0]
["2026-09-01T16:55:19.762757+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:55:19.811027+00:00", "trade", 6.88, 61.0]
["2026-09-01T16:55:21.168742+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:21.168749+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:21.366143+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:21.366241+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:21.406870+00:00", "trade", 6.8786, 500.0]
["2026-09-01T16:55:22.716331+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:22.784331+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:22.908031+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:23.185212+00:00", "trade", 6.8714, 146.0]
["2026-09-01T16:55:23.187498+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:55:23.195804+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:55:25.372705+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:26.877811+00:00", "trade", 6.875, 50.0]
["2026-09-01T16:55:26.878566+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:55:26.878737+00:00", "trade", 6.875, 232.0]
["2026-09-01T16:55:28.881752+00:00", "trade", 6.875, 3000.0]
["2026-09-01T16:55:33.975816+00:00", "trade", 6.875, 2000.0]
["2026-09-01T16:55:34.433957+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:34.830386+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:34.830436+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:34.832132+00:00", "trade", 6.88, 7.0]
["2026-09-01T16:55:34.832137+00:00", "trade", 6.88, 6.0]
["2026-09-01T16:55:35.832520+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:55:35.832552+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:55:35.859475+00:00", "trade", 6.875, 14.0]
["2026-09-01T16:55:36.523337+00:00", "trade", 6.87, 116.0]
["2026-09-01T16:55:36.749174+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:55:36.822642+00:00", "trade", 6.8774, 2.0]
["2026-09-01T16:55:37.445500+00:00", "trade", 6.8799, 5000.0]
["2026-09-01T16:55:38.134917+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.919963+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.919964+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:55:38.919965+00:00", "trade", 6.88, 268.0]
["2026-09-01T16:55:38.919966+00:00", "trade", 6.88, 7.0]
["2026-09-01T16:55:38.919968+00:00", "trade", 6.88, 54.0]
["2026-09-01T16:55:38.919972+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:55:38.919972+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:55:38.919972+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.919974+00:00", "trade", 6.88, 770.0]
["2026-09-01T16:55:38.919975+00:00", "trade", 6.88, 130.0]
["2026-09-01T16:55:38.919986+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.919992+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920006+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920013+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920020+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920026+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920032+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920039+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920052+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920059+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920065+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920071+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920451+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920458+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920464+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920479+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920486+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920492+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.920559+00:00", "trade", 6.88, 41.0]
["2026-09-01T16:55:38.921033+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.921219+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.921417+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:55:38.921645+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.922654+00:00", "trade", 6.88, 50.0]
["2026-09-01T16:55:38.923931+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.923937+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.923960+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.924021+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:55:38.930541+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.930576+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:38.932428+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:39.264672+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:39.268813+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:39.963968+00:00", "trade", 6.875, 4500.0]
["2026-09-01T16:55:40.225452+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:40.302331+00:00", "trade", 6.875, 37.0]
["2026-09-01T16:55:40.349734+00:00", "trade", 6.875, 98.0]
["2026-09-01T16:55:41.439716+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:55:41.455072+00:00", "trade", 6.875, 2000.0]
["2026-09-01T16:55:42.873503+00:00", "trade", 6.8799, 3000.0]
["2026-09-01T16:55:44.530987+00:00", "trade", 6.88, 12.0]
["2026-09-01T16:55:44.531665+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:44.866429+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:45.874213+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:55:46.397278+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:55:47.195744+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:55:48.064024+00:00", "trade", 6.8799, 3000.0]
["2026-09-01T16:55:48.280342+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:48.452312+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:49.509584+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:50.298636+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:55:50.472982+00:00", "trade", 6.8799, 164.0]
["2026-09-01T16:55:50.960546+00:00", "trade", 6.875, 12.0]
["2026-09-01T16:55:51.772867+00:00", "trade", 6.875, 79.0]
["2026-09-01T16:55:51.776987+00:00", "trade", 6.875, 246.0]
["2026-09-01T16:55:51.803683+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:54.010065+00:00", "trade", 6.8799, 20.0]
["2026-09-01T16:55:57.010784+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:55:57.773548+00:00", "trade", 6.875, 155.0]
["2026-09-01T16:55:57.773609+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:55:57.773670+00:00", "trade", 6.875, 44.0]
["2026-09-01T16:55:57.774074+00:00", "trade", 6.875, 109.0]
["2026-09-01T16:55:57.774136+00:00", "trade", 6.875, 9.0]
["2026-09-01T16:55:57.775188+00:00", "trade", 6.875, 550.0]
["2026-09-01T16:55:57.775217+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:58.344890+00:00", "trade", 6.875, 78.0]
["2026-09-01T16:55:58.645141+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:55:58.769651+00:00", "trade", 6.875, 209.0]
["2026-09-01T16:56:00.076612+00:00", "trade", 6.87, 52.0]
["2026-09-01T16:56:00.076637+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:00.076893+00:00", "trade", 6.87, 22.0]
["2026-09-01T16:56:00.078008+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:00.078217+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:00.082134+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:00.487450+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:00.488835+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:00.606745+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:00.721127+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:56:00.883338+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:00.913191+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:01.197008+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:56:01.520138+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:01.520602+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:01.665113+00:00", "trade", 6.875, 4500.0]
["2026-09-01T16:56:02.198799+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:56:02.212845+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:02.719853+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:56:03.320405+00:00", "trade", 6.872, 1.0]
["2026-09-01T16:56:03.353587+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:03.632073+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:03.632120+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:03.634658+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:03.638634+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:03.648320+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:03.739632+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:04.101276+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:04.446467+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:06.304880+00:00", "trade", 6.8702, 3000.0]
["2026-09-01T16:56:06.707284+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:56:06.984341+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:56:07.374896+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:56:07.531423+00:00", "trade", 6.8794, 2667.0]
["2026-09-01T16:56:07.760773+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:56:07.760949+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:56:08.030934+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:09.212857+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:09.568076+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:10.270290+00:00", "trade", 6.875, 5.0]
["2026-09-01T16:56:10.273356+00:00", "trade", 6.87, 288.0]
["2026-09-01T16:56:10.381785+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:10.478568+00:00", "trade", 6.875, 31.0]
["2026-09-01T16:56:10.916487+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:10.916655+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:11.001145+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:11.002165+00:00", "trade", 6.875, 170.0]
["2026-09-01T16:56:11.004390+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:11.502510+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:11.502517+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:11.502956+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:12.378833+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:13.107048+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:13.111476+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:13.119746+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:13.120142+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:13.120469+00:00", "trade", 6.875, 47.0]
["2026-09-01T16:56:13.121235+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:13.133332+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:13.212850+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:13.707844+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:13.718699+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:15.268812+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:15.277385+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:15.291573+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:15.422408+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:15.827270+00:00", "trade", 6.8708, 100.0]
["2026-09-01T16:56:16.037496+00:00", "trade", 6.875, 155.0]
["2026-09-01T16:56:16.189974+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:16.189980+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:18.039877+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:56:18.039885+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:56:18.040082+00:00", "trade", 6.875, 3400.0]
["2026-09-01T16:56:18.769726+00:00", "trade", 6.875, 143.0]
["2026-09-01T16:56:19.517761+00:00", "trade", 6.87, 23.0]
["2026-09-01T16:56:19.518277+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:19.518367+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:56:19.519034+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:19.521319+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:19.548877+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:19.737536+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:56:21.170864+00:00", "trade", 6.87, 33.0]
["2026-09-01T16:56:23.888344+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:24.240529+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:24.450259+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:24.450698+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.212860+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.212901+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.442633+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.443382+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.726606+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.753448+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.753475+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.753482+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.753490+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.753500+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:56:25.753977+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.755717+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.819323+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.819727+00:00", "trade", 6.875, 164.0]
["2026-09-01T16:56:25.819743+00:00", "trade", 6.87, 164.0]
["2026-09-01T16:56:25.820477+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:25.820788+00:00", "trade", 6.8726, 33.0]
["2026-09-01T16:56:25.825117+00:00", "trade", 6.87, 312.0]
["2026-09-01T16:56:25.830291+00:00", "trade", 6.875, 445.0]
["2026-09-01T16:56:26.028197+00:00", "trade", 6.875, 570.0]
["2026-09-01T16:56:27.552192+00:00", "trade", 6.875, 3000.0]
["2026-09-01T16:56:28.382861+00:00", "trade", 6.8733, 4500.0]
["2026-09-01T16:56:28.505128+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:28.690064+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:30.005561+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:30.005567+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:30.175285+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:30.179724+00:00", "trade", 6.875, 124.0]
["2026-09-01T16:56:30.179784+00:00", "trade", 6.875, 42.0]
["2026-09-01T16:56:30.242331+00:00", "trade", 6.8665, 11.0]
["2026-09-01T16:56:30.569378+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:30.599935+00:00", "trade", 6.88, 7.0]
["2026-09-01T16:56:30.600882+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:30.600975+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:30.601006+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:30.601540+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:30.630264+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:30.860342+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:31.321004+00:00", "trade", 6.8777, 1.0]
["2026-09-01T16:56:31.419571+00:00", "trade", 6.875, 28.0]
["2026-09-01T16:56:32.837737+00:00", "trade", 6.875, 200.0]
["2026-09-01T16:56:32.890862+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:32.918962+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:33.840925+00:00", "trade", 6.8768, 1100.0]
["2026-09-01T16:56:33.843706+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:56:34.522527+00:00", "trade", 6.875, 2000.0]
["2026-09-01T16:56:35.420175+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:56:36.007702+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:36.041142+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:37.492777+00:00", "trade", 6.875, 20.0]
["2026-09-01T16:56:37.960749+00:00", "trade", 6.875, 500.0]
["2026-09-01T16:56:38.141659+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:56:39.104141+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:39.212862+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:39.487197+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:39.500893+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:56:40.433767+00:00", "trade", 6.8753, 1.0]
["2026-09-01T16:56:40.471705+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:40.471799+00:00", "trade", 6.875, 27.0]
["2026-09-01T16:56:40.472262+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:40.992620+00:00", "trade", 6.875, 36.0]
["2026-09-01T16:56:40.995482+00:00", "trade", 6.875, 35.0]
["2026-09-01T16:56:41.449799+00:00", "trade", 6.8753, 2.0]
["2026-09-01T16:56:41.486456+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:42.026905+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:42.895312+00:00", "trade", 6.875, 5000.0]
["2026-09-01T16:56:43.355852+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:44.825731+00:00", "trade", 6.8712, 20.0]
["2026-09-01T16:56:45.235302+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:45.721687+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:56:46.294939+00:00", "trade", 6.8778, 4500.0]
["2026-09-01T16:56:46.297607+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:46.538092+00:00", "trade", 6.875, 34.0]
["2026-09-01T16:56:46.582451+00:00", "trade", 6.875, 28.0]
["2026-09-01T16:56:47.113807+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:47.712345+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:47.878236+00:00", "trade", 6.8782, 400.0]
["2026-09-01T16:56:48.297614+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:48.538660+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:48.629077+00:00", "trade", 6.8754, 108.0]
["2026-09-01T16:56:48.927318+00:00", "trade", 6.8787, 5000.0]
["2026-09-01T16:56:48.972803+00:00", "trade", 6.875, 550.0]
["2026-09-01T16:56:48.981610+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:49.007146+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:49.277909+00:00", "trade", 6.88, 164.0]
["2026-09-01T16:56:50.160009+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:50.160018+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:50.224981+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:50.371907+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:51.055930+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:51.056391+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:51.297602+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:51.406489+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:52.297607+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:52.687750+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:52.944657+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:52.945097+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:53.538151+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:53.678753+00:00", "trade", 6.875, 8.0]
["2026-09-01T16:56:53.679583+00:00", "trade", 6.88, 8.0]
["2026-09-01T16:56:54.721388+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:55.030708+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:55.593408+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:55.593501+00:00", "trade", 6.875, 39.0]
["2026-09-01T16:56:56.925784+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:56.983433+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:57.994239+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:58.388971+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:58.640794+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:58.641238+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:59.294639+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:56:59.294913+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:00.009501+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:00.396929+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:00.396958+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:01.137713+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:01.137865+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:01.778564+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:01.785497+00:00", "trade", 6.8774, 7.0]
["2026-09-01T16:57:01.786222+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:57:01.786267+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:02.141520+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:02.188135+00:00", "trade", 6.8786, 423.0]
["2026-09-01T16:57:02.278320+00:00", "trade", 6.8799, 4200.0]
["2026-09-01T16:57:02.497119+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:02.504655+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:02.620768+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:02.669921+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.297607+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.336441+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380614+00:00", "trade", 6.88, 278.0]
["2026-09-01T16:57:03.380614+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380632+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380639+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380645+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380664+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380670+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380677+00:00", "trade", 6.88, 485.0]
["2026-09-01T16:57:03.380677+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380683+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380689+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380695+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380702+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380708+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380715+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380728+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380861+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380868+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380874+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380880+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380892+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380899+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380905+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380913+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380945+00:00", "trade", 6.88, 350.0]
["2026-09-01T16:57:03.380967+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:57:03.380991+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.380997+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.381100+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:57:03.381137+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.381144+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.381150+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.381156+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.381170+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.381183+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.381189+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.381202+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.381204+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:57:03.381236+00:00", "trade", 6.88, 59.0]
["2026-09-01T16:57:03.381239+00:00", "trade", 6.88, 14.0]
["2026-09-01T16:57:03.381239+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:57:03.381239+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:57:03.381243+00:00", "trade", 6.88, 212.0]
["2026-09-01T16:57:03.381394+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.381677+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.382965+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.382968+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:57:03.382983+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.382990+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.382997+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.383004+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.383012+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.383019+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.383026+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.383229+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.383236+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.383242+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.383256+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.383262+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.383268+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.383338+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:57:03.385029+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.385179+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.385234+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.385546+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.400404+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.422053+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.599321+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.612194+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.612640+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.636564+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.636903+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.642610+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.645880+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.716712+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.813224+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:03.950488+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:04.093563+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:04.297605+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:04.313058+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:05.077883+00:00", "trade", 6.8793, 3000.0]
["2026-09-01T16:57:05.879304+00:00", "trade", 6.8794, 3000.0]
["2026-09-01T16:57:06.970897+00:00", "trade", 6.8799, 3000.0]
["2026-09-01T16:57:07.880006+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:57:07.965420+00:00", "trade", 6.8701, 32.0]
["2026-09-01T16:57:09.021554+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:09.021867+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:09.521669+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:09.522132+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:10.127597+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:10.130065+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:10.489970+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:10.644141+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:10.644148+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:10.880024+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:57:12.212862+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:12.246290+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:12.246675+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:12.297602+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:12.597974+00:00", "trade", 6.875, 1000.0]
["2026-09-01T16:57:12.988947+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:13.403018+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:13.778006+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:14.297607+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:14.298189+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:14.395617+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:14.412038+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:15.211732+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:15.711562+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:15.747098+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:16.140633+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:16.807517+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:17.137076+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:17.263435+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:17.263694+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:17.290735+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:17.727609+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:17.837913+00:00", "trade", 6.8723, 22.0]
["2026-09-01T16:57:18.065629+00:00", "trade", 6.8746, 60.0]
["2026-09-01T16:57:18.210604+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:19.019891+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:57:19.020296+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:57:19.263735+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:19.264019+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:19.264206+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:19.332860+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:19.428662+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:19.428698+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:19.530032+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:19.530258+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:19.530283+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:19.544739+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:19.872863+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:20.400766+00:00", "trade", 6.8786, 1.0]
["2026-09-01T16:57:20.400832+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:20.537864+00:00", "trade", 6.8774, 10.0]
["2026-09-01T16:57:20.537924+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:20.585020+00:00", "trade", 6.8786, 101.0]
["2026-09-01T16:57:20.801317+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:20.803283+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:20.803307+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:20.849630+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:20.948995+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:22.312629+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:22.952246+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:23.493823+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:24.079641+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:24.113151+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:24.120658+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:24.445008+00:00", "trade", 6.875, 9.0]
["2026-09-01T16:57:24.689257+00:00", "trade", 6.8794, 3000.0]
["2026-09-01T16:57:24.862628+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:26.163226+00:00", "trade", 6.88, 14.0]
["2026-09-01T16:57:26.163293+00:00", "trade", 6.88, 18.0]
["2026-09-01T16:57:26.163351+00:00", "trade", 6.88, 74.0]
["2026-09-01T16:57:26.202067+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:26.207929+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:27.553150+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:27.784372+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:27.829006+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:57:27.843856+00:00", "trade", 6.8799, 2000.0]
["2026-09-01T16:57:28.773633+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:57:28.773696+00:00", "trade", 6.88, 68.0]
["2026-09-01T16:57:29.201943+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:29.223281+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:29.225733+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:29.411991+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:29.463773+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:29.511746+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:29.774298+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:57:30.189762+00:00", "trade", 6.87, 28.0]
["2026-09-01T16:57:30.189770+00:00", "trade", 6.875, 28.0]
["2026-09-01T16:57:30.250075+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:30.549491+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:30.549763+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:30.581877+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:30.601005+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:30.622060+00:00", "trade", 6.88, 18.0]
["2026-09-01T16:57:31.945748+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:31.946005+00:00", "trade", 6.87, 100.0]
["2026-09-01T16:57:31.946148+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:31.946191+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:33.712843+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:33.712858+00:00", "trade", 6.88, 28.0]
["2026-09-01T16:57:34.146137+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:57:35.297601+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:35.349697+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:35.408048+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:35.581218+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:35.620580+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:35.752053+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:36.045598+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:36.045613+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:36.212855+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:37.456549+00:00", "trade", 6.875, 10.0]
["2026-09-01T16:57:37.759008+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.297606+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.434964+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.773642+00:00", "trade", 6.88, 55.0]
["2026-09-01T16:57:38.773845+00:00", "trade", 6.88, 8.0]
["2026-09-01T16:57:38.773901+00:00", "trade", 6.88, 17.0]
["2026-09-01T16:57:38.774440+00:00", "trade", 6.88, 83.0]
["2026-09-01T16:57:38.775338+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.775352+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.775368+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.775372+00:00", "trade", 6.88, 27.0]
["2026-09-01T16:57:38.775374+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.775384+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.775406+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.775412+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.775988+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.776014+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:38.836382+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:39.297604+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:39.728470+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:40.654051+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:40.654076+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:40.975716+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:41.082724+00:00", "trade", 6.8692, 1.0]
["2026-09-01T16:57:41.083435+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:57:41.208278+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:41.246728+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:41.701968+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:41.962369+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:41.962400+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:41.962437+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:42.000672+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:42.524871+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:42.526572+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:42.603352+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:57:42.604075+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:57:42.668625+00:00", "trade", 6.8799, 3500.0]
["2026-09-01T16:57:42.960522+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:43.048316+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:44.262575+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:44.297604+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:44.568287+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:44.859060+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:45.512994+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:45.531534+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:45.548414+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:47.869199+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:57:47.874667+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.293844+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.366360+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.774760+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.774767+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.774779+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.774786+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.774792+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.774798+00:00", "trade", 6.88, 28.0]
["2026-09-01T16:57:48.774799+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.774805+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.774811+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775087+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775226+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775232+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775238+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775247+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775254+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775261+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775263+00:00", "trade", 6.88, 45.0]
["2026-09-01T16:57:48.775268+00:00", "trade", 6.88, 6.0]
["2026-09-01T16:57:48.775268+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775273+00:00", "trade", 6.88, 6.0]
["2026-09-01T16:57:48.775274+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775280+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775281+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:57:48.775287+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775295+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775301+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775342+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:57:48.775487+00:00", "trade", 6.88, 3.0]
["2026-09-01T16:57:48.775721+00:00", "trade", 6.88, 1100.0]
["2026-09-01T16:57:48.775747+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775779+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.775843+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.779255+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.779545+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:48.784901+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:49.826563+00:00", "trade", 6.8799, 50.0]
["2026-09-01T16:57:49.979157+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:50.024502+00:00", "trade", 6.8695, 300.0]
["2026-09-01T16:57:50.033148+00:00", "trade", 6.8695, 100.0]
["2026-09-01T16:57:50.034475+00:00", "trade", 6.8695, 100.0]
["2026-09-01T16:57:50.129251+00:00", "trade", 6.875, 42.0]
["2026-09-01T16:57:50.372790+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:51.586184+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:52.248629+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:57:52.297618+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:52.409296+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:52.914205+00:00", "trade", 6.8799, 500.0]
["2026-09-01T16:57:53.212868+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:54.414225+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:55.201152+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:55.735810+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:55.739720+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:55.836170+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:55.836444+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:56.212852+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:56.449758+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:56.634150+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:57:56.634176+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:56.634213+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:56.858082+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:56.952772+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:56.953039+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:57.917440+00:00", "trade", 6.8726, 11.0]
["2026-09-01T16:57:57.917803+00:00", "trade", 6.8726, 1.0]
["2026-09-01T16:57:58.136328+00:00", "trade", 6.8797, 500.0]
["2026-09-01T16:57:58.297602+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:58.513379+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:58.568050+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:57:59.746025+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:00.535946+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:00.630363+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:00.630389+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:00.691064+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:01.190310+00:00", "trade", 6.875, 100.0]
["2026-09-01T16:58:01.451582+00:00", "trade", 6.8794, 1.0]
["2026-09-01T16:58:01.735472+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:01.736400+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:01.736891+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:01.737080+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:01.738157+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:01.738164+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:01.738282+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:01.738821+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:01.738841+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:01.738874+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:02.203121+00:00", "trade", 6.877, 110.0]
["2026-09-01T16:58:02.212862+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:02.213577+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:02.213598+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:02.213608+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:02.214219+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:02.464341+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:02.464673+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:02.464765+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:02.464804+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:02.465807+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:02.675311+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:03.185160+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:03.185176+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:03.406969+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:03.944562+00:00", "trade", 6.8799, 1500.0]
["2026-09-01T16:58:03.945278+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:58:04.430558+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:04.431022+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:04.431062+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:04.431075+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:04.521845+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:04.521879+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:04.535327+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:05.033073+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:05.463301+00:00", "trade", 6.8697, 400.0]
["2026-09-01T16:58:06.913399+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:58:07.037668+00:00", "trade", 6.875, 1277.0]
["2026-09-01T16:58:07.994108+00:00", "trade", 6.8777, 1.0]
["2026-09-01T16:58:08.282071+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:08.593387+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:08.617822+00:00", "trade", 6.8768, 200.0]
["2026-09-01T16:58:08.708077+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:08.708101+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:08.775048+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:08.863167+00:00", "trade", 6.8697, 100.0]
["2026-09-01T16:58:09.360926+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:09.474926+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:09.782729+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:09.839851+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:09.839858+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:09.839874+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:09.839983+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:09.846693+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:09.859503+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:09.868990+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:09.894119+00:00", "trade", 6.88, 10.0]
["2026-09-01T16:58:09.894652+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:10.115811+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:10.148596+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:10.247660+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:10.641675+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:11.894223+00:00", "trade", 6.8702, 7367.0]
["2026-09-01T16:58:11.894277+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:12.070693+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:12.894950+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:58:12.895011+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:13.012436+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:14.297631+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:14.894920+00:00", "trade", 6.875, 2.0]
["2026-09-01T16:58:14.939576+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:14.939618+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:14.940553+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:15.054701+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:15.591441+00:00", "trade", 6.8799, 3700.0]
["2026-09-01T16:58:15.614718+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:15.746365+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:15.747698+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:15.749593+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:15.754012+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:15.754591+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:15.776351+00:00", "trade", 6.8774, 1.0]
["2026-09-01T16:58:15.867954+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.000233+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.015793+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.018269+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.018416+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.052622+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.129007+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.418298+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512538+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512540+00:00", "trade", 6.88, 400.0]
["2026-09-01T16:58:16.512557+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512561+00:00", "trade", 6.88, 704.0]
["2026-09-01T16:58:16.512562+00:00", "trade", 6.88, 2700.0]
["2026-09-01T16:58:16.512563+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:58:16.512564+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512571+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512584+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512590+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512598+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512604+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512610+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512616+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512622+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512628+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512634+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512641+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512654+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512667+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512680+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512686+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512699+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:58:16.512706+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512712+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512719+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512726+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512732+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512739+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512745+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512752+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512758+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512777+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512790+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512802+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512808+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512815+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512822+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.512837+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.513051+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.513058+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.513116+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:58:16.513149+00:00", "trade", 6.88, 88.0]
["2026-09-01T16:58:16.513151+00:00", "trade", 6.88, 2.0]
["2026-09-01T16:58:16.513151+00:00", "trade", 6.88, 600.0]
["2026-09-01T16:58:16.513151+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:16.513154+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:16.513318+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:16.513608+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:16.513713+00:00", "trade", 6.89, 739.0]
["2026-09-01T16:58:16.514597+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:16.514869+00:00", "trade", 6.885, 474.0]
["2026-09-01T16:58:16.514927+00:00", "trade", 6.885, 38.0]
["2026-09-01T16:58:16.514985+00:00", "trade", 6.885, 113.0]
["2026-09-01T16:58:16.515620+00:00", "trade", 6.885, 76.0]
["2026-09-01T16:58:16.515700+00:00", "trade", 6.885, 12.0]
["2026-09-01T16:58:16.515806+00:00", "trade", 6.885, 250.0]
["2026-09-01T16:58:16.515894+00:00", "trade", 6.885, 250.0]
["2026-09-01T16:58:16.516308+00:00", "trade", 6.885, 31.0]
["2026-09-01T16:58:16.517658+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:16.518305+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:16.533275+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:16.537944+00:00", "trade", 6.89, 3000.0]
["2026-09-01T16:58:16.578173+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:16.651577+00:00", "trade", 6.8814, 300.0]
["2026-09-01T16:58:17.377865+00:00", "trade", 6.885, 3000.0]
["2026-09-01T16:58:17.480924+00:00", "trade", 6.885, 214.0]
["2026-09-01T16:58:17.704686+00:00", "trade", 6.8801, 5000.0]
["2026-09-01T16:58:17.732011+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:58:17.732070+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:58:17.755299+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:58:17.884010+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:58:17.884767+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:18.042364+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:18.366294+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:18.366386+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:18.428555+00:00", "trade", 6.885, 5000.0]
["2026-09-01T16:58:18.680904+00:00", "trade", 6.885, 47.0]
["2026-09-01T16:58:18.869879+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:18.942974+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:58:19.589234+00:00", "trade", 6.8801, 3500.0]
["2026-09-01T16:58:19.952326+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:19.978862+00:00", "trade", 6.885, 77.0]
["2026-09-01T16:58:20.030630+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:20.688481+00:00", "trade", 6.885, 500.0]
["2026-09-01T16:58:21.190061+00:00", "trade", 6.885, 5.0]
["2026-09-01T16:58:21.216791+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:21.744396+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:21.781053+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:21.854820+00:00", "trade", 6.885, 3000.0]
["2026-09-01T16:58:22.071574+00:00", "trade", 6.8801, 4200.0]
["2026-09-01T16:58:22.084137+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:22.269736+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:22.345570+00:00", "trade", 6.885, 390.0]
["2026-09-01T16:58:22.347614+00:00", "trade", 6.885, 43.0]
["2026-09-01T16:58:23.096766+00:00", "trade", 6.88, 20.0]
["2026-09-01T16:58:23.119618+00:00", "trade", 6.885, 3000.0]
["2026-09-01T16:58:23.430982+00:00", "trade", 6.885, 3700.0]
["2026-09-01T16:58:23.519372+00:00", "trade", 6.8803, 100.0]
["2026-09-01T16:58:23.857326+00:00", "trade", 6.885, 1500.0]
["2026-09-01T16:58:24.342166+00:00", "trade", 6.885, 2000.0]
["2026-09-01T16:58:24.347012+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:58:25.480090+00:00", "trade", 6.8801, 100.0]
["2026-09-01T16:58:25.556835+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:26.369438+00:00", "trade", 6.885, 1000.0]
["2026-09-01T16:58:26.839646+00:00", "trade", 6.885, 3000.0]
["2026-09-01T16:58:27.414575+00:00", "trade", 6.885, 89.0]
["2026-09-01T16:58:27.415574+00:00", "trade", 6.885, 77.0]
["2026-09-01T16:58:27.480938+00:00", "trade", 6.885, 179.0]
["2026-09-01T16:58:29.480612+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:58:29.480775+00:00", "trade", 6.885, 50.0]
["2026-09-01T16:58:30.521142+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:32.692563+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:33.438664+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:35.025939+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:58:35.041517+00:00", "trade", 6.885, 50.0]
["2026-09-01T16:58:36.242789+00:00", "trade", 6.8724, 100.0]
["2026-09-01T16:58:36.328022+00:00", "trade", 6.885, 45.0]
["2026-09-01T16:58:36.688205+00:00", "trade", 6.89, 105.0]
["2026-09-01T16:58:37.033908+00:00", "trade", 6.885, 179.0]
["2026-09-01T16:58:37.037928+00:00", "trade", 6.885, 554.0]
["2026-09-01T16:58:37.481079+00:00", "trade", 6.885, 186.0]
["2026-09-01T16:58:39.764011+00:00", "trade", 6.89, 761.0]
["2026-09-01T16:58:39.764370+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:58:39.898585+00:00", "trade", 6.885, 10.0]
["2026-09-01T16:58:39.898597+00:00", "trade", 6.89, 10.0]
["2026-09-01T16:58:39.933795+00:00", "trade", 6.885, 50.0]
["2026-09-01T16:58:40.934497+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:58:40.978634+00:00", "trade", 6.885, 83.0]
["2026-09-01T16:58:41.111796+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:58:41.111860+00:00", "trade", 6.89, 100.0]
["2026-09-01T16:58:42.514352+00:00", "trade", 6.885, 16.0]
["2026-09-01T16:58:42.615731+00:00", "trade", 6.8816, 2.0]
["2026-09-01T16:58:44.395180+00:00", "trade", 6.89, 20.0]
["2026-09-01T16:58:47.481014+00:00", "trade", 6.885, 160.0]
["2026-09-01T16:58:47.481716+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:58:47.664599+00:00", "trade", 6.8817, 1.0]
["2026-09-01T16:58:51.666060+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:52.256277+00:00", "trade", 6.8886, 1.0]
["2026-09-01T16:58:52.257020+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:58:53.217050+00:00", "trade", 6.885, 105.0]
["2026-09-01T16:58:53.223679+00:00", "trade", 6.8874, 1.0]
["2026-09-01T16:58:53.227340+00:00", "trade", 6.89, 1.0]
["2026-09-01T16:58:53.368052+00:00", "trade", 6.885, 170.0]
["2026-09-01T16:58:53.369239+00:00", "trade", 6.885, 77.0]
["2026-09-01T16:58:53.974971+00:00", "trade", 6.885, 56.0]
["2026-09-01T16:58:54.706849+00:00", "trade", 6.8886, 1.0]
["2026-09-01T16:58:55.857570+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:57.071455+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:58:57.480971+00:00", "trade", 6.885, 172.0]
["2026-09-01T16:59:00.215797+00:00", "trade", 6.88, 50.0]
["2026-09-01T16:59:00.215869+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:00.977347+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:02.160881+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:02.161613+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:59:02.909284+00:00", "trade", 6.8778, 100.0]
["2026-09-01T16:59:03.130554+00:00", "trade", 6.882, 1.0]
["2026-09-01T16:59:03.801324+00:00", "trade", 6.8831, 1.0]
["2026-09-01T16:59:05.886140+00:00", "trade", 6.88, 50.0]
["2026-09-01T16:59:05.887468+00:00", "trade", 6.885, 77.0]
["2026-09-01T16:59:06.961927+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:07.481108+00:00", "trade", 6.885, 150.0]
["2026-09-01T16:59:07.481856+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:59:08.504077+00:00", "trade", 6.8736, 300.0]
["2026-09-01T16:59:09.095044+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:59:09.878354+00:00", "trade", 6.89, 25.0]
["2026-09-01T16:59:11.118935+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:11.204896+00:00", "trade", 6.8786, 14.0]
["2026-09-01T16:59:11.205613+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:59:11.622246+00:00", "trade", 6.885, 51.0]
["2026-09-01T16:59:15.937091+00:00", "trade", 6.8815, 111.0]
["2026-09-01T16:59:16.225610+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:59:16.472684+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:59:17.480970+00:00", "trade", 6.885, 165.0]
["2026-09-01T16:59:17.481698+00:00", "trade", 6.885, 2.0]
["2026-09-01T16:59:18.520223+00:00", "trade", 6.885, 10.0]
["2026-09-01T16:59:18.520238+00:00", "trade", 6.89, 10.0]
["2026-09-01T16:59:18.521475+00:00", "trade", 6.885, 77.0]
["2026-09-01T16:59:21.189835+00:00", "trade", 6.885, 6.0]
["2026-09-01T16:59:24.343061+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:26.366705+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:26.429931+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:27.429168+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:27.757066+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:27.886473+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:28.465630+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:28.586915+00:00", "trade", 6.89, 355.0]
["2026-09-01T16:59:28.939127+00:00", "trade", 6.885, 355.0]
["2026-09-01T16:59:29.500052+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:29.501228+00:00", "trade", 6.88, 75.0]
["2026-09-01T16:59:29.502411+00:00", "trade", 6.88, 43.0]
["2026-09-01T16:59:29.626584+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:29.641007+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:59:29.641910+00:00", "trade", 6.885, 146.0]
["2026-09-01T16:59:29.641971+00:00", "trade", 6.885, 48.0]
["2026-09-01T16:59:29.685740+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:30.959618+00:00", "trade", 6.89, 5.0]
["2026-09-01T16:59:30.959626+00:00", "trade", 6.885, 5.0]
["2026-09-01T16:59:30.959671+00:00", "trade", 6.89, 70.0]
["2026-09-01T16:59:30.959679+00:00", "trade", 6.885, 25.0]
["2026-09-01T16:59:30.959711+00:00", "trade", 6.885, 70.0]
["2026-09-01T16:59:30.959723+00:00", "trade", 6.89, 25.0]
["2026-09-01T16:59:31.019964+00:00", "trade", 6.885, 77.0]
["2026-09-01T16:59:31.217797+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:33.559258+00:00", "trade", 6.885, 59.0]
["2026-09-01T16:59:34.244238+00:00", "trade", 6.885, 30.0]
["2026-09-01T16:59:34.267644+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:59:35.700194+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:35.815126+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:59:36.071224+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:36.445931+00:00", "trade", 6.8814, 290.0]
["2026-09-01T16:59:36.446305+00:00", "trade", 6.8814, 1.0]
["2026-09-01T16:59:37.480847+00:00", "trade", 6.885, 132.0]
["2026-09-01T16:59:40.187325+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:59:40.299175+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:59:40.748362+00:00", "trade", 6.885, 100.0]
["2026-09-01T16:59:41.559126+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:43.928500+00:00", "trade", 6.88, 15.0]
["2026-09-01T16:59:43.928786+00:00", "trade", 6.88, 1.0]
["2026-09-01T16:59:43.928841+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:43.928912+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:43.930122+00:00", "trade", 6.885, 80.0]
["2026-09-01T16:59:43.938918+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:44.642780+00:00", "trade", 6.885, 1.0]
["2026-09-01T16:59:44.978003+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244322+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:45.244324+00:00", "trade", 6.88, 268.0]
["2026-09-01T16:59:45.244325+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:59:45.244326+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:45.244329+00:00", "trade", 6.88, 1900.0]
["2026-09-01T16:59:45.244332+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:45.244334+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:45.244334+00:00", "trade", 6.88, 20.0]
["2026-09-01T16:59:45.244336+00:00", "trade", 6.88, 52.0]
["2026-09-01T16:59:45.244356+00:00", "trade", 6.88, 2500.0]
["2026-09-01T16:59:45.244356+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244375+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244383+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244390+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244396+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244406+00:00", "trade", 6.88, 3800.0]
["2026-09-01T16:59:45.244407+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244408+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244410+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:45.244412+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:45.244414+00:00", "trade", 6.88, 206.0]
["2026-09-01T16:59:45.244415+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244416+00:00", "trade", 6.88, 300.0]
["2026-09-01T16:59:45.244421+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:59:45.244430+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244436+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244442+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244448+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244468+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244475+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244481+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244488+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244494+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244501+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244515+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244521+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244527+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244534+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244540+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244547+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244553+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244560+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244564+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244566+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244578+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244584+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244591+00:00", "quote", 6.88, 6.89]
["2026-09-01T16:59:45.244598+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244605+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244611+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244618+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244624+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244631+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244638+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244644+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244651+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244665+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244671+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244677+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244684+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244691+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244697+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244703+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244715+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244717+00:00", "trade", 6.88, 100.0]
["2026-09-01T16:59:45.244728+00:00", "quote", 6.88, 6.88]
["2026-09-01T16:59:45.244733+00:00", "trade", 6.88, 600.0]
["2026-09-01T16:59:45.244733+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.244734+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.244747+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.244753+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.244781+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.244797+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.244803+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.244929+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.244936+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.245067+00:00", "trade", 6.88, 11.0]
["2026-09-01T16:59:45.245081+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.245767+00:00", "trade", 6.88, 4.0]
["2026-09-01T16:59:45.246425+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.246499+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.247580+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.247655+00:00", "trade", 6.88, 7.0]
["2026-09-01T16:59:45.248410+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.249491+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.252384+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.254471+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.254479+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.257708+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.264819+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.345294+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.345324+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.568967+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.825673+00:00", "trade", 6.875, 3.0]
["2026-09-01T16:59:45.825728+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:45.825789+00:00", "trade", 6.875, 1.0]
["2026-09-01T16:59:45.925380+00:00", "trade", 6.8723, 1.0]
["2026-09-01T16:59:45.933009+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:46.057109+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:46.259657+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:46.297608+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:46.503695+00:00", "trade", 6.8812, 1.0]
["2026-09-01T16:59:46.767430+00:00", "trade", 6.8774, 36.0]
["2026-09-01T16:59:46.767798+00:00", "trade", 6.8774, 1.0]
["2026-09-01T16:59:46.927139+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.320841+00:00", "trade", 6.88, 200.0]
["2026-09-01T16:59:47.321117+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.321207+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.321556+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.321595+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.321608+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.321616+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.321662+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.352190+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.353479+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.353631+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.376675+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.401592+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.402045+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.519019+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.519465+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.867344+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.896495+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.910258+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.930787+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:47.946002+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.170694+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.420716+00:00", "trade", 6.88, 8.0]
["2026-09-01T16:59:48.483616+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.483620+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.545117+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.545633+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.545645+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.577539+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.577728+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.623849+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.625872+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.717939+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.718094+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.718539+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.777553+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.855615+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.855759+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.856203+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.923820+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.932306+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.932412+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.950051+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:48.998254+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:49.070995+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:49.071078+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:49.080329+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:49.117967+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:59:49.234584+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:59:49.858588+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:50.068230+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:50.069326+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:50.069786+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:50.070211+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:50.078284+00:00", "trade", 6.8799, 5000.0]
["2026-09-01T16:59:50.079859+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:50.107195+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:50.128918+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:50.395090+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:50.570415+00:00", "trade", 6.8776, 147.0]
["2026-09-01T16:59:50.590716+00:00", "trade", 6.8786, 414.0]
["2026-09-01T16:59:50.980051+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:59:50.980059+00:00", "trade", 6.8796, 25.0]
["2026-09-01T16:59:50.980095+00:00", "trade", 6.8796, 25.0]
["2026-09-01T16:59:50.980115+00:00", "trade", 6.88, 25.0]
["2026-09-01T16:59:50.980258+00:00", "trade", 6.8796, 4950.0]
["2026-09-01T16:59:51.038460+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:51.357545+00:00", "trade", 6.875, 307.0]
["2026-09-01T16:59:51.434849+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:51.434889+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:51.439144+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:51.636324+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:51.890766+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:52.148506+00:00", "trade", 6.8799, 4200.0]
["2026-09-01T16:59:52.426176+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:52.460843+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:53.668426+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:53.724026+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:54.006145+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:54.365062+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:55.109678+00:00", "trade", 6.8799, 3000.0]
["2026-09-01T16:59:55.109743+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:55.426092+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:55.799442+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:55.803871+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:56.331888+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:56.332353+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:56.672416+00:00", "trade", 6.875, 44.0]
["2026-09-01T16:59:56.674566+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:56.674684+00:00", "trade", 6.87, 38.0]
["2026-09-01T16:59:56.675603+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:56.676285+00:00", "trade", 6.87, 6.0]
["2026-09-01T16:59:56.826647+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.054338+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.055179+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.098452+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.133220+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.378255+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.378315+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.378340+00:00", "trade", 6.88, 330.0]
["2026-09-01T16:59:57.378342+00:00", "trade", 6.88, 270.0]
["2026-09-01T16:59:57.378739+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.378746+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.390197+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.398950+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.589183+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.593698+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.604875+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.770439+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.810855+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.810862+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:57.999918+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:58.008584+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:58.310822+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:58.447127+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:58.448361+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:58.448376+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:58.531480+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:58.957821+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:58.957844+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:58.958280+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:58.959728+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:58.968797+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:59.255935+00:00", "quote", 6.87, 6.88]
["2026-09-01T16:59:59.333255+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:00.408875+00:00", "trade", 6.8786, 200.0]
["2026-09-01T17:00:00.490052+00:00", "trade", 6.8714, 243.0]
["2026-09-01T17:00:00.636611+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:00:00.636628+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:00:00.636749+00:00", "trade", 6.875, 193.0]
["2026-09-01T17:00:00.861104+00:00", "trade", 6.8714, 182.0]
["2026-09-01T17:00:01.060909+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:01.291444+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:01.300792+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:01.479683+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:02.236016+00:00", "trade", 6.875, 32.0]
["2026-09-01T17:00:02.243267+00:00", "trade", 6.875, 81.0]
["2026-09-01T17:00:02.560189+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:02.756016+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:02.757514+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:02.758678+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:02.769700+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:02.786261+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:02.791454+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:03.834568+00:00", "trade", 6.8758, 80.0]
["2026-09-01T17:00:04.856171+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:05.186992+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:05.285646+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:05.976547+00:00", "trade", 6.8786, 150.0]
["2026-09-01T17:00:06.486963+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.408646+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.409214+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.500833+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.543902+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.545505+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.549043+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.556411+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.579015+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.579951+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.605825+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.609614+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.611895+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.646369+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.646695+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.660810+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.663865+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.691271+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.763275+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.796782+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:08.973328+00:00", "trade", 6.875, 147.0]
["2026-09-01T17:00:09.110198+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:00:09.390118+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:09.555720+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:09.642808+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:09.643261+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:09.853253+00:00", "trade", 6.87, 9.0]
["2026-09-01T17:00:10.208178+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:10.259116+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:10.543734+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:10.544789+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:10.683064+00:00", "trade", 6.8726, 3.0]
["2026-09-01T17:00:10.683422+00:00", "trade", 6.8726, 1.0]
["2026-09-01T17:00:10.992331+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:11.181382+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:11.192242+00:00", "trade", 6.875, 163.0]
["2026-09-01T17:00:11.193884+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:00:11.272420+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:12.015213+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:12.551857+00:00", "trade", 6.8702, 3000.0]
["2026-09-01T17:00:12.586032+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:13.177918+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:00:13.297614+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:13.311386+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:13.311842+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:00:13.312309+00:00", "trade", 6.875, 33.0]
["2026-09-01T17:00:13.312371+00:00", "trade", 6.875, 30.0]
["2026-09-01T17:00:13.312432+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:00:13.313051+00:00", "trade", 6.875, 24.0]
["2026-09-01T17:00:13.313111+00:00", "trade", 6.875, 150.0]
["2026-09-01T17:00:14.102853+00:00", "trade", 6.875, 3000.0]
["2026-09-01T17:00:14.249838+00:00", "trade", 6.8701, 5000.0]
["2026-09-01T17:00:14.415296+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:14.662633+00:00", "trade", 6.8702, 5000.0]
["2026-09-01T17:00:14.983066+00:00", "trade", 6.875, 41.0]
["2026-09-01T17:00:15.056773+00:00", "trade", 6.875, 60.0]
["2026-09-01T17:00:15.466013+00:00", "trade", 6.8799, 40.0]
["2026-09-01T17:00:16.212862+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:17.480847+00:00", "trade", 6.875, 156.0]
["2026-09-01T17:00:19.861351+00:00", "trade", 6.875, 200.0]
["2026-09-01T17:00:20.142201+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:21.014239+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:21.055712+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:21.601057+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:21.978601+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:21.987251+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:22.017236+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:22.484016+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:22.492313+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:22.655296+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:22.889834+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:23.893024+00:00", "trade", 6.875, 4200.0]
["2026-09-01T17:00:24.521923+00:00", "trade", 6.879, 100.0]
["2026-09-01T17:00:25.094835+00:00", "trade", 6.875, 28.0]
["2026-09-01T17:00:25.489843+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:25.490249+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:25.490281+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:25.754108+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:25.754138+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:25.754642+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:26.010388+00:00", "trade", 6.875, 32.0]
["2026-09-01T17:00:26.011151+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:26.013948+00:00", "trade", 6.875, 78.0]
["2026-09-01T17:00:26.546040+00:00", "trade", 6.8726, 1.0]
["2026-09-01T17:00:28.113813+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:28.265298+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:28.499122+00:00", "trade", 6.8769, 2.0]
["2026-09-01T17:00:28.931281+00:00", "trade", 6.875, 200.0]
["2026-09-01T17:00:28.933730+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:00:28.959607+00:00", "trade", 6.875, 550.0]
["2026-09-01T17:00:29.234770+00:00", "trade", 6.875, 20.0]
["2026-09-01T17:00:29.982757+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:29.984149+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:30.101788+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:30.428152+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:30.594748+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:30.771126+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:31.083972+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:31.084153+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:31.561697+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:31.575297+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:31.575875+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:32.046100+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:32.046362+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:32.097978+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:32.102256+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:32.102535+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:32.220912+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:32.857367+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:33.302567+00:00", "trade", 6.875, 450.0]
["2026-09-01T17:00:33.823047+00:00", "trade", 6.8726, 60.0]
["2026-09-01T17:00:36.371276+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:36.371842+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:36.397684+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:36.400063+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:36.841054+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:37.109530+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:37.713336+00:00", "trade", 6.8793, 4.0]
["2026-09-01T17:00:38.051286+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:38.204728+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:38.241661+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:38.297609+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:38.383985+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:38.384857+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:39.212861+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:39.490291+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:41.775122+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:41.775698+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:41.776192+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:00:41.776274+00:00", "trade", 6.875, 134.0]
["2026-09-01T17:00:41.776950+00:00", "trade", 6.875, 9.0]
["2026-09-01T17:00:41.777011+00:00", "trade", 6.875, 48.0]
["2026-09-01T17:00:42.005380+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:42.047836+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:42.382292+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:42.425629+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:42.797060+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:42.801993+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:42.816800+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:43.239910+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:43.239963+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:43.240506+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:43.299010+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:43.463676+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:43.464109+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:43.556928+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:44.027562+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:44.487570+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:45.807282+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:45.807509+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:45.992830+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:45.997124+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:00:51.768834+00:00", "trade", 6.875, 29.0]
["2026-09-01T17:00:51.773339+00:00", "trade", 6.875, 78.0]
["2026-09-01T17:00:52.782562+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:52.817807+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:52.836545+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:53.136361+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:00:53.434353+00:00", "trade", 6.875, 7.0]
["2026-09-01T17:00:54.208412+00:00", "trade", 6.8774, 50.0]
["2026-09-01T17:00:57.531160+00:00", "trade", 6.875, 120.0]
["2026-09-01T17:01:00.168726+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:03.040234+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:01:03.041027+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:04.477558+00:00", "trade", 6.875, 7.0]
["2026-09-01T17:01:04.478363+00:00", "trade", 6.87, 185.0]
["2026-09-01T17:01:04.479117+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:06.317211+00:00", "trade", 6.875, 120.0]
["2026-09-01T17:01:06.318074+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:06.318471+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:06.724398+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:06.724680+00:00", "trade", 6.875, 17.0]
["2026-09-01T17:01:06.730050+00:00", "trade", 6.875, 45.0]
["2026-09-01T17:01:07.141418+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:07.141592+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:07.263740+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:07.264006+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:07.480153+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:07.480426+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:07.640033+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:01:09.075525+00:00", "trade", 6.8738, 75.0]
["2026-09-01T17:01:09.893361+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:11.462338+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:11.462438+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:01:11.592416+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:12.783416+00:00", "trade", 6.8769, 7.0]
["2026-09-01T17:01:13.095960+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:13.154719+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:13.155075+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:14.418548+00:00", "trade", 6.8726, 200.0]
["2026-09-01T17:01:14.595934+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:01:15.079904+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:15.081499+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:15.452009+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:15.638916+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:16.039045+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:16.502875+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:17.268000+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:17.268628+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:17.449295+00:00", "trade", 6.875, 500.0]
["2026-09-01T17:01:18.640278+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:18.657686+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:18.668097+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:18.683120+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:18.713084+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:19.166704+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:19.167167+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:19.210656+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:19.210917+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:19.772517+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:19.862331+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:20.068720+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:20.068938+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:22.823356+00:00", "trade", 6.8774, 3.0]
["2026-09-01T17:01:22.823724+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:01:23.087076+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:01:23.087479+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:23.088028+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:23.107213+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:24.180835+00:00", "trade", 6.8786, 1.0]
["2026-09-01T17:01:24.584363+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:24.680556+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:26.396306+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:26.396935+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:26.572196+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:29.368129+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:30.099570+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:30.100085+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:30.176032+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:30.269543+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:01:30.272487+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:30.595935+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:31.675690+00:00", "trade", 6.8738, 790.0]
["2026-09-01T17:01:31.840170+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:32.699530+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:32.875821+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:33.247567+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:33.247588+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:35.069943+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:37.354055+00:00", "trade", 6.875, 66.0]
["2026-09-01T17:01:37.600733+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:01:37.723060+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:37.786299+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:37.880554+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:38.604696+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:40.011470+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:40.067158+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:40.076287+00:00", "trade", 6.875, 44.0]
["2026-09-01T17:01:40.076350+00:00", "trade", 6.875, 51.0]
["2026-09-01T17:01:40.076412+00:00", "trade", 6.875, 6.0]
["2026-09-01T17:01:40.077004+00:00", "trade", 6.875, 219.0]
["2026-09-01T17:01:40.077067+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:01:40.797120+00:00", "trade", 6.8753, 3000.0]
["2026-09-01T17:01:41.870123+00:00", "trade", 6.8749, 5.0]
["2026-09-01T17:01:42.141910+00:00", "trade", 6.8701, 5.0]
["2026-09-01T17:01:42.470799+00:00", "trade", 6.8748, 5.0]
["2026-09-01T17:01:42.671396+00:00", "trade", 6.875, 20.0]
["2026-09-01T17:01:44.085059+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:44.314216+00:00", "trade", 6.8726, 23.0]
["2026-09-01T17:01:44.314581+00:00", "trade", 6.8726, 1.0]
["2026-09-01T17:01:46.673750+00:00", "trade", 6.8726, 55.0]
["2026-09-01T17:01:47.790684+00:00", "trade", 6.8799, 60.0]
["2026-09-01T17:01:47.831796+00:00", "trade", 6.875, 208.0]
["2026-09-01T17:01:48.207746+00:00", "trade", 6.875, 63.0]
["2026-09-01T17:01:48.219461+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:48.219462+00:00", "trade", 6.87, 75.0]
["2026-09-01T17:01:48.227048+00:00", "trade", 6.87, 22.0]
["2026-09-01T17:01:50.445598+00:00", "trade", 6.875, 8.0]
["2026-09-01T17:01:50.445662+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:01:51.290764+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:51.290874+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:51.299725+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:51.300119+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:51.530400+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:51.667292+00:00", "trade", 6.8702, 2000.0]
["2026-09-01T17:01:53.025312+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:53.108133+00:00", "trade", 6.875, 300.0]
["2026-09-01T17:01:53.108165+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:01:53.108285+00:00", "trade", 6.875, 383.0]
["2026-09-01T17:01:53.108387+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:01:53.650265+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:53.650321+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:53.650364+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:53.814561+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:53.868077+00:00", "trade", 6.87, 70.0]
["2026-09-01T17:01:53.868428+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:01:53.868437+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:53.868484+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:53.946716+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:53.946819+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:54.193867+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:55.022025+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:55.446044+00:00", "trade", 6.87, 186.0]
["2026-09-01T17:01:55.446535+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:55.453268+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:55.456218+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:55.456823+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:55.456858+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:55.527928+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:55.562832+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:55.880675+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:01:56.352981+00:00", "trade", 6.875, 92.0]
["2026-09-01T17:01:56.437608+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.437619+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:01:56.466664+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466671+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466677+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466693+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466698+00:00", "trade", 6.87, 7.0]
["2026-09-01T17:01:56.466699+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466703+00:00", "trade", 6.87, 193.0]
["2026-09-01T17:01:56.466705+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:01:56.466707+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466783+00:00", "trade", 6.87, 378.0]
["2026-09-01T17:01:56.466784+00:00", "trade", 6.87, 12.0]
["2026-09-01T17:01:56.466786+00:00", "trade", 6.87, 150.0]
["2026-09-01T17:01:56.466787+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:01:56.466791+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:01:56.466791+00:00", "trade", 6.87, 159.0]
["2026-09-01T17:01:56.466824+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466830+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466837+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466843+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466850+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466869+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466875+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466881+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466895+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466901+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466907+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466938+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.466951+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.467061+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.467067+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.467073+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.467079+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.467107+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.467115+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.467136+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:01:56.467168+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:01:56.467176+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467185+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467191+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467197+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467204+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467218+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467220+00:00", "trade", 6.87, 35.0]
["2026-09-01T17:01:56.467224+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467243+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467246+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:01:56.467246+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:01:56.467249+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:01:56.467249+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:01:56.467249+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467250+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467254+00:00", "trade", 6.87, 2673.0]
["2026-09-01T17:01:56.467254+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:01:56.467256+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:01:56.467257+00:00", "trade", 6.87, 175.0]
["2026-09-01T17:01:56.467271+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467276+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467282+00:00", "trade", 6.87, 451.0]
["2026-09-01T17:01:56.467285+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:01:56.467285+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.467292+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.467368+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:01:56.467373+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.467442+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.467450+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.467463+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.467469+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.467479+00:00", "trade", 6.87, 7.0]
["2026-09-01T17:01:56.467511+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.467561+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.467809+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.468199+00:00", "trade", 6.865, 454.0]
["2026-09-01T17:01:56.468589+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.469172+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.470284+00:00", "trade", 6.865, 3100.0]
["2026-09-01T17:01:56.470308+00:00", "trade", 6.865, 1000.0]
["2026-09-01T17:01:56.471765+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.472265+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:01:56.472435+00:00", "trade", 6.87, 6.0]
["2026-09-01T17:01:56.473013+00:00", "trade", 6.865, 625.0]
["2026-09-01T17:01:56.474213+00:00", "trade", 6.865, 625.0]
["2026-09-01T17:01:56.474501+00:00", "trade", 6.865, 625.0]
["2026-09-01T17:01:56.475251+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.475290+00:00", "trade", 6.865, 625.0]
["2026-09-01T17:01:56.475556+00:00", "trade", 6.865, 625.0]
["2026-09-01T17:01:56.476241+00:00", "trade", 6.865, 475.0]
["2026-09-01T17:01:56.488285+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.494526+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:56.998472+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:57.670702+00:00", "trade", 6.87, 18.0]
["2026-09-01T17:01:57.697693+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:57.917026+00:00", "trade", 6.8626, 60.0]
["2026-09-01T17:01:58.012241+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.180010+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.212857+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.217309+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.217859+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.229821+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.230011+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.230018+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.230036+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.259044+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.269871+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.270352+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.284906+00:00", "trade", 6.865, 70.0]
["2026-09-01T17:01:58.285091+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.515594+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:58.931621+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:59.112394+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:59.112537+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:59.134465+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:59.633866+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:01:59.776559+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:59.776825+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:01:59.942300+00:00", "trade", 6.865, 35.0]
["2026-09-01T17:02:00.016472+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:00.577105+00:00", "trade", 6.865, 98.0]
["2026-09-01T17:02:02.255034+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:03.212862+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:03.334835+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:03.439499+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:03.458903+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:03.914035+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:04.168306+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:04.168313+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:04.297611+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:04.395973+00:00", "trade", 6.8781, 28.0]
["2026-09-01T17:02:04.533986+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:02:04.604476+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:04.604750+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:05.427266+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:05.438623+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:05.570818+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:05.571085+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:06.127596+00:00", "trade", 6.8699, 33.0]
["2026-09-01T17:02:06.677757+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:06.883195+00:00", "trade", 6.8601, 2549.0]
["2026-09-01T17:02:06.885200+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:02:06.893208+00:00", "trade", 6.8601, 1.0]
["2026-09-01T17:02:07.011466+00:00", "trade", 6.8704, 1.0]
["2026-09-01T17:02:07.160649+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:07.212863+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:07.682470+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:02:07.799655+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:08.091985+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:08.092522+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:08.092552+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:08.096152+00:00", "trade", 6.87, 26.0]
["2026-09-01T17:02:08.159317+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:09.165472+00:00", "trade", 6.878, 22.0]
["2026-09-01T17:02:09.428767+00:00", "trade", 6.862, 1.0]
["2026-09-01T17:02:10.197713+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:11.151392+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:11.249234+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:12.832978+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T17:02:12.877864+00:00", "trade", 6.8699, 3000.0]
["2026-09-01T17:02:12.993390+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:02:12.993459+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:12.993487+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:12.993592+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:12.993836+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:12.993991+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:12.994020+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:13.015016+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:13.269784+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:02:13.269809+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:02:13.269937+00:00", "trade", 6.865, 4475.0]
["2026-09-01T17:02:13.694765+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:02:13.773143+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:02:13.929790+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:14.197655+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:14.198475+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:14.387773+00:00", "trade", 6.8768, 52.0]
["2026-09-01T17:02:14.684432+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:14.791917+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:14.933573+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:14.990187+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:14.990212+00:00", "trade", 6.87, 27.0]
["2026-09-01T17:02:14.990274+00:00", "trade", 6.87, 92.0]
["2026-09-01T17:02:15.361182+00:00", "trade", 6.865, 36.0]
["2026-09-01T17:02:15.643956+00:00", "trade", 6.8699, 510.0]
["2026-09-01T17:02:15.656430+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656431+00:00", "trade", 6.87, 240.0]
["2026-09-01T17:02:15.656432+00:00", "trade", 6.87, 234.0]
["2026-09-01T17:02:15.656438+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656450+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656457+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656460+00:00", "trade", 6.87, 1100.0]
["2026-09-01T17:02:15.656461+00:00", "trade", 6.87, 500.0]
["2026-09-01T17:02:15.656463+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656470+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656476+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656489+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656496+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656502+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656509+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656572+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656573+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:02:15.656592+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656598+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656604+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656620+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656627+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656633+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656933+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656939+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656946+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656952+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656959+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656966+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656972+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656978+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656985+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.656991+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657036+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:02:15.657046+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657053+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657060+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657066+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657073+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657080+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657082+00:00", "trade", 6.87, 174.0]
["2026-09-01T17:02:15.657085+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:02:15.657086+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657093+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657100+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657106+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657112+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657119+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657125+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657132+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657138+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657144+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:02:15.657176+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.657252+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.657303+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.657405+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.657521+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.658096+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.658184+00:00", "trade", 6.87, 2.0]
["2026-09-01T17:02:15.658527+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.667218+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.676967+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:02:15.676969+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:02:15.676970+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:02:15.676972+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:02:15.676975+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.676981+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.677060+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:02:15.677065+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:02:15.677084+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.677090+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.677096+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.677103+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.677109+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.677115+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.677122+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.677128+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.677135+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:02:15.677138+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:02:15.677141+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677142+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677156+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677162+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677168+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677174+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677180+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677195+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677356+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677493+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677536+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677553+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.677722+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.683344+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.685739+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.686760+00:00", "trade", 6.875, 550.0]
["2026-09-01T17:02:15.687446+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.689718+00:00", "trade", 6.875, 35.0]
["2026-09-01T17:02:15.689779+00:00", "trade", 6.875, 146.0]
["2026-09-01T17:02:15.689841+00:00", "trade", 6.875, 4.0]
["2026-09-01T17:02:15.699852+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:02:15.699913+00:00", "trade", 6.875, 72.0]
["2026-09-01T17:02:15.699979+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:02:15.712699+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.738095+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.777041+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:15.777076+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:16.408273+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:02:16.418222+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:02:17.049756+00:00", "trade", 6.8749, 5000.0]
["2026-09-01T17:02:17.249696+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:02:17.308436+00:00", "trade", 6.88, 1.0]
["2026-09-01T17:02:17.481000+00:00", "trade", 6.875, 176.0]
["2026-09-01T17:02:17.493077+00:00", "trade", 6.875, 5000.0]
["2026-09-01T17:02:19.722055+00:00", "trade", 6.88, 206.0]
["2026-09-01T17:02:19.984101+00:00", "trade", 6.88, 2.0]
["2026-09-01T17:02:20.479372+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:20.586329+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:23.520022+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:23.973618+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:24.586329+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:02:24.740099+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:24.762682+00:00", "trade", 6.875, 35.0]
["2026-09-01T17:02:26.068075+00:00", "trade", 6.88, 14.0]
["2026-09-01T17:02:26.068093+00:00", "trade", 6.875, 14.0]
["2026-09-01T17:02:26.520604+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:26.541084+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:26.594709+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:26.597886+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:27.480852+00:00", "trade", 6.875, 147.0]
["2026-09-01T17:02:27.676036+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:02:27.682246+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:28.676679+00:00", "trade", 6.875, 24.0]
["2026-09-01T17:02:29.759976+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:33.030333+00:00", "trade", 6.8774, 14.0]
["2026-09-01T17:02:33.305427+00:00", "trade", 6.8696, 1.0]
["2026-09-01T17:02:33.587158+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.340363+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.343824+00:00", "trade", 6.87, 27.0]
["2026-09-01T17:02:34.344293+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.371464+00:00", "trade", 6.8701, 4500.0]
["2026-09-01T17:02:34.371509+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.371781+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:02:34.371820+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.372170+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.372227+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.372247+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.372261+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.372548+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.373067+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.374305+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:34.680986+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.028659+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.028671+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.188566+00:00", "trade", 6.87, 147.0]
["2026-09-01T17:02:35.188568+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.188632+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.220609+00:00", "trade", 6.87, 307.0]
["2026-09-01T17:02:35.220652+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.226565+00:00", "trade", 6.875, 101.0]
["2026-09-01T17:02:35.226575+00:00", "trade", 6.87, 101.0]
["2026-09-01T17:02:35.227355+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.231606+00:00", "trade", 6.87, 306.0]
["2026-09-01T17:02:35.231670+00:00", "trade", 6.87, 11.0]
["2026-09-01T17:02:35.231941+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233505+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233518+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233521+00:00", "trade", 6.87, 99.0]
["2026-09-01T17:02:35.233524+00:00", "trade", 6.87, 16.0]
["2026-09-01T17:02:35.233524+00:00", "trade", 6.87, 79.0]
["2026-09-01T17:02:35.233525+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233531+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233538+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233774+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233796+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233803+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233809+00:00", "trade", 6.87, 5.0]
["2026-09-01T17:02:35.233810+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233825+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233831+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233838+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233844+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233871+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.233903+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:02:35.233903+00:00", "trade", 6.87, 22.0]
["2026-09-01T17:02:35.233942+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.234314+00:00", "trade", 6.87, 11.0]
["2026-09-01T17:02:35.234578+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.234993+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.235014+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.235749+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.243074+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.249358+00:00", "trade", 6.875, 414.0]
["2026-09-01T17:02:35.250140+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.360973+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:02:35.371496+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.371511+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.461686+00:00", "trade", 6.875, 510.0]
["2026-09-01T17:02:35.461963+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.462367+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.462508+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:35.470381+00:00", "trade", 6.8714, 423.0]
["2026-09-01T17:02:37.103506+00:00", "trade", 6.875, 3000.0]
["2026-09-01T17:02:37.174044+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:37.827618+00:00", "trade", 6.8762, 100.0]
["2026-09-01T17:02:40.795822+00:00", "trade", 6.875, 12.0]
["2026-09-01T17:02:42.222984+00:00", "trade", 6.875, 23.0]
["2026-09-01T17:02:44.231310+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:02:44.231677+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:02:45.907846+00:00", "trade", 6.8726, 1.0]
["2026-09-01T17:02:47.297619+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:47.640406+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:47.791379+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:02:48.722391+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:48.723007+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:48.727914+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:48.727979+00:00", "trade", 6.87, 28.0]
["2026-09-01T17:02:48.728091+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:48.729839+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:48.783204+00:00", "trade", 6.875, 5000.0]
["2026-09-01T17:02:49.053890+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:49.500174+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:02:49.500183+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:02:49.500299+00:00", "trade", 6.875, 4950.0]
["2026-09-01T17:02:49.500342+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:49.500859+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:49.500923+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:49.517285+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:49.887156+00:00", "trade", 6.875, 138.0]
["2026-09-01T17:02:50.077416+00:00", "trade", 6.875, 400.0]
["2026-09-01T17:02:50.530964+00:00", "trade", 6.8703, 5.0]
["2026-09-01T17:02:50.749092+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:50.818535+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:50.888089+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:50.888118+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:51.392229+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:51.392508+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:51.713312+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:51.713579+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:51.997735+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:51.997907+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:52.054992+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:52.075269+00:00", "trade", 6.875, 2300.0]
["2026-09-01T17:02:53.257677+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:53.257708+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:53.778817+00:00", "trade", 6.875, 350.0]
["2026-09-01T17:02:57.024543+00:00", "trade", 6.88, 3.0]
["2026-09-01T17:02:57.024563+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:57.024566+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:02:57.028019+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:57.028024+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:57.212866+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:02:57.543156+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:02:58.442901+00:00", "trade", 6.875, 21.0]
["2026-09-01T17:02:58.507891+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:02:58.763173+00:00", "trade", 6.8756, 23.0]
["2026-09-01T17:02:59.871099+00:00", "trade", 6.8797, 3.0]
["2026-09-01T17:02:59.887228+00:00", "trade", 6.875, 127.0]
["2026-09-01T17:03:01.564213+00:00", "trade", 6.8701, 25.0]
["2026-09-01T17:03:01.828026+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:03:02.130353+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:03.818846+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:04.453448+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:03:04.722681+00:00", "trade", 6.8756, 3.0]
["2026-09-01T17:03:04.737130+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:04.985091+00:00", "trade", 6.875, 621.0]
["2026-09-01T17:03:06.740245+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:03:06.895898+00:00", "trade", 6.8762, 5000.0]
["2026-09-01T17:03:07.083249+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:07.493065+00:00", "trade", 6.875, 5000.0]
["2026-09-01T17:03:07.758894+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:08.012841+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:08.039258+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:08.902121+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:09.324981+00:00", "trade", 6.875, 150.0]
["2026-09-01T17:03:09.711008+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:03:10.315377+00:00", "trade", 6.88, 10.0]
["2026-09-01T17:03:10.315385+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:03:10.437300+00:00", "trade", 6.875, 3000.0]
["2026-09-01T17:03:10.933938+00:00", "trade", 6.88, 2.0]
["2026-09-01T17:03:10.933966+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:03:11.081450+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:11.547581+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:13.378021+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:03:14.164296+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:14.399143+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:15.390187+00:00", "trade", 6.875, 276.0]
["2026-09-01T17:03:18.478858+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:19.857306+00:00", "trade", 6.875, 35.0]
["2026-09-01T17:03:19.857838+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:19.858693+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:20.754737+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:20.855043+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:21.581306+00:00", "trade", 6.8743, 5.0]
["2026-09-01T17:03:21.758695+00:00", "trade", 6.875, 15.0]
["2026-09-01T17:03:21.760150+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:22.733059+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:24.201431+00:00", "trade", 6.8714, 7.0]
["2026-09-01T17:03:25.099880+00:00", "trade", 6.8714, 100.0]
["2026-09-01T17:03:25.102777+00:00", "trade", 6.8714, 21.0]
["2026-09-01T17:03:25.529888+00:00", "trade", 6.8726, 13.0]
["2026-09-01T17:03:27.673336+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:28.716776+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:29.586946+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:03:29.587011+00:00", "trade", 6.875, 149.0]
["2026-09-01T17:03:29.587072+00:00", "trade", 6.875, 27.0]
["2026-09-01T17:03:29.587744+00:00", "trade", 6.875, 30.0]
["2026-09-01T17:03:29.725027+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:30.050598+00:00", "trade", 6.875, 158.0]
["2026-09-01T17:03:30.051727+00:00", "trade", 6.875, 418.0]
["2026-09-01T17:03:30.052130+00:00", "trade", 6.875, 59.0]
["2026-09-01T17:03:30.103974+00:00", "trade", 6.8752, 2.0]
["2026-09-01T17:03:30.108427+00:00", "trade", 6.875, 87.0]
["2026-09-01T17:03:30.865962+00:00", "trade", 6.875, 200.0]
["2026-09-01T17:03:31.021303+00:00", "trade", 6.875, 15.0]
["2026-09-01T17:03:32.582187+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:03:32.732931+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:33.290265+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:03:33.737118+00:00", "trade", 6.875, 30.0]
["2026-09-01T17:03:35.273952+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:36.108359+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:36.265506+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:40.234132+00:00", "trade", 6.8714, 2.0]
["2026-09-01T17:03:40.678243+00:00", "trade", 6.875, 90.0]
["2026-09-01T17:03:40.807094+00:00", "trade", 6.8713, 5.0]
["2026-09-01T17:03:43.678478+00:00", "trade", 6.8713, 1.0]
["2026-09-01T17:03:46.006724+00:00", "trade", 6.875, 6275.0]
["2026-09-01T17:03:46.006782+00:00", "trade", 6.87, 6275.0]
["2026-09-01T17:03:47.917305+00:00", "trade", 6.875, 56.0]
["2026-09-01T17:03:48.541092+00:00", "trade", 6.875, 30.0]
["2026-09-01T17:03:49.033782+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:49.070436+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:49.070997+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:49.074609+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:49.074891+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:49.135812+00:00", "trade", 6.8754, 200.0]
["2026-09-01T17:03:49.135820+00:00", "trade", 6.88, 200.0]
["2026-09-01T17:03:49.136041+00:00", "trade", 6.8754, 236.0]
["2026-09-01T17:03:49.136166+00:00", "trade", 6.8754, 1.0]
["2026-09-01T17:03:49.446907+00:00", "trade", 6.8799, 2.0]
["2026-09-01T17:03:50.108286+00:00", "trade", 6.875, 91.0]
["2026-09-01T17:03:51.073921+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:51.076889+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:51.200508+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:51.384242+00:00", "trade", 6.875, 33.0]
["2026-09-01T17:03:52.124752+00:00", "trade", 6.875, 58.0]
["2026-09-01T17:03:52.890521+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:03:54.698525+00:00", "trade", 6.87, 37.0]
["2026-09-01T17:03:54.698627+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:54.741680+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:54.744031+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:56.020118+00:00", "trade", 6.87, 44.0]
["2026-09-01T17:03:56.020164+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:56.020190+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:56.020860+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:56.022969+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:56.029128+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:56.030189+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:56.609303+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:03:58.249184+00:00", "trade", 6.87, 15.0]
["2026-09-01T17:03:58.576104+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:58.677835+00:00", "trade", 6.875, 8000.0]
["2026-09-01T17:03:58.999927+00:00", "trade", 6.87, 24.0]
["2026-09-01T17:03:59.000878+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:59.001692+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:03:59.489490+00:00", "trade", 6.8701, 4000.0]
["2026-09-01T17:04:00.004703+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.004719+00:00", "trade", 6.87, 16.0]
["2026-09-01T17:04:00.045207+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089345+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089354+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089361+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089363+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:04:00.089367+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089445+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089446+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:04:00.089464+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089472+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089478+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089486+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089492+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089499+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089505+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.089511+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.090559+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.090573+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.090588+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.090953+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:00.227394+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:01.088849+00:00", "trade", 6.875, 4500.0]
["2026-09-01T17:04:01.669644+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:01.669722+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:01.670115+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:01.758426+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:01.758890+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:01.759264+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:01.833081+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:02.055598+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:02.067146+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:02.067547+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:02.067999+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:02.236373+00:00", "trade", 6.8702, 3000.0]
["2026-09-01T17:04:02.255290+00:00", "trade", 6.875, 4.0]
["2026-09-01T17:04:03.989695+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:04.030003+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:04.030262+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:04.143947+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:04:04.212875+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:04.717367+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:04:04.746276+00:00", "trade", 6.8799, 10.0]
["2026-09-01T17:04:04.782625+00:00", "trade", 6.8777, 1.0]
["2026-09-01T17:04:08.529962+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:08.530696+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:08.562226+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:08.936765+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:08.937238+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:09.031236+00:00", "trade", 6.875, 36.0]
["2026-09-01T17:04:09.031509+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:09.031980+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:09.366569+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:09.393820+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:10.108338+00:00", "trade", 6.875, 94.0]
["2026-09-01T17:04:10.458164+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:10.531757+00:00", "trade", 6.8774, 4.0]
["2026-09-01T17:04:10.532544+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:11.267263+00:00", "trade", 6.875, 31.0]
["2026-09-01T17:04:12.470737+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:12.571721+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:04:12.572502+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:13.452765+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:13.452774+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:13.454567+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:14.415851+00:00", "trade", 6.87, 20.0]
["2026-09-01T17:04:14.418348+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:04:16.535511+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:17.863470+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:04:17.889148+00:00", "trade", 6.88, 28.0]
["2026-09-01T17:04:17.889328+00:00", "trade", 6.875, 28.0]
["2026-09-01T17:04:17.990172+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:18.809543+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:19.769481+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:19.943694+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:21.127717+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:21.350859+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:21.361883+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:21.394923+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:21.758407+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:22.044187+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:22.044195+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:22.078772+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:22.104404+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:23.212877+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:23.297612+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:24.110304+00:00", "trade", 6.8774, 2.0]
["2026-09-01T17:04:26.264771+00:00", "trade", 6.8774, 100.0]
["2026-09-01T17:04:26.299557+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:27.172553+00:00", "trade", 6.875, 23.0]
["2026-09-01T17:04:27.174234+00:00", "trade", 6.875, 37.0]
["2026-09-01T17:04:27.212874+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:27.250009+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:27.344732+00:00", "trade", 6.875, 1000.0]
["2026-09-01T17:04:27.607977+00:00", "trade", 6.875, 35.0]
["2026-09-01T17:04:27.607985+00:00", "trade", 6.88, 35.0]
["2026-09-01T17:04:28.363431+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:29.695851+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:04:30.183319+00:00", "trade", 6.8786, 1.0]
["2026-09-01T17:04:30.197206+00:00", "trade", 6.8731, 5.0]
["2026-09-01T17:04:30.510858+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:31.827082+00:00", "trade", 6.875, 62.0]
["2026-09-01T17:04:31.829184+00:00", "trade", 6.875, 96.0]
["2026-09-01T17:04:31.832267+00:00", "trade", 6.875, 23.0]
["2026-09-01T17:04:31.844347+00:00", "trade", 6.8753, 1.0]
["2026-09-01T17:04:31.861239+00:00", "trade", 6.875, 29.0]
["2026-09-01T17:04:32.147758+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:32.147796+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:35.391276+00:00", "trade", 6.8774, 35.0]
["2026-09-01T17:04:35.463601+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:35.619803+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:35.890376+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:36.542912+00:00", "trade", 6.88, 2.0]
["2026-09-01T17:04:36.542953+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:04:37.059441+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:37.464692+00:00", "trade", 6.8731, 5.0]
["2026-09-01T17:04:37.648989+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:04:37.648998+00:00", "trade", 6.88, 2.0]
["2026-09-01T17:04:38.534398+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:40.061569+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:42.634543+00:00", "trade", 6.875, 300.0]
["2026-09-01T17:04:42.773296+00:00", "trade", 6.88, 14.0]
["2026-09-01T17:04:43.659775+00:00", "trade", 6.8714, 500.0]
["2026-09-01T17:04:44.325393+00:00", "trade", 6.875, 38.0]
["2026-09-01T17:04:44.785730+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:04:44.788216+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:04:44.990817+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:45.489677+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:47.856838+00:00", "trade", 6.8702, 1899.0]
["2026-09-01T17:04:47.860405+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:47.860418+00:00", "trade", 6.87, 20.0]
["2026-09-01T17:04:47.860818+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:47.860825+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:47.860888+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:47.862545+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:47.867920+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:48.105428+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:48.105445+00:00", "trade", 6.875, 31.0]
["2026-09-01T17:04:48.105871+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:48.106119+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:48.108075+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:48.108809+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:48.110253+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:04:48.346554+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:04:48.614325+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:50.662773+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:50.665633+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:52.623446+00:00", "trade", 6.875, 4.0]
["2026-09-01T17:04:53.238771+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.239152+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.242507+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.270452+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.270866+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.271306+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.276295+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.598823+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.608964+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.609419+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.609796+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.609826+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:04:53.610236+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.898685+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:53.905209+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:54.316188+00:00", "trade", 6.875, 156.0]
["2026-09-01T17:04:54.355415+00:00", "trade", 6.875, 557.0]
["2026-09-01T17:04:54.984530+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:54.984536+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:04:54.998216+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:56.010065+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:56.019746+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:56.020196+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507084+00:00", "trade", 6.87, 152.0]
["2026-09-01T17:04:57.507084+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507086+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:04:57.507087+00:00", "trade", 6.87, 240.0]
["2026-09-01T17:04:57.507091+00:00", "trade", 6.87, 4100.0]
["2026-09-01T17:04:57.507091+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:04:57.507094+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:04:57.507094+00:00", "trade", 6.87, 600.0]
["2026-09-01T17:04:57.507098+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507099+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:04:57.507105+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507114+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507120+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507127+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507172+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:04:57.507173+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:04:57.507176+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:04:57.507177+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:04:57.507179+00:00", "trade", 6.87, 84.0]
["2026-09-01T17:04:57.507181+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507182+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:04:57.507183+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:04:57.507187+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507188+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:04:57.507194+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507198+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:04:57.507201+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507208+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507214+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507233+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507243+00:00", "trade", 6.87, 65.0]
["2026-09-01T17:04:57.507267+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507274+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507280+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507286+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507293+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507300+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507313+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507319+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507326+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507332+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507338+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507344+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507352+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:04:57.507359+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507365+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507371+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507379+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507386+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507392+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507399+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507405+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507407+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:04:57.507412+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507426+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507432+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507438+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507445+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507452+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507458+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507465+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507494+00:00", "trade", 6.87, 146.0]
["2026-09-01T17:04:57.507494+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507503+00:00", "trade", 6.87, 54.0]
["2026-09-01T17:04:57.507507+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507514+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507518+00:00", "trade", 6.87, 2.0]
["2026-09-01T17:04:57.507521+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507527+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507534+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507541+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507547+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507554+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507556+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:04:57.507556+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:04:57.507556+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:04:57.507557+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.507559+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:04:57.507567+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.507574+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.507580+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.507635+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.507671+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.507692+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:04:57.507708+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.509449+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.512716+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.512735+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.515217+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.517722+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.517731+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.527577+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.554130+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:57.684651+00:00", "trade", 6.865, 407.0]
["2026-09-01T17:04:58.190698+00:00", "trade", 6.865, 35.0]
["2026-09-01T17:04:58.191488+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:58.996085+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:04:59.034221+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:04:59.080889+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:04:59.879735+00:00", "trade", 6.865, 8000.0]
["2026-09-01T17:05:00.179380+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:00.259183+00:00", "trade", 6.87, 9.0]
["2026-09-01T17:05:00.259846+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:00.956131+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:01.230820+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:01.260172+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:05:01.297615+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:01.302178+00:00", "trade", 6.865, 130.0]
["2026-09-01T17:05:01.512562+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:05:01.527990+00:00", "trade", 6.8698, 1.0]
["2026-09-01T17:05:01.795212+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:05:01.795222+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:05:01.795234+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:01.795942+00:00", "trade", 6.865, 1250.0]
["2026-09-01T17:05:01.795957+00:00", "trade", 6.865, 1250.0]
["2026-09-01T17:05:02.085046+00:00", "trade", 6.87, 52.0]
["2026-09-01T17:05:02.091389+00:00", "trade", 6.87, 5.0]
["2026-09-01T17:05:02.586964+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:03.073160+00:00", "trade", 6.865, 3000.0]
["2026-09-01T17:05:03.717305+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:03.741149+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.509552+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.509554+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:05:04.509555+00:00", "trade", 6.87, 139.0]
["2026-09-01T17:05:04.509557+00:00", "trade", 6.87, 11.0]
["2026-09-01T17:05:04.509559+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.509574+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.509580+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.509587+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.509593+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.509608+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.509615+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.509621+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.509952+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.510061+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.529980+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.530005+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.590817+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:04.591520+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:05.012202+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:05.105741+00:00", "trade", 6.869, 4500.0]
["2026-09-01T17:05:05.105787+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:05.106057+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:05.428455+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:05.519647+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:05.520320+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:05.520593+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:05.755898+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:05:06.180835+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:05:06.781938+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:06.902371+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:05:06.902681+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:07.212865+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:07.212893+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:07.213193+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:08.032655+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:08.212867+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:08.213194+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:08.213210+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:08.322702+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:08.528617+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:08.770527+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:09.327606+00:00", "trade", 6.8708, 100.0]
["2026-09-01T17:05:09.327912+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:09.664001+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:09.985649+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.033819+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.033838+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.202431+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.267104+00:00", "trade", 6.8677, 4000.0]
["2026-09-01T17:05:10.297615+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.297742+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.939054+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.939142+00:00", "trade", 6.87, 6.0]
["2026-09-01T17:05:10.939144+00:00", "trade", 6.87, 7.0]
["2026-09-01T17:05:10.939144+00:00", "trade", 6.87, 87.0]
["2026-09-01T17:05:10.939569+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.939580+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.939738+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.939805+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.940040+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.943515+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:05:10.943516+00:00", "trade", 6.87, 3.0]
["2026-09-01T17:05:10.943518+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:05:10.943519+00:00", "trade", 6.87, 186.0]
["2026-09-01T17:05:10.943541+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.943547+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.943553+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.943579+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.943585+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.943592+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.943598+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.943826+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.944099+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.944109+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.944134+00:00", "trade", 6.87, 57.0]
["2026-09-01T17:05:10.944255+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.944441+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.953258+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:10.953830+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:11.013466+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:11.050106+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:11.053060+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:11.291694+00:00", "trade", 6.8686, 109.0]
["2026-09-01T17:05:11.326739+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:11.547110+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:11.592390+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:11.819431+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:11.819479+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:11.819768+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:11.889669+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:11.890099+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:12.123934+00:00", "trade", 6.8697, 436.0]
["2026-09-01T17:05:12.561371+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:12.839172+00:00", "trade", 6.8697, 253.0]
["2026-09-01T17:05:12.856471+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:05:12.856495+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:05:12.856565+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:12.856680+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:05:12.856829+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:13.079033+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:13.609899+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:13.609929+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:13.610285+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:13.682325+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:13.682755+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:13.755406+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:13.821046+00:00", "trade", 6.8677, 658.0]
["2026-09-01T17:05:13.839114+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:13.839348+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:14.095485+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:14.157827+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:14.158375+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:14.158399+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:14.429242+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:14.429738+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:14.518015+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:14.518023+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:14.746323+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:14.771698+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:15.160464+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:15.206332+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:15.565235+00:00", "trade", 6.87, 105.0]
["2026-09-01T17:05:15.565658+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:15.565761+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:15.566023+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:15.722404+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:15.805378+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:16.370739+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:16.816728+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:17.160192+00:00", "trade", 6.865, 4000.0]
["2026-09-01T17:05:17.222843+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:17.222850+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:17.222876+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:05:17.222899+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:17.222956+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:17.369233+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:17.372666+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:17.633795+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:17.633829+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:18.144095+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:18.164300+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:18.164605+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:18.437925+00:00", "trade", 6.865, 124.0]
["2026-09-01T17:05:19.150684+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:19.368123+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:19.905987+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:19.906272+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:20.039086+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:20.039106+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:20.359765+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:20.360213+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:20.925441+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:21.173128+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:21.788487+00:00", "trade", 6.865, 400.0]
["2026-09-01T17:05:22.775058+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:22.960898+00:00", "trade", 6.865, 300.0]
["2026-09-01T17:05:23.021949+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:23.021976+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:23.660797+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:23.843020+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:24.458132+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:05:24.853752+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:24.941431+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:25.066860+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:25.962470+00:00", "trade", 6.8693, 7.0]
["2026-09-01T17:05:26.467614+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:26.521896+00:00", "trade", 6.865, 16.0]
["2026-09-01T17:05:27.006523+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:27.006799+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:27.212866+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:27.301592+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:27.368478+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:27.441410+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:27.442046+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:27.443220+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:28.799746+00:00", "trade", 6.865, 400.0]
["2026-09-01T17:05:29.396188+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:05:30.819415+00:00", "trade", 6.865, 145.0]
["2026-09-01T17:05:31.312480+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:31.417355+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:31.417399+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:31.417422+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:31.417699+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:31.730375+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:31.826263+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:31.826536+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:31.933123+00:00", "trade", 6.8668, 5.0]
["2026-09-01T17:05:31.995130+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:05:32.854004+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:32.854562+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:34.015664+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:34.015943+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:34.684614+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:35.422378+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:05:35.563871+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:35.892729+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:35.893483+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:36.143338+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:36.143392+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:36.143858+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:36.144134+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:36.252323+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:36.252596+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:36.512227+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:36.565164+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.321063+00:00", "trade", 6.8692, 3800.0]
["2026-09-01T17:05:37.503652+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.503695+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.503927+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.504076+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.504333+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.516837+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.516839+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:05:37.517309+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.517488+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.517802+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.517831+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.555318+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.556987+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.632106+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:37.999709+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:38.010048+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:38.976489+00:00", "trade", 6.865, 4000.0]
["2026-09-01T17:05:39.223727+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.316288+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.495458+00:00", "trade", 6.8699, 3500.0]
["2026-09-01T17:05:39.496235+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.496247+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.496753+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.516936+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:05:39.516938+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:05:39.516955+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.516962+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.516968+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.516974+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.516980+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.516987+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.516993+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.517001+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.517009+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.517015+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.517022+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.517035+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.517041+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.517047+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.517054+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.517060+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.517066+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:05:39.517258+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517265+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517273+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517280+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517286+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517293+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517300+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517307+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517313+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517320+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517327+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517334+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517340+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517353+00:00", "trade", 6.87, 90.0]
["2026-09-01T17:05:39.517354+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517748+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517754+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517772+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517798+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:05:39.517847+00:00", "trade", 6.87, 23.0]
["2026-09-01T17:05:39.517848+00:00", "trade", 6.87, 500.0]
["2026-09-01T17:05:39.517848+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:05:39.517849+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:39.518109+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:39.518126+00:00", "trade", 6.87, 3.0]
["2026-09-01T17:05:39.518157+00:00", "trade", 6.875, 1000.0]
["2026-09-01T17:05:39.518166+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:05:39.518171+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:05:39.518219+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:39.522013+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:39.528073+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:39.528579+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:05:39.528639+00:00", "trade", 6.875, 12.0]
["2026-09-01T17:05:39.528697+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:05:39.528884+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:39.529303+00:00", "trade", 6.875, 19.0]
["2026-09-01T17:05:39.537975+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:39.538004+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:39.546040+00:00", "trade", 6.875, 1500.0]
["2026-09-01T17:05:39.546608+00:00", "trade", 6.875, 1500.0]
["2026-09-01T17:05:39.546963+00:00", "trade", 6.875, 570.0]
["2026-09-01T17:05:39.549650+00:00", "trade", 6.875, 1500.0]
["2026-09-01T17:05:39.553684+00:00", "trade", 6.875, 1500.0]
["2026-09-01T17:05:39.556836+00:00", "trade", 6.875, 1500.0]
["2026-09-01T17:05:39.582684+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:40.905645+00:00", "trade", 6.875, 5000.0]
["2026-09-01T17:05:40.906417+00:00", "trade", 6.875, 327.0]
["2026-09-01T17:05:41.364433+00:00", "trade", 6.875, 5000.0]
["2026-09-01T17:05:41.365220+00:00", "trade", 6.875, 266.0]
["2026-09-01T17:05:41.520480+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.520488+00:00", "trade", 6.875, 1250.0]
["2026-09-01T17:05:41.520506+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.520513+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.520534+00:00", "trade", 6.88, 7.0]
["2026-09-01T17:05:41.520539+00:00", "trade", 6.88, 6.0]
["2026-09-01T17:05:41.520542+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:05:41.520554+00:00", "trade", 6.875, 1250.0]
["2026-09-01T17:05:41.520557+00:00", "trade", 6.875, 1250.0]
["2026-09-01T17:05:41.520558+00:00", "trade", 6.875, 1250.0]
["2026-09-01T17:05:41.520560+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:05:41.520561+00:00", "trade", 6.875, 1150.0]
["2026-09-01T17:05:41.520908+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.520992+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.521273+00:00", "trade", 6.875, 269.0]
["2026-09-01T17:05:41.522222+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.530026+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.530507+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.534662+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.535250+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.535276+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.568040+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.568062+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.568611+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:41.766968+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:42.002803+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:05:42.130698+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:42.320185+00:00", "trade", 6.88, 3.0]
["2026-09-01T17:05:42.320193+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:05:42.519196+00:00", "trade", 6.875, 47.0]
["2026-09-01T17:05:42.521099+00:00", "trade", 6.875, 145.0]
["2026-09-01T17:05:42.969750+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:05:43.098158+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:43.309616+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:43.351809+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:43.414259+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:43.652458+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:43.704750+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:43.781625+00:00", "trade", 6.8786, 1.0]
["2026-09-01T17:05:44.410056+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:46.848640+00:00", "trade", 6.875, 21.0]
["2026-09-01T17:05:47.520588+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:47.520891+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:47.842051+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:50.042553+00:00", "trade", 6.8744, 100.0]
["2026-09-01T17:05:51.513655+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:51.545717+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:51.755539+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:51.772808+00:00", "trade", 6.875, 83.0]
["2026-09-01T17:05:51.777776+00:00", "trade", 6.875, 31.0]
["2026-09-01T17:05:51.783054+00:00", "trade", 6.875, 195.0]
["2026-09-01T17:05:52.555585+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:05:53.212865+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:54.567844+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:54.643905+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:54.913510+00:00", "trade", 6.875, 30.0]
["2026-09-01T17:05:54.918511+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:56.075725+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:56.439790+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:56.670913+00:00", "trade", 6.875, 15.0]
["2026-09-01T17:05:57.144560+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:57.543071+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:57.611159+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:05:57.650106+00:00", "trade", 6.875, 5000.0]
["2026-09-01T17:05:57.695016+00:00", "trade", 6.8733, 3800.0]
["2026-09-01T17:05:57.695861+00:00", "trade", 6.875, 551.0]
["2026-09-01T17:05:57.914033+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:00.024196+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:00.069564+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:00.190164+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:00.297613+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:00.999819+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:06:01.418935+00:00", "trade", 6.8726, 1.0]
["2026-09-01T17:06:01.440467+00:00", "trade", 6.8726, 1.0]
["2026-09-01T17:06:01.523407+00:00", "trade", 6.875, 3500.0]
["2026-09-01T17:06:01.524652+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:01.525000+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:01.605618+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:01.605882+00:00", "trade", 6.87, 85.0]
["2026-09-01T17:06:01.606313+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:01.606647+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:01.606861+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:01.908443+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:02.038470+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:02.039704+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:02.231119+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:02.232750+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:02.417784+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:02.669721+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:02.669727+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:02.669739+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:06:02.670256+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:02.670299+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:02.672258+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:02.696177+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:03.159568+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:03.297530+00:00", "trade", 6.875, 8000.0]
["2026-09-01T17:06:03.298435+00:00", "trade", 6.875, 617.0]
["2026-09-01T17:06:03.459896+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:03.460162+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:04.029652+00:00", "trade", 6.8701, 3000.0]
["2026-09-01T17:06:04.157408+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:04.508767+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:04.595226+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:05.359238+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:05.514349+00:00", "trade", 6.8714, 110.0]
["2026-09-01T17:06:05.516090+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:06:05.659006+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:07.373380+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:07.938262+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:06:08.978122+00:00", "trade", 6.8774, 100.0]
["2026-09-01T17:06:10.216905+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:06:10.216907+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.217239+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.217308+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.217348+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.217366+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.217378+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.217404+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.217639+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.218158+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.219385+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.248927+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.249104+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.249617+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.249628+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.251442+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.586229+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:10.837678+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:11.523915+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:11.646490+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:11.646755+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:11.848780+00:00", "trade", 6.8714, 38.0]
["2026-09-01T17:06:11.849062+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:12.186494+00:00", "trade", 6.87, 7.0]
["2026-09-01T17:06:12.186766+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:12.186850+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:12.186856+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:12.186864+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:12.186874+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:12.189789+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:12.560600+00:00", "trade", 6.875, 29.0]
["2026-09-01T17:06:12.575082+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:12.926057+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:12.926540+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:12.929430+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:14.053863+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:14.054178+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:14.073863+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:14.299394+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:14.299844+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:14.598315+00:00", "trade", 6.8713, 22.0]
["2026-09-01T17:06:15.065999+00:00", "trade", 6.875, 109.0]
["2026-09-01T17:06:15.066024+00:00", "trade", 6.87, 109.0]
["2026-09-01T17:06:15.478907+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:15.479217+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:15.479435+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:15.479465+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:15.482952+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:15.485888+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:15.501005+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:15.962491+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.068342+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.069110+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.069202+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.070043+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.072447+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.082170+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.082451+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.082577+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.104996+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.418115+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.576448+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:16.582906+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.327552+00:00", "trade", 6.8742, 436.0]
["2026-09-01T17:06:17.357790+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.627362+00:00", "trade", 6.8774, 5.0]
["2026-09-01T17:06:17.831910+00:00", "trade", 6.875, 253.0]
["2026-09-01T17:06:17.832653+00:00", "trade", 6.875, 36.0]
["2026-09-01T17:06:17.853457+00:00", "trade", 6.875, 125.0]
["2026-09-01T17:06:17.998474+00:00", "trade", 6.8702, 658.0]
["2026-09-01T17:06:17.998951+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.998952+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:06:17.998970+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.998976+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.998984+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.998991+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.998998+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999004+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999010+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999012+00:00", "trade", 6.87, 139.0]
["2026-09-01T17:06:17.999012+00:00", "trade", 6.87, 240.0]
["2026-09-01T17:06:17.999014+00:00", "trade", 6.87, 700.0]
["2026-09-01T17:06:17.999015+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:06:17.999017+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999021+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:06:17.999021+00:00", "trade", 6.87, 450.0]
["2026-09-01T17:06:17.999021+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:06:17.999025+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999031+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999037+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999044+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999050+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999061+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:06:17.999063+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999069+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999076+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999083+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999090+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999097+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999103+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999116+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999129+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:06:17.999136+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:06:17.999142+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:06:17.999150+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:06:17.999156+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:06:17.999162+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:06:17.999168+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:06:17.999175+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:06:17.999194+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:06:17.999200+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:06:17.999213+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:06:17.999355+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:17.999546+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:17.999555+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:17.999649+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:06:17.999652+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:06:17.999738+00:00", "trade", 6.87, 53.0]
["2026-09-01T17:06:18.000281+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:06:18.000393+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:18.001054+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:18.003886+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:18.004152+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:18.038087+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:18.201602+00:00", "trade", 6.8687, 400.0]
["2026-09-01T17:06:18.201658+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:18.642118+00:00", "trade", 6.8678, 4000.0]
["2026-09-01T17:06:18.936436+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:06:19.194533+00:00", "trade", 6.865, 8000.0]
["2026-09-01T17:06:19.195534+00:00", "trade", 6.865, 1042.0]
["2026-09-01T17:06:20.826454+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:20.936784+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:06:21.898271+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:21.898289+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:06:21.986070+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:23.142194+00:00", "trade", 6.8674, 100.0]
["2026-09-01T17:06:23.815626+00:00", "trade", 6.865, 40.0]
["2026-09-01T17:06:23.816816+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:23.882063+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:24.416895+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:25.694392+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:25.695758+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:25.974019+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:25.974457+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:25.975915+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:26.662582+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:27.850983+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:06:29.189506+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:31.679205+00:00", "trade", 6.87, 3888.0]
["2026-09-01T17:06:31.830768+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:31.945776+00:00", "trade", 6.8674, 2.0]
["2026-09-01T17:06:31.951436+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:06:32.736360+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:32.736903+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:32.946729+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:06:32.952879+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:33.437603+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:33.439418+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:33.701960+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:34.985069+00:00", "trade", 6.865, 17.0]
["2026-09-01T17:06:38.121838+00:00", "trade", 6.87, 109.0]
["2026-09-01T17:06:38.444249+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:38.488103+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:39.448670+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:39.540957+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:40.493980+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:40.782392+00:00", "trade", 6.865, 72.0]
["2026-09-01T17:06:40.782506+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:06:40.988896+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:06:41.846944+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:41.846950+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:41.857559+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:41.873909+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:41.873924+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:41.873964+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:41.921081+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:41.925587+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:41.992920+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.022613+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.100229+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.100410+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.274239+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.282893+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.283401+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.294329+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.314669+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.314786+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.638829+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.879700+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:42.880444+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:44.009265+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:45.020704+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:45.988583+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:46.324157+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:06:46.364542+00:00", "trade", 6.87, 159.0]
["2026-09-01T17:06:46.418506+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:47.858620+00:00", "trade", 6.87, 9.0]
["2026-09-01T17:06:48.260212+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:49.742062+00:00", "trade", 6.8614, 25.0]
["2026-09-01T17:06:49.743029+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:06:49.896336+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:49.896912+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:50.296030+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:50.382723+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:50.425399+00:00", "trade", 6.8601, 255.0]
["2026-09-01T17:06:50.426094+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:51.613759+00:00", "trade", 6.8677, 1669.0]
["2026-09-01T17:06:51.614550+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:51.625327+00:00", "trade", 6.865, 345.0]
["2026-09-01T17:06:51.625387+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:51.729169+00:00", "trade", 6.865, 91.0]
["2026-09-01T17:06:52.729981+00:00", "trade", 6.865, 6.0]
["2026-09-01T17:06:52.730123+00:00", "trade", 6.86, 121.0]
["2026-09-01T17:06:52.897777+00:00", "trade", 6.865, 478.0]
["2026-09-01T17:06:52.938855+00:00", "trade", 6.8699, 100.0]
["2026-09-01T17:06:53.227317+00:00", "trade", 6.8626, 1.0]
["2026-09-01T17:06:54.028517+00:00", "trade", 6.86, 20.0]
["2026-09-01T17:06:54.028524+00:00", "trade", 6.865, 20.0]
["2026-09-01T17:06:54.028547+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:06:54.028556+00:00", "trade", 6.86, 15.0]
["2026-09-01T17:06:55.354235+00:00", "trade", 6.865, 8000.0]
["2026-09-01T17:06:55.476115+00:00", "trade", 6.865, 85.0]
["2026-09-01T17:06:55.476148+00:00", "trade", 6.86, 85.0]
["2026-09-01T17:06:55.476247+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:06:55.974595+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:55.980871+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:56.067669+00:00", "trade", 6.865, 14.0]
["2026-09-01T17:06:56.110031+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:56.126634+00:00", "trade", 6.865, 32.0]
["2026-09-01T17:06:57.236077+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:58.164602+00:00", "trade", 6.868, 1.0]
["2026-09-01T17:06:59.199796+00:00", "trade", 6.868, 1.0]
["2026-09-01T17:06:59.530439+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:06:59.782088+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:06:59.837207+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:07:02.837456+00:00", "trade", 6.865, 96.0]
["2026-09-01T17:07:06.485076+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:07:06.486021+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:07:06.777945+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:07:07.753684+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:09.212867+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:09.360868+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:13.237237+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:16.734132+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:16.780629+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:16.780826+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:18.944121+00:00", "trade", 6.8702, 1.0]
["2026-09-01T17:07:19.533379+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:19.732917+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:07:20.522506+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:21.033104+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:21.105262+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:07:21.106638+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:21.118075+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:07:21.118107+00:00", "trade", 6.865, 31.0]
["2026-09-01T17:07:21.533034+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:21.611672+00:00", "trade", 6.8699, 15.0]
["2026-09-01T17:07:22.110050+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:22.110299+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:22.202500+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:22.315988+00:00", "trade", 6.8638, 100.0]
["2026-09-01T17:07:22.533280+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:22.535293+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:22.537249+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:22.588542+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:22.642112+00:00", "trade", 6.865, 400.0]
["2026-09-01T17:07:22.857244+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:07:24.205496+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:07:25.788306+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:25.990792+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:26.041649+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:26.447898+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:26.448652+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:26.448988+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:26.479341+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:26.484347+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:26.484446+00:00", "trade", 6.865, 1250.0]
["2026-09-01T17:07:26.641823+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:26.642326+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:26.719931+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:26.876167+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:27.560083+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:27.678116+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:07:27.983186+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:07:29.212859+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:29.277514+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:07:29.522947+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:30.178359+00:00", "trade", 6.864, 4000.0]
["2026-09-01T17:07:30.286091+00:00", "trade", 6.8686, 36.0]
["2026-09-01T17:07:30.340348+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:30.368485+00:00", "trade", 6.8686, 1.0]
["2026-09-01T17:07:30.967078+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:07:31.220243+00:00", "trade", 6.8674, 100.0]
["2026-09-01T17:07:32.328726+00:00", "trade", 6.865, 28.0]
["2026-09-01T17:07:32.878356+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:32.878400+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:35.864058+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:36.145266+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:36.550610+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:07:36.555925+00:00", "trade", 6.865, 88.0]
["2026-09-01T17:07:36.561414+00:00", "trade", 6.865, 17.0]
["2026-09-01T17:07:40.537068+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:41.322244+00:00", "trade", 6.8638, 100.0]
["2026-09-01T17:07:41.557807+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:41.613230+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:41.685853+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:07:41.685931+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:07:41.685994+00:00", "trade", 6.865, 37.0]
["2026-09-01T17:07:41.686580+00:00", "trade", 6.865, 33.0]
["2026-09-01T17:07:41.686637+00:00", "trade", 6.865, 6.0]
["2026-09-01T17:07:41.686699+00:00", "trade", 6.865, 24.0]
["2026-09-01T17:07:43.504270+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:07:43.509440+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:07:43.514857+00:00", "trade", 6.865, 166.0]
["2026-09-01T17:07:43.520183+00:00", "trade", 6.865, 17.0]
["2026-09-01T17:07:43.936055+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:07:45.977503+00:00", "trade", 6.8674, 14.0]
["2026-09-01T17:07:45.977737+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:07:46.873650+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:46.877640+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:47.025206+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:47.395640+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:07:47.401021+00:00", "trade", 6.865, 14.0]
["2026-09-01T17:07:47.406396+00:00", "trade", 6.865, 18.0]
["2026-09-01T17:07:47.411700+00:00", "trade", 6.865, 50.0]
["2026-09-01T17:07:47.417004+00:00", "trade", 6.865, 16.0]
["2026-09-01T17:07:47.535178+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:07:47.714605+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:47.798893+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:47.991294+00:00", "trade", 6.865, 200.0]
["2026-09-01T17:07:48.116005+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:48.506530+00:00", "trade", 6.8674, 100.0]
["2026-09-01T17:07:49.429499+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:49.468123+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:07:49.740018+00:00", "trade", 6.865, 8000.0]
["2026-09-01T17:07:50.740743+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:07:51.365911+00:00", "trade", 6.8626, 10.0]
["2026-09-01T17:07:51.366286+00:00", "trade", 6.8626, 1.0]
["2026-09-01T17:07:52.658387+00:00", "trade", 6.865, 36.0]
["2026-09-01T17:07:54.938247+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:55.013117+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:55.067418+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:55.738030+00:00", "trade", 6.865, 2000.0]
["2026-09-01T17:07:55.741797+00:00", "trade", 6.865, 55.0]
["2026-09-01T17:07:56.212873+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:57.862958+00:00", "trade", 6.873, 400.0]
["2026-09-01T17:07:58.910637+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:58.964757+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:59.359535+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:59.906225+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:07:59.910882+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:00.968964+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:02.187138+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:02.187826+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:02.597408+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:02.597631+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:03.383247+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:03.986317+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:08:04.110781+00:00", "trade", 6.865, 6.0]
["2026-09-01T17:08:05.685674+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:08:06.434290+00:00", "trade", 6.865, 7.0]
["2026-09-01T17:08:06.865937+00:00", "trade", 6.8626, 100.0]
["2026-09-01T17:08:07.823311+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:08:08.212871+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:08.482394+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:08.573561+00:00", "trade", 6.8674, 100.0]
["2026-09-01T17:08:08.575307+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:08:08.724269+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:08.724589+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:08.774379+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:08.781790+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:08.798816+00:00", "trade", 6.865, 97.0]
["2026-09-01T17:08:08.854833+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:08:09.190462+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:09.212865+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:09.593679+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:09.680781+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:09.707123+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:09.882394+00:00", "trade", 6.8663, 3000.0]
["2026-09-01T17:08:10.898542+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:12.499492+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:08:12.565746+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:12.566224+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:12.680396+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:14.002211+00:00", "trade", 6.8729, 300.0]
["2026-09-01T17:08:16.665948+00:00", "trade", 6.865, 1669.0]
["2026-09-01T17:08:16.779648+00:00", "trade", 6.8706, 65.0]
["2026-09-01T17:08:16.852199+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:08:16.852262+00:00", "trade", 6.87, 4.0]
["2026-09-01T17:08:16.852326+00:00", "trade", 6.87, 18.0]
["2026-09-01T17:08:17.317661+00:00", "trade", 6.865, 1250.0]
["2026-09-01T17:08:17.624866+00:00", "trade", 6.865, 600.0]
["2026-09-01T17:08:17.762854+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:18.109945+00:00", "trade", 6.8723, 200.0]
["2026-09-01T17:08:18.112405+00:00", "trade", 6.865, 11.0]
["2026-09-01T17:08:18.112771+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:08:18.785084+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:08:20.362114+00:00", "trade", 6.865, 36.0]
["2026-09-01T17:08:21.022259+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:21.023241+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:21.919017+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:22.118432+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:23.177107+00:00", "trade", 6.865, 22.0]
["2026-09-01T17:08:23.177847+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:08:23.384921+00:00", "trade", 6.8698, 5000.0]
["2026-09-01T17:08:24.140090+00:00", "trade", 6.8686, 20.0]
["2026-09-01T17:08:24.160166+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:08:25.544326+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:25.631880+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:25.772120+00:00", "trade", 6.8626, 100.0]
["2026-09-01T17:08:28.244740+00:00", "trade", 6.8626, 4.0]
["2026-09-01T17:08:28.436051+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:08:28.777996+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:30.041671+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:30.052945+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:30.053279+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:30.060595+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:30.060704+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:30.782219+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:30.782225+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:31.035902+00:00", "trade", 6.865, 50.0]
["2026-09-01T17:08:31.075161+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:31.290952+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:31.801878+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:31.814446+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:31.822338+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:31.867638+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:31.867923+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:32.106226+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:32.173015+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:32.575199+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:32.794076+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:08:32.794798+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:08:32.815823+00:00", "trade", 6.865, 678.0]
["2026-09-01T17:08:33.859495+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:34.476627+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:35.139264+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:08:35.141019+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:35.482946+00:00", "trade", 6.865, 9.0]
["2026-09-01T17:08:37.790656+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:38.212891+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:38.212902+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:38.217878+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:38.492301+00:00", "trade", 6.8651, 1.0]
["2026-09-01T17:08:38.925019+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:39.011139+00:00", "trade", 6.865, 173.0]
["2026-09-01T17:08:39.013542+00:00", "trade", 6.865, 65.0]
["2026-09-01T17:08:39.020994+00:00", "trade", 6.865, 405.0]
["2026-09-01T17:08:39.035319+00:00", "trade", 6.8686, 101.0]
["2026-09-01T17:08:39.040929+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:08:39.074087+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:39.153699+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:39.650814+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:40.849514+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:40.849520+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:40.849770+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:40.850083+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:40.850367+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:41.016141+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:41.016606+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:41.230754+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:41.320880+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:08:41.662952+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:42.176596+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:42.648219+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:44.038014+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:44.105029+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:44.123159+00:00", "trade", 6.865, 200.0]
["2026-09-01T17:08:44.385872+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:44.385902+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:45.423966+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:45.992825+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:47.122993+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:48.128466+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:48.682880+00:00", "trade", 6.865, 47.0]
["2026-09-01T17:08:48.683737+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:48.995057+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:49.517718+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:50.949736+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:51.192659+00:00", "trade", 6.87, 51.0]
["2026-09-01T17:08:51.207224+00:00", "trade", 6.865, 49.0]
["2026-09-01T17:08:51.521096+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:51.628237+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:53.046330+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:54.348946+00:00", "trade", 6.865, 35.0]
["2026-09-01T17:08:54.349692+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:08:55.322145+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:55.948360+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:55.949023+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:56.492868+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:56.874904+00:00", "trade", 6.8699, 150.0]
["2026-09-01T17:08:56.880764+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:57.132241+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:58.319224+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:58.643334+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:59.624548+00:00", "trade", 6.8712, 1.0]
["2026-09-01T17:08:59.647235+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:08:59.647260+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:00.101407+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:00.105948+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:09:00.106307+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:09:00.106672+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:09:00.107012+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:09:00.107351+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:09:00.107695+00:00", "trade", 6.865, 7.0]
["2026-09-01T17:09:00.107699+00:00", "trade", 6.86, 8.0]
["2026-09-01T17:09:00.316365+00:00", "trade", 6.8601, 20.0]
["2026-09-01T17:09:01.838440+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:03.824675+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:06.330068+00:00", "trade", 6.865, 45.0]
["2026-09-01T17:09:07.198992+00:00", "trade", 6.865, 1500.0]
["2026-09-01T17:09:07.814620+00:00", "trade", 6.865, 143.0]
["2026-09-01T17:09:07.851397+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:09.109998+00:00", "trade", 6.8628, 200.0]
["2026-09-01T17:09:12.941517+00:00", "trade", 6.8674, 100.0]
["2026-09-01T17:09:13.045012+00:00", "trade", 6.8699, 50.0]
["2026-09-01T17:09:14.192632+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:09:14.525600+00:00", "trade", 6.865, 10.0]
["2026-09-01T17:09:14.613112+00:00", "trade", 6.865, 190.0]
["2026-09-01T17:09:15.909846+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:16.117105+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:16.297622+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:18.728037+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:23.976995+00:00", "trade", 6.865, 44.0]
["2026-09-01T17:09:23.977729+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:09:23.978305+00:00", "trade", 6.865, 250.0]
["2026-09-01T17:09:23.979655+00:00", "trade", 6.86, 128.0]
["2026-09-01T17:09:25.033548+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:25.033555+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:25.034887+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:25.047419+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:28.551759+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:09:29.402528+00:00", "trade", 6.8697, 13.0]
["2026-09-01T17:09:29.848846+00:00", "trade", 6.865, 81.0]
["2026-09-01T17:09:29.933031+00:00", "trade", 6.865, 250.0]
["2026-09-01T17:09:30.938726+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:09:31.636253+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:09:35.483016+00:00", "trade", 6.865, 9.0]
["2026-09-01T17:09:36.358656+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:36.359239+00:00", "trade", 6.865, 300.0]
["2026-09-01T17:09:36.389491+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:37.152441+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:37.708596+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:38.531604+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:39.110708+00:00", "trade", 6.865, 300.0]
["2026-09-01T17:09:39.752186+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:40.627078+00:00", "trade", 6.865, 61.0]
["2026-09-01T17:09:40.633453+00:00", "trade", 6.865, 23.0]
["2026-09-01T17:09:41.926714+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:09:42.196422+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:42.963677+00:00", "trade", 6.871, 100.0]
["2026-09-01T17:09:43.543569+00:00", "trade", 6.865, 50.0]
["2026-09-01T17:09:47.209153+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:09:56.033057+00:00", "trade", 6.87, 1735.0]
["2026-09-01T17:09:56.033809+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:09:56.033990+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:09:56.056394+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:09:57.583419+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:09:59.271286+00:00", "trade", 6.865, 44.0]
["2026-09-01T17:09:59.699029+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:10:01.781413+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:11.082991+00:00", "trade", 6.8674, 10.0]
["2026-09-01T17:10:11.105226+00:00", "trade", 6.87, 11.0]
["2026-09-01T17:10:11.341451+00:00", "trade", 6.8601, 12.0]
["2026-09-01T17:10:13.760619+00:00", "trade", 6.87, 6.0]
["2026-09-01T17:10:13.760641+00:00", "trade", 6.865, 6.0]
["2026-09-01T17:10:17.993830+00:00", "trade", 6.865, 19.0]
["2026-09-01T17:10:18.008703+00:00", "trade", 6.8695, 31.0]
["2026-09-01T17:10:19.299828+00:00", "trade", 6.865, 200.0]
["2026-09-01T17:10:19.679814+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:10:24.162336+00:00", "trade", 6.8701, 600.0]
["2026-09-01T17:10:27.160179+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:28.594651+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:30.241163+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:10:30.933826+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:31.075409+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:33.022886+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:10:33.322247+00:00", "trade", 6.8679, 4.0]
["2026-09-01T17:10:33.486813+00:00", "trade", 6.87, 18.0]
["2026-09-01T17:10:34.534601+00:00", "trade", 6.8664, 45.0]
["2026-09-01T17:10:34.599237+00:00", "trade", 6.865, 200.0]
["2026-09-01T17:10:34.607286+00:00", "trade", 6.865, 4.0]
["2026-09-01T17:10:34.750619+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:36.538126+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:37.910298+00:00", "trade", 6.865, 41.0]
["2026-09-01T17:10:37.910331+00:00", "trade", 6.865, 30.0]
["2026-09-01T17:10:37.911002+00:00", "trade", 6.865, 9.0]
["2026-09-01T17:10:41.276900+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:10:43.337853+00:00", "trade", 6.87, 29.0]
["2026-09-01T17:10:43.693077+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:10:46.309066+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:10:46.309074+00:00", "trade", 6.87, 15.0]
["2026-09-01T17:10:47.633563+00:00", "trade", 6.8674, 2.0]
["2026-09-01T17:10:47.633934+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:10:48.677070+00:00", "trade", 6.87, 29.0]
["2026-09-01T17:10:48.677079+00:00", "trade", 6.865, 29.0]
["2026-09-01T17:10:48.677111+00:00", "trade", 6.865, 71.0]
["2026-09-01T17:10:48.677124+00:00", "trade", 6.87, 71.0]
["2026-09-01T17:10:49.000004+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:49.014575+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:49.643206+00:00", "trade", 6.8701, 10.0]
["2026-09-01T17:10:51.774769+00:00", "trade", 6.865, 74.0]
["2026-09-01T17:10:51.775788+00:00", "trade", 6.865, 27.0]
["2026-09-01T17:10:51.780131+00:00", "trade", 6.865, 124.0]
["2026-09-01T17:10:52.212353+00:00", "trade", 6.865, 45.0]
["2026-09-01T17:10:54.020908+00:00", "trade", 6.87, 5.0]
["2026-09-01T17:10:54.903142+00:00", "trade", 6.865, 60.0]
["2026-09-01T17:10:55.175463+00:00", "trade", 6.865, 71.0]
["2026-09-01T17:10:56.212873+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:56.212879+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:56.287349+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:10:59.316133+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:10:59.341411+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:03.144757+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:11:03.782995+00:00", "trade", 6.8663, 1.0]
["2026-09-01T17:11:03.982482+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:11:05.312927+00:00", "trade", 6.865, 50.0]
["2026-09-01T17:11:05.504794+00:00", "trade", 6.865, 33.0]
["2026-09-01T17:11:05.924456+00:00", "trade", 6.8637, 30.0]
["2026-09-01T17:11:06.144647+00:00", "trade", 6.865, 9.0]
["2026-09-01T17:11:06.627851+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:06.628812+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:06.646274+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:06.860594+00:00", "trade", 6.865, 227.0]
["2026-09-01T17:11:06.860598+00:00", "trade", 6.865, 271.0]
["2026-09-01T17:11:06.860784+00:00", "trade", 6.865, 330.0]
["2026-09-01T17:11:06.862701+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:09.859372+00:00", "trade", 6.865, 41.0]
["2026-09-01T17:11:11.972896+00:00", "trade", 6.865, 501.0]
["2026-09-01T17:11:15.311625+00:00", "trade", 6.865, 10.0]
["2026-09-01T17:11:17.139626+00:00", "trade", 6.866, 1.0]
["2026-09-01T17:11:18.929491+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:11:21.515823+00:00", "trade", 6.8686, 291.0]
["2026-09-01T17:11:21.516186+00:00", "trade", 6.8686, 1.0]
["2026-09-01T17:11:27.506503+00:00", "trade", 6.865, 6.0]
["2026-09-01T17:11:27.506566+00:00", "trade", 6.865, 36.0]
["2026-09-01T17:11:27.694162+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:11:27.695794+00:00", "trade", 6.87, 397.0]
["2026-09-01T17:11:29.907554+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:30.162379+00:00", "trade", 6.87, 500.0]
["2026-09-01T17:11:31.314107+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:31.314635+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:31.734462+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:32.065471+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:32.746273+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:33.149388+00:00", "trade", 6.865, 150.0]
["2026-09-01T17:11:33.165478+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:34.078154+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:34.102581+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:34.183102+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:34.208516+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:34.752289+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:34.804732+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:34.957643+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:36.633475+00:00", "trade", 6.865, 20.0]
["2026-09-01T17:11:36.852161+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:37.749411+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:38.091170+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:38.447746+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:38.447753+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:38.483219+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:38.491935+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:39.295350+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:40.156546+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:41.605861+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:41.610005+00:00", "trade", 6.865, 300.0]
["2026-09-01T17:11:41.820039+00:00", "trade", 6.87, 7.0]
["2026-09-01T17:11:43.120704+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:43.135710+00:00", "trade", 6.865, 35.0]
["2026-09-01T17:11:43.556257+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:43.556545+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:43.633267+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:44.048357+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:44.048444+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:44.565939+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:44.604782+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:44.610019+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:45.269864+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:45.506781+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:45.916756+00:00", "trade", 6.87, 20.0]
["2026-09-01T17:11:46.028439+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:46.127569+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:46.167116+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:47.026114+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:47.079221+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:47.231006+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:11:47.538309+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:47.795720+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:49.201971+00:00", "trade", 6.866, 4.0]
["2026-09-01T17:11:50.049133+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:50.901333+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:51.168804+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:11:52.544108+00:00", "trade", 6.865, 500.0]
["2026-09-01T17:11:52.544109+00:00", "trade", 6.865, 201.0]
["2026-09-01T17:11:52.544615+00:00", "trade", 6.865, 400.0]
["2026-09-01T17:11:52.545391+00:00", "trade", 6.865, 200.0]
["2026-09-01T17:11:52.546697+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.546704+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.546717+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.546718+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:11:52.546719+00:00", "trade", 6.87, 14.0]
["2026-09-01T17:11:52.546726+00:00", "trade", 6.87, 3.0]
["2026-09-01T17:11:52.546727+00:00", "trade", 6.87, 17.0]
["2026-09-01T17:11:52.546738+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.546745+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.546751+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.546752+00:00", "trade", 6.87, 3.0]
["2026-09-01T17:11:52.546757+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.546764+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.546771+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.546777+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.546783+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.546902+00:00", "trade", 6.8695, 200.0]
["2026-09-01T17:11:52.546961+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.547014+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.547041+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.547096+00:00", "trade", 6.87, 59.0]
["2026-09-01T17:11:52.547118+00:00", "trade", 6.87, 4.0]
["2026-09-01T17:11:52.547196+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.549002+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.585821+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:52.757719+00:00", "trade", 6.8695, 200.0]
["2026-09-01T17:11:54.952763+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:55.048037+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:55.162348+00:00", "trade", 6.865, 4500.0]
["2026-09-01T17:11:58.765314+00:00", "trade", 6.865, 9000.0]
["2026-09-01T17:11:58.836925+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:11:59.163071+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:11:59.908423+00:00", "trade", 6.8699, 1.0]
["2026-09-01T17:12:00.857457+00:00", "trade", 6.8674, 8.0]
["2026-09-01T17:12:02.024425+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:02.763016+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:02.763766+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:02.764430+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:03.158487+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:03.158589+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:03.255769+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:03.255777+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:03.312063+00:00", "trade", 6.865, 117.0]
["2026-09-01T17:12:03.521933+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:03.534837+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:03.535464+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:03.578144+00:00", "trade", 6.865, 362.0]
["2026-09-01T17:12:03.715356+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:04.006310+00:00", "trade", 6.865, 3500.0]
["2026-09-01T17:12:04.030612+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:04.075869+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:04.083390+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:04.163996+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:04.824200+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:04.824318+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:04.841546+00:00", "trade", 6.87, 329.0]
["2026-09-01T17:12:04.841604+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:04.852475+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:04.852932+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:04.852953+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:05.013076+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:05.555558+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:05.586271+00:00", "trade", 6.8686, 338.0]
["2026-09-01T17:12:05.773193+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:05.803433+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:12:05.865607+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.396184+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.502917+00:00", "trade", 6.8698, 100.0]
["2026-09-01T17:12:06.531507+00:00", "trade", 6.865, 103.0]
["2026-09-01T17:12:06.900955+00:00", "trade", 6.87, 1000.0]
["2026-09-01T17:12:06.900996+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901021+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901038+00:00", "trade", 6.87, 240.0]
["2026-09-01T17:12:06.901041+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:12:06.901041+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:12:06.901043+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:12:06.901045+00:00", "trade", 6.87, 3.0]
["2026-09-01T17:12:06.901048+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:12:06.901078+00:00", "trade", 6.87, 186.0]
["2026-09-01T17:12:06.901082+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901083+00:00", "trade", 6.87, 114.0]
["2026-09-01T17:12:06.901088+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901094+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901100+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901108+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901114+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901120+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901125+00:00", "trade", 6.87, 86.0]
["2026-09-01T17:12:06.901127+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901134+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901138+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:12:06.901140+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901146+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901153+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901161+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901168+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901175+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901181+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901187+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901200+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901207+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901214+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901221+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901227+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901234+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901240+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901247+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901254+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901260+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:12:06.901267+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901274+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901280+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901287+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901294+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901300+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901307+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901313+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901320+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901326+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901339+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901343+00:00", "trade", 6.87, 174.0]
["2026-09-01T17:12:06.901345+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901358+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901364+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901370+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901375+00:00", "trade", 6.87, 6.0]
["2026-09-01T17:12:06.901385+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901392+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901405+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901426+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901432+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901469+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901476+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:12:06.901478+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:12:06.901478+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:12:06.901480+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:12:06.901482+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:06.901483+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:12:06.901485+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:12:06.901485+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:12:06.901487+00:00", "trade", 6.87, 5.0]
["2026-09-01T17:12:06.901503+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:06.901537+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:06.901554+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901569+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901578+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901585+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:12:06.901585+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901592+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901666+00:00", "trade", 6.87, 174.0]
["2026-09-01T17:12:06.901685+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901692+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:06.901725+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:12:06.901790+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:12:06.901792+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:06.902582+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:06.903223+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:06.903278+00:00", "trade", 6.88, 2000.0]
["2026-09-01T17:12:06.904391+00:00", "trade", 6.875, 24.0]
["2026-09-01T17:12:06.904454+00:00", "trade", 6.875, 44.0]
["2026-09-01T17:12:06.904521+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:12:06.906303+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:06.911719+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:06.912568+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:06.917500+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:06.921467+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:07.001460+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:07.003721+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:07.004887+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:07.448097+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:08.463910+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:12:08.553509+00:00", "trade", 6.8702, 9000.0]
["2026-09-01T17:12:08.553554+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:08.553582+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:08.556231+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:08.965084+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:09.098213+00:00", "trade", 6.875, 3500.0]
["2026-09-01T17:12:09.769025+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:12:09.822010+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:10.060675+00:00", "trade", 6.875, 4500.0]
["2026-09-01T17:12:10.207414+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:14.362482+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:14.599089+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:14.599095+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:14.599240+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:14.599265+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:14.601845+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:14.602053+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:14.602730+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:14.611694+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:14.682648+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:15.034165+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:15.042643+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:15.082523+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:15.266031+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:15.274578+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:15.637304+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:12:15.637319+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:12:15.637445+00:00", "trade", 6.875, 2950.0]
["2026-09-01T17:12:15.947740+00:00", "trade", 6.8679, 100.0]
["2026-09-01T17:12:16.001247+00:00", "trade", 6.875, 145.0]
["2026-09-01T17:12:16.003609+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:12:17.662344+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:12:17.827897+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:12:19.507777+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:19.549131+00:00", "trade", 6.875, 42.0]
["2026-09-01T17:12:20.504706+00:00", "trade", 6.875, 27.0]
["2026-09-01T17:12:20.943458+00:00", "trade", 6.8702, 3000.0]
["2026-09-01T17:12:21.417725+00:00", "trade", 6.874, 800.0]
["2026-09-01T17:12:21.432991+00:00", "trade", 6.8677, 27.0]
["2026-09-01T17:12:22.484377+00:00", "trade", 6.8701, 200.0]
["2026-09-01T17:12:22.649141+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:22.887844+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:23.708253+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:24.212875+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:24.418403+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:12:24.610386+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:24.642533+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:24.642994+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:24.643273+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:24.654102+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:24.654112+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:25.297627+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:25.787358+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:26.212878+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:26.899997+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:27.890138+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:27.894908+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:27.999108+00:00", "trade", 6.875, 117.0]
["2026-09-01T17:12:27.999161+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:27.999864+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:28.000222+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:28.001957+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:28.030460+00:00", "trade", 6.87, 329.0]
["2026-09-01T17:12:28.290146+00:00", "trade", 6.8714, 362.0]
["2026-09-01T17:12:28.577881+00:00", "trade", 6.8726, 3.0]
["2026-09-01T17:12:28.688474+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:28.959845+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:29.510347+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:29.686778+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:29.688042+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:29.688054+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:29.942222+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:29.942293+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:29.944824+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:29.946447+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:29.955766+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:30.578598+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:12:31.667135+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:32.149344+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:32.149791+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:32.962224+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:32.962623+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:32.962863+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:33.040158+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:33.089667+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:34.753015+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:34.753301+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:35.648469+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:36.823826+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:36.898944+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:37.017031+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:37.182567+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:37.196011+00:00", "trade", 6.875, 42.0]
["2026-09-01T17:12:37.413470+00:00", "trade", 6.875, 30.0]
["2026-09-01T17:12:37.950701+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:38.041895+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:38.042224+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:39.076727+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:39.284073+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:40.358205+00:00", "trade", 6.8774, 20.0]
["2026-09-01T17:12:40.531140+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:41.190015+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:44.521534+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:44.521991+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:45.122447+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:45.195538+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:45.195573+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:46.004970+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:46.100456+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:46.100892+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:46.491212+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:12:47.080705+00:00", "trade", 6.88, 50.0]
["2026-09-01T17:12:47.080738+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:12:47.080747+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:12:47.080776+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:12:47.080785+00:00", "trade", 6.88, 24.0]
["2026-09-01T17:12:47.080792+00:00", "trade", 6.875, 24.0]
["2026-09-01T17:12:49.527615+00:00", "trade", 6.875, 400.0]
["2026-09-01T17:12:54.215795+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:54.215826+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:54.843082+00:00", "trade", 6.875, 41.0]
["2026-09-01T17:12:54.919982+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:12:55.386948+00:00", "trade", 6.8702, 8000.0]
["2026-09-01T17:12:55.852716+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:12:56.062521+00:00", "trade", 6.8698, 100.0]
["2026-09-01T17:12:58.004893+00:00", "trade", 6.875, 28.0]
["2026-09-01T17:12:58.127051+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:12:58.528918+00:00", "trade", 6.8726, 25.0]
["2026-09-01T17:12:59.944808+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:00.455361+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:13:01.074837+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:01.118269+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:13:01.657302+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:02.045231+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:02.119002+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:13:03.063500+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:13:03.064935+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:13:03.378880+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:03.381213+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:03.415150+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:04.503383+00:00", "trade", 6.8698, 19.0]
["2026-09-01T17:13:05.149446+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:07.294937+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:07.394629+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:07.632004+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:13:07.832370+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:13:11.059062+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:11.059334+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:11.176994+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:11.601074+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:12.490161+00:00", "trade", 6.875, 41.0]
["2026-09-01T17:13:12.491849+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:13.662013+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:14.003836+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:14.176105+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:13:15.045866+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:17.200996+00:00", "trade", 6.8723, 100.0]
["2026-09-01T17:13:17.827963+00:00", "trade", 6.875, 7.0]
["2026-09-01T17:13:18.502714+00:00", "trade", 6.8773, 8000.0]
["2026-09-01T17:13:18.544111+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:21.140000+00:00", "trade", 6.8708, 169.0]
["2026-09-01T17:13:21.406755+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:21.812176+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:22.682403+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:13:24.122361+00:00", "trade", 6.8698, 100.0]
["2026-09-01T17:13:25.569752+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:13:28.037185+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:30.137248+00:00", "trade", 6.875, 41.0]
["2026-09-01T17:13:30.907028+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:31.758545+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:31.864265+00:00", "trade", 6.8697, 200.0]
["2026-09-01T17:13:31.864819+00:00", "trade", 6.8697, 14.0]
["2026-09-01T17:13:31.865862+00:00", "trade", 6.8697, 10.0]
["2026-09-01T17:13:31.866782+00:00", "trade", 6.8697, 9.0]
["2026-09-01T17:13:31.872685+00:00", "trade", 6.8697, 2.0]
["2026-09-01T17:13:32.318085+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:33.032301+00:00", "trade", 6.87, 1468.0]
["2026-09-01T17:13:33.032510+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:13:33.033029+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:13:33.359664+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:34.454012+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:35.008982+00:00", "trade", 6.875, 165.0]
["2026-09-01T17:13:35.013221+00:00", "trade", 6.875, 63.0]
["2026-09-01T17:13:35.018063+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:35.019793+00:00", "trade", 6.875, 276.0]
["2026-09-01T17:13:35.081465+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:35.504822+00:00", "trade", 6.875, 29.0]
["2026-09-01T17:13:36.304280+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:13:36.304311+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:13:36.304345+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:13:36.304353+00:00", "trade", 6.88, 5.0]
["2026-09-01T17:13:36.685355+00:00", "trade", 6.8714, 50.0]
["2026-09-01T17:13:38.892206+00:00", "trade", 6.8698, 100.0]
["2026-09-01T17:13:39.165625+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:39.683474+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:13:39.717875+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:13:47.784274+00:00", "trade", 6.875, 40.0]
["2026-09-01T17:13:49.997137+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:52.933814+00:00", "trade", 6.8701, 2000.0]
["2026-09-01T17:13:52.934453+00:00", "trade", 6.8701, 1000.0]
["2026-09-01T17:13:52.935226+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:54.495391+00:00", "trade", 6.87, 46.0]
["2026-09-01T17:13:55.657695+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:13:56.647439+00:00", "trade", 6.8713, 7.0]
["2026-09-01T17:13:56.773496+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:13:59.935175+00:00", "trade", 6.8726, 35.0]
["2026-09-01T17:13:59.935903+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:13:59.936062+00:00", "trade", 6.875, 36.0]
["2026-09-01T17:14:00.035343+00:00", "trade", 6.8713, 500.0]
["2026-09-01T17:14:04.368173+00:00", "trade", 6.875, 571.0]
["2026-09-01T17:14:05.431455+00:00", "trade", 6.875, 40.0]
["2026-09-01T17:14:05.863284+00:00", "trade", 6.875, 9000.0]
["2026-09-01T17:14:05.903035+00:00", "trade", 6.875, 145.0]
["2026-09-01T17:14:05.903400+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:14:06.703496+00:00", "trade", 6.875, 23.0]
["2026-09-01T17:14:07.035709+00:00", "trade", 6.875, 4000.0]
["2026-09-01T17:14:08.546830+00:00", "trade", 6.8799, 28.0]
["2026-09-01T17:14:09.036441+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:14:10.188625+00:00", "trade", 6.8786, 1.0]
["2026-09-01T17:14:13.004877+00:00", "trade", 6.875, 30.0]
["2026-09-01T17:14:17.828124+00:00", "trade", 6.875, 7.0]
["2026-09-01T17:14:17.856652+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:14:19.083072+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:14:19.347751+00:00", "trade", 6.87, 3.0]
["2026-09-01T17:14:19.347772+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:14:20.554049+00:00", "trade", 6.8701, 25.0]
["2026-09-01T17:14:23.078521+00:00", "trade", 6.875, 38.0]
["2026-09-01T17:14:25.717624+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:25.729366+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:25.793909+00:00", "trade", 6.87, 99.0]
["2026-09-01T17:14:25.888697+00:00", "trade", 6.8703, 99.0]
["2026-09-01T17:14:27.072585+00:00", "trade", 6.8774, 50.0]
["2026-09-01T17:14:32.627027+00:00", "trade", 6.875, 421.0]
["2026-09-01T17:14:32.627524+00:00", "trade", 6.875, 4.0]
["2026-09-01T17:14:32.627676+00:00", "trade", 6.87, 120.0]
["2026-09-01T17:14:33.256809+00:00", "trade", 6.8713, 42.0]
["2026-09-01T17:14:34.459254+00:00", "trade", 6.875, 32.0]
["2026-09-01T17:14:36.210930+00:00", "trade", 6.875, 550.0]
["2026-09-01T17:14:40.725327+00:00", "trade", 6.875, 46.0]
["2026-09-01T17:14:42.480357+00:00", "trade", 6.8701, 25.0]
["2026-09-01T17:14:42.768317+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:14:43.593347+00:00", "trade", 6.875, 68.0]
["2026-09-01T17:14:43.598957+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:14:43.797170+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797177+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797189+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797196+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797200+00:00", "trade", 6.87, 21.0]
["2026-09-01T17:14:43.797203+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:14:43.797203+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797208+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:14:43.797210+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:14:43.797210+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797215+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:14:43.797220+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:14:43.797223+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797225+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:14:43.797229+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797233+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:14:43.797235+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797246+00:00", "trade", 6.87, 127.0]
["2026-09-01T17:14:43.797249+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:14:43.797249+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797250+00:00", "trade", 6.87, 5100.0]
["2026-09-01T17:14:43.797250+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797256+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797257+00:00", "trade", 6.87, 2.0]
["2026-09-01T17:14:43.797262+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797268+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797271+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:14:43.797271+00:00", "trade", 6.87, 69.0]
["2026-09-01T17:14:43.797271+00:00", "trade", 6.87, 15.0]
["2026-09-01T17:14:43.797271+00:00", "trade", 6.87, 87.0]
["2026-09-01T17:14:43.797272+00:00", "trade", 6.87, 240.0]
["2026-09-01T17:14:43.797274+00:00", "trade", 6.87, 52.0]
["2026-09-01T17:14:43.797274+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797276+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:14:43.797276+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:14:43.797278+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:14:43.797282+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797308+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:14:43.797380+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797388+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797390+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797395+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797409+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797413+00:00", "trade", 6.87, 18.0]
["2026-09-01T17:14:43.797416+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797423+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797429+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797436+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797443+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797450+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797456+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797469+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797482+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797485+00:00", "trade", 6.87, 188.0]
["2026-09-01T17:14:43.797488+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797522+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797528+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797535+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797541+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797547+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797553+00:00", "trade", 6.87, 70.0]
["2026-09-01T17:14:43.797554+00:00", "trade", 6.87, 374.0]
["2026-09-01T17:14:43.797554+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:14:43.797558+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:14:43.797559+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:43.797560+00:00", "trade", 6.87, 75.0]
["2026-09-01T17:14:43.797561+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:14:43.797561+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797562+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:14:43.797564+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:14:43.797568+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797571+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797574+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797576+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797581+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797587+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797590+00:00", "trade", 6.87, 193.0]
["2026-09-01T17:14:43.797594+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797600+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797605+00:00", "trade", 6.87, 600.0]
["2026-09-01T17:14:43.797607+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797612+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797613+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797621+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797628+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797635+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797642+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797649+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:43.797679+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797680+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797687+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797694+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797701+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797708+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797721+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797727+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797733+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797739+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797745+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.797792+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.798056+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.798193+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.798640+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.799440+00:00", "trade", 6.87, 11.0]
["2026-09-01T17:14:43.799552+00:00", "trade", 6.87, 16.0]
["2026-09-01T17:14:43.802330+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.831635+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.897311+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:43.950462+00:00", "trade", 6.865, 800.0]
["2026-09-01T17:14:43.997919+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:44.641844+00:00", "trade", 6.8626, 25.0]
["2026-09-01T17:14:44.797227+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:45.522269+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:14:45.541757+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:14:45.614013+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:14:45.772067+00:00", "trade", 6.8699, 9000.0]
["2026-09-01T17:14:46.033485+00:00", "trade", 6.8725, 90.0]
["2026-09-01T17:14:46.333085+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:46.333131+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:46.363661+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:14:46.363671+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:46.363675+00:00", "trade", 6.87, 95.0]
["2026-09-01T17:14:46.363675+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:46.363980+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:46.364116+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:46.381207+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:46.381668+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:46.385659+00:00", "trade", 6.87, 5.0]
["2026-09-01T17:14:46.458896+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:14:46.458949+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:46.460110+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:46.460753+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:46.798446+00:00", "trade", 6.87, 500.0]
["2026-09-01T17:14:46.868604+00:00", "trade", 6.865, 4000.0]
["2026-09-01T17:14:46.869328+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:47.156055+00:00", "trade", 6.8696, 100.0]
["2026-09-01T17:14:47.500922+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:47.521624+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:48.374783+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:49.084315+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:49.480562+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:49.481045+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:49.549100+00:00", "trade", 6.87, 3094.0]
["2026-09-01T17:14:49.549158+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:49.968217+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:50.482565+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:14:50.690102+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:50.696771+00:00", "trade", 6.865, 8.0]
["2026-09-01T17:14:51.162918+00:00", "trade", 6.8695, 1.0]
["2026-09-01T17:14:51.435724+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:53.064914+00:00", "trade", 6.8699, 4.0]
["2026-09-01T17:14:55.645544+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694553+00:00", "trade", 6.87, 162.0]
["2026-09-01T17:14:55.694616+00:00", "trade", 6.87, 44.0]
["2026-09-01T17:14:55.694631+00:00", "trade", 6.87, 113.0]
["2026-09-01T17:14:55.694631+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694632+00:00", "trade", 6.87, 2400.0]
["2026-09-01T17:14:55.694634+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:14:55.694636+00:00", "trade", 6.87, 193.0]
["2026-09-01T17:14:55.694637+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694644+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694657+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694664+00:00", "trade", 6.87, 47.0]
["2026-09-01T17:14:55.694664+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694665+00:00", "trade", 6.87, 285.0]
["2026-09-01T17:14:55.694667+00:00", "trade", 6.87, 15.0]
["2026-09-01T17:14:55.694670+00:00", "trade", 6.87, 320.0]
["2026-09-01T17:14:55.694670+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694705+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694711+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694717+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694724+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694732+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694738+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694751+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694766+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694772+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694779+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694785+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694791+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694804+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694810+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694816+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:14:55.694831+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694839+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694846+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694852+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694859+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694866+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694879+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694886+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694893+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694899+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694905+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694911+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694924+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694935+00:00", "trade", 6.87, 21.0]
["2026-09-01T17:14:55.694937+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694945+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694952+00:00", "trade", 6.87, 23.0]
["2026-09-01T17:14:55.694959+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694965+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694973+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.694977+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.695017+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:14:55.695054+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.695063+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.695077+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.695093+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:14:55.695104+00:00", "trade", 6.87, 44.0]
["2026-09-01T17:14:55.695140+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.695147+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.695164+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:14:55.695242+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:14:55.695244+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:14:55.695244+00:00", "trade", 6.87, 6.0]
["2026-09-01T17:14:55.695244+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:55.695572+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:55.695706+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:55.695801+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:55.696614+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:55.696893+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:55.697448+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:55.702980+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:55.704084+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:55.936981+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:56.001328+00:00", "trade", 6.8774, 7.0]
["2026-09-01T17:14:56.001693+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:14:56.344666+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:14:57.035926+00:00", "trade", 6.875, 21.0]
["2026-09-01T17:14:57.036988+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:57.038237+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:14:58.089573+00:00", "trade", 6.875, 300.0]
["2026-09-01T17:15:00.507109+00:00", "trade", 6.8706, 4.0]
["2026-09-01T17:15:01.120407+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:01.254084+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:01.588288+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:15:01.588308+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:15:01.588341+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:15:01.588350+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:15:01.588573+00:00", "trade", 6.875, 275.0]
["2026-09-01T17:15:02.531313+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:15:02.531322+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:15:02.531355+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:15:02.531385+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:15:02.531522+00:00", "trade", 6.875, 4875.0]
["2026-09-01T17:15:02.998244+00:00", "trade", 6.875, 200.0]
["2026-09-01T17:15:03.190640+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:03.231868+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:03.401169+00:00", "trade", 6.8726, 14.0]
["2026-09-01T17:15:03.401541+00:00", "trade", 6.8726, 1.0]
["2026-09-01T17:15:07.571253+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:07.572235+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:07.671902+00:00", "trade", 6.875, 500.0]
["2026-09-01T17:15:11.005956+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:15:15.363527+00:00", "trade", 6.87, 290.0]
["2026-09-01T17:15:15.364215+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:15.364642+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:15:15.369650+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:15:15.372366+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:15:16.836923+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:16.839155+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:17.644371+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:17.935324+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:17.996098+00:00", "trade", 6.875, 300.0]
["2026-09-01T17:15:18.478085+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:19.501216+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:19.760446+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:23.533588+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:23.534135+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:23.534462+00:00", "trade", 6.875, 761.0]
["2026-09-01T17:15:23.613508+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:23.613979+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:24.303974+00:00", "trade", 6.875, 1000.0]
["2026-09-01T17:15:24.489907+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:25.194973+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:25.848067+00:00", "trade", 6.8758, 14.0]
["2026-09-01T17:15:26.385897+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:27.212883+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:27.357403+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:27.596569+00:00", "trade", 6.8708, 100.0]
["2026-09-01T17:15:28.123779+00:00", "trade", 6.8774, 5.0]
["2026-09-01T17:15:28.383330+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:28.670354+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:15:28.670362+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:15:29.708402+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:29.983743+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:30.266578+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:30.870290+00:00", "trade", 6.8734, 1.0]
["2026-09-01T17:15:34.337818+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:34.751024+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:35.554660+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:37.116633+00:00", "trade", 6.875, 14.0]
["2026-09-01T17:15:37.694829+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:37.696321+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:38.646805+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:39.648688+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:40.335535+00:00", "trade", 6.88, 400.0]
["2026-09-01T17:15:40.654943+00:00", "trade", 6.8701, 500.0]
["2026-09-01T17:15:44.819981+00:00", "trade", 6.88, 1.0]
["2026-09-01T17:15:46.743908+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:15:47.028997+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:47.035998+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:47.538959+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:47.539686+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:48.980029+00:00", "trade", 6.8709, 100.0]
["2026-09-01T17:15:49.571808+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:49.860396+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:15:50.106233+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:15:50.200083+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:50.200627+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:50.200727+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:50.374190+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:50.814775+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:50.958605+00:00", "trade", 6.8776, 144.0]
["2026-09-01T17:15:51.383602+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:51.692232+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:51.770174+00:00", "trade", 6.875, 70.0]
["2026-09-01T17:15:51.775475+00:00", "trade", 6.875, 26.0]
["2026-09-01T17:15:51.780205+00:00", "trade", 6.875, 117.0]
["2026-09-01T17:15:52.259992+00:00", "trade", 6.875, 2000.0]
["2026-09-01T17:15:52.305348+00:00", "trade", 6.8799, 2000.0]
["2026-09-01T17:15:52.510990+00:00", "trade", 6.88, 11.0]
["2026-09-01T17:15:52.512674+00:00", "trade", 6.88, 200.0]
["2026-09-01T17:15:52.512684+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:15:52.512691+00:00", "trade", 6.88, 80.0]
["2026-09-01T17:15:52.512757+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.512786+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.512813+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.513152+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.513249+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.514209+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.514403+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.526731+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.531575+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.546198+00:00", "trade", 6.88, 9.0]
["2026-09-01T17:15:52.546971+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.753814+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.754775+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.826494+00:00", "trade", 6.8799, 204.0]
["2026-09-01T17:15:52.839047+00:00", "trade", 6.875, 230.0]
["2026-09-01T17:15:52.851901+00:00", "trade", 6.875, 3000.0]
["2026-09-01T17:15:52.851947+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:52.898172+00:00", "trade", 6.875, 218.0]
["2026-09-01T17:15:52.915137+00:00", "trade", 6.8778, 5000.0]
["2026-09-01T17:15:53.054794+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:53.752592+00:00", "trade", 6.875, 3800.0]
["2026-09-01T17:15:54.222564+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:54.222596+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:54.497671+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:54.624220+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:55.976315+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:57.721036+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:58.132065+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:15:59.115011+00:00", "trade", 6.875, 6.0]
["2026-09-01T17:16:00.574503+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:02.014677+00:00", "trade", 6.875, 200.0]
["2026-09-01T17:16:02.980098+00:00", "trade", 6.88, 200.0]
["2026-09-01T17:16:04.243390+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:16:04.243523+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:16:04.338193+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:04.338720+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:04.608881+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:04.703509+00:00", "trade", 6.8723, 7.0]
["2026-09-01T17:16:05.553316+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:05.617030+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:06.610518+00:00", "trade", 6.8699, 100.0]
["2026-09-01T17:16:08.964248+00:00", "trade", 6.88, 8.0]
["2026-09-01T17:16:09.263840+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:10.547248+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:10.619723+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:11.606883+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:13.845460+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:16:13.845531+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:13.845954+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:13.846292+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:16:13.846372+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:16:13.846433+00:00", "trade", 6.875, 30.0]
["2026-09-01T17:16:13.846994+00:00", "trade", 6.875, 26.0]
["2026-09-01T17:16:13.879496+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:16:14.760550+00:00", "trade", 6.8723, 3000.0]
["2026-09-01T17:16:14.884250+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:16:14.884640+00:00", "trade", 6.88, 481.0]
["2026-09-01T17:16:14.884778+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:14.896394+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115389+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:16:15.115400+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:16:15.115442+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115550+00:00", "trade", 6.875, 4950.0]
["2026-09-01T17:16:15.115813+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115867+00:00", "trade", 6.87, 115.0]
["2026-09-01T17:16:15.115868+00:00", "trade", 6.87, 13.0]
["2026-09-01T17:16:15.115870+00:00", "trade", 6.87, 240.0]
["2026-09-01T17:16:15.115871+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:16:15.115875+00:00", "trade", 6.87, 5.0]
["2026-09-01T17:16:15.115875+00:00", "trade", 6.87, 228.0]
["2026-09-01T17:16:15.115877+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:16:15.115927+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:16:15.115931+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115937+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115943+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115946+00:00", "trade", 6.87, 21.0]
["2026-09-01T17:16:15.115948+00:00", "trade", 6.87, 34.0]
["2026-09-01T17:16:15.115949+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115951+00:00", "trade", 6.87, 67.0]
["2026-09-01T17:16:15.115951+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:16:15.115952+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:16:15.115953+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:16:15.115956+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115958+00:00", "trade", 6.87, 7.0]
["2026-09-01T17:16:15.115958+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:16:15.115962+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115963+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:16:15.115969+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115975+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115982+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115988+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.115995+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116009+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116023+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116031+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116038+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116044+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116060+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116069+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116081+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116088+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116094+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116100+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116107+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116122+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116129+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116132+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:16:15.116135+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:16:15.116135+00:00", "trade", 6.87, 600.0]
["2026-09-01T17:16:15.116135+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:16:15.116136+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116136+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116143+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116150+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116171+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116178+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116185+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116191+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116204+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116209+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:16:15.116211+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116217+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116223+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:16:15.116228+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:16:15.116230+00:00", "quote", 6.86, 6.88]
["2026-09-01T17:16:15.116231+00:00", "quote", 6.86, 6.88]
["2026-09-01T17:16:15.116239+00:00", "quote", 6.86, 6.88]
["2026-09-01T17:16:15.116246+00:00", "quote", 6.86, 6.88]
["2026-09-01T17:16:15.116252+00:00", "quote", 6.86, 6.88]
["2026-09-01T17:16:15.116258+00:00", "quote", 6.86, 6.88]
["2026-09-01T17:16:15.116262+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:16:15.116263+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116271+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116278+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116285+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116292+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116298+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116304+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116310+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116317+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116323+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116337+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116343+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116350+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116357+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116363+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116376+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116382+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116389+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116395+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116409+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116428+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116441+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116480+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116487+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116494+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116511+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.116536+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.117484+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.118392+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.119469+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.119470+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:16:15.119471+00:00", "trade", 6.865, 413.0]
["2026-09-01T17:16:15.119472+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:15.119474+00:00", "trade", 6.86, 262.0]
["2026-09-01T17:16:15.119478+00:00", "trade", 6.86, 300.0]
["2026-09-01T17:16:15.119478+00:00", "trade", 6.86, 10.0]
["2026-09-01T17:16:15.119478+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.119482+00:00", "trade", 6.86, 20.0]
["2026-09-01T17:16:15.119482+00:00", "trade", 6.86, 900.0]
["2026-09-01T17:16:15.119485+00:00", "trade", 6.86, 20.0]
["2026-09-01T17:16:15.119485+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.119486+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:16:15.119489+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:16:15.119489+00:00", "trade", 6.86, 3700.0]
["2026-09-01T17:16:15.119491+00:00", "trade", 6.86, 75.0]
["2026-09-01T17:16:15.119504+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.119517+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.119524+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.119531+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.119556+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.119955+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.120030+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.120036+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.120051+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.120054+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:15.120099+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.120106+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.121195+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.123919+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.126986+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.126996+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.136149+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.142743+00:00", "trade", 6.87, 18.0]
["2026-09-01T17:16:15.142776+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.160690+00:00", "trade", 6.87, 9.0]
["2026-09-01T17:16:15.216406+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:15.830489+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:16:16.274292+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:16.282160+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:16.639557+00:00", "trade", 6.865, 2000.0]
["2026-09-01T17:16:16.741134+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:16:16.813960+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:16:16.962856+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:16.962895+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:16:16.963165+00:00", "trade", 6.865, 499.0]
["2026-09-01T17:16:16.963273+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:16.971602+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:16:16.972885+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:17.697523+00:00", "trade", 6.8699, 50.0]
["2026-09-01T17:16:17.936079+00:00", "trade", 6.865, 900.0]
["2026-09-01T17:16:18.323181+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:18.520089+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:16:18.520900+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:19.032663+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:19.240550+00:00", "trade", 6.865, 1000.0]
["2026-09-01T17:16:19.541675+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:19.542767+00:00", "trade", 6.86, 12.0]
["2026-09-01T17:16:19.542774+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:19.543070+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:19.543080+00:00", "trade", 6.865, 388.0]
["2026-09-01T17:16:19.543115+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:19.543210+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:19.545678+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:19.549660+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:16:19.553335+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:21.700973+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:21.708691+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:16:23.097637+00:00", "trade", 6.865, 1501.0]
["2026-09-01T17:16:23.237479+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:23.432121+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:24.497996+00:00", "trade", 6.865, 3800.0]
["2026-09-01T17:16:24.527635+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:16:25.200002+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:25.447207+00:00", "trade", 6.8614, 150.0]
["2026-09-01T17:16:27.202793+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:27.209123+00:00", "trade", 6.86, 300.0]
["2026-09-01T17:16:27.684802+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:27.972854+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:27.975444+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:28.888364+00:00", "trade", 6.8637, 2500.0]
["2026-09-01T17:16:29.388548+00:00", "trade", 6.86, 300.0]
["2026-09-01T17:16:29.605175+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:29.608326+00:00", "trade", 6.865, 41.0]
["2026-09-01T17:16:29.608385+00:00", "trade", 6.865, 12.0]
["2026-09-01T17:16:31.617304+00:00", "trade", 6.865, 31.0]
["2026-09-01T17:16:31.710994+00:00", "trade", 6.865, 6250.0]
["2026-09-01T17:16:31.711061+00:00", "trade", 6.87, 6250.0]
["2026-09-01T17:16:31.899802+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:31.899976+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:31.907101+00:00", "trade", 6.86, 700.0]
["2026-09-01T17:16:32.618139+00:00", "trade", 6.865, 26.0]
["2026-09-01T17:16:32.837523+00:00", "trade", 6.8705, 59.0]
["2026-09-01T17:16:33.596093+00:00", "trade", 6.865, 200.0]
["2026-09-01T17:16:34.140050+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:34.402580+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:34.403933+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:16:34.403944+00:00", "trade", 6.86, 300.0]
["2026-09-01T17:16:34.403949+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:34.404392+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:34.404403+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:34.404853+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:34.639839+00:00", "trade", 6.8626, 39.0]
["2026-09-01T17:16:34.969412+00:00", "trade", 6.8626, 1.0]
["2026-09-01T17:16:35.744407+00:00", "trade", 6.8674, 15.0]
["2026-09-01T17:16:36.641612+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:37.330008+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:16:37.330032+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:16:37.565147+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:37.565199+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:37.846736+00:00", "trade", 6.8674, 7.0]
["2026-09-01T17:16:37.847089+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:16:38.719006+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:39.377092+00:00", "trade", 6.8699, 6.0]
["2026-09-01T17:16:39.864935+00:00", "trade", 6.8626, 25.0]
["2026-09-01T17:16:41.825648+00:00", "trade", 6.865, 1000.0]
["2026-09-01T17:16:42.164111+00:00", "trade", 6.8611, 4500.0]
["2026-09-01T17:16:42.547504+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:16:42.547526+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:16:43.263541+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.263977+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.263984+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.263990+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.263996+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264003+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264010+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264016+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:43.264016+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264024+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264034+00:00", "trade", 6.86, 1150.0]
["2026-09-01T17:16:43.264036+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264041+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:16:43.264042+00:00", "trade", 6.86, 149.0]
["2026-09-01T17:16:43.264042+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264054+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:43.264055+00:00", "trade", 6.86, 60.0]
["2026-09-01T17:16:43.264055+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264057+00:00", "trade", 6.86, 5.0]
["2026-09-01T17:16:43.264058+00:00", "trade", 6.86, 5.0]
["2026-09-01T17:16:43.264062+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264063+00:00", "trade", 6.86, 5.0]
["2026-09-01T17:16:43.264063+00:00", "trade", 6.86, 5.0]
["2026-09-01T17:16:43.264064+00:00", "trade", 6.86, 5.0]
["2026-09-01T17:16:43.264068+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264075+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264096+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264102+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264108+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264114+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264120+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264127+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264133+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264140+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264146+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264153+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264159+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264166+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264172+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264231+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264277+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:16:43.264287+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:16:43.264387+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264424+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264439+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264446+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264454+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264460+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264488+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264512+00:00", "trade", 6.86, 11.0]
["2026-09-01T17:16:43.264513+00:00", "trade", 6.86, 2000.0]
["2026-09-01T17:16:43.264513+00:00", "trade", 6.86, 889.0]
["2026-09-01T17:16:43.264513+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264552+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264643+00:00", "trade", 6.86, 42.0]
["2026-09-01T17:16:43.264658+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.264831+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.265232+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.265274+00:00", "trade", 6.86, 11.0]
["2026-09-01T17:16:43.265754+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.267837+00:00", "trade", 6.86, 11.0]
["2026-09-01T17:16:43.269282+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.271223+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.272682+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:16:43.274096+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.274156+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.275402+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:43.275402+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.275428+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.275441+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.275450+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.275451+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:43.275452+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:43.275457+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.275463+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.275660+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.275903+00:00", "trade", 6.865, 9.0]
["2026-09-01T17:16:43.275965+00:00", "trade", 6.865, 28.0]
["2026-09-01T17:16:43.333552+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.437395+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:16:43.531088+00:00", "trade", 6.8614, 204.0]
["2026-09-01T17:16:43.542456+00:00", "trade", 6.87, 218.0]
["2026-09-01T17:16:43.586453+00:00", "trade", 6.865, 230.0]
["2026-09-01T17:16:43.682545+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.691393+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.816286+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:43.883661+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:16:43.883974+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:16:43.883985+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:16:43.883990+00:00", "trade", 6.86, 75.0]
["2026-09-01T17:16:44.212878+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.213310+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.294715+00:00", "trade", 6.86, 50.0]
["2026-09-01T17:16:44.294739+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.294746+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.332978+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.353209+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.353475+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.361475+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.362044+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.362694+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.365416+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.455723+00:00", "trade", 6.865, 32.0]
["2026-09-01T17:16:44.522700+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:44.591078+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:45.002149+00:00", "trade", 6.865, 144.0]
["2026-09-01T17:16:45.008487+00:00", "trade", 6.8647, 338.0]
["2026-09-01T17:16:45.009284+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:45.009292+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:45.204393+00:00", "trade", 6.8626, 25.0]
["2026-09-01T17:16:46.619952+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:46.703863+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:46.706111+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:46.706603+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:46.706607+00:00", "trade", 6.86, 600.0]
["2026-09-01T17:16:46.707121+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:46.707462+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:46.708588+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:47.470486+00:00", "trade", 6.8626, 2000.0]
["2026-09-01T17:16:47.486665+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:48.059523+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:48.059856+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:16:48.059923+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:48.067890+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:48.076197+00:00", "trade", 6.865, 368.0]
["2026-09-01T17:16:48.076603+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:48.077863+00:00", "trade", 6.865, 550.0]
["2026-09-01T17:16:48.077890+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:50.209048+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:16:54.445786+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:54.657254+00:00", "trade", 6.865, 35.0]
["2026-09-01T17:16:54.657304+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:56.388640+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:56.389229+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:57.105439+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:57.404903+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:57.404905+00:00", "trade", 6.865, 38.0]
["2026-09-01T17:16:57.581012+00:00", "trade", 6.865, 1600.0]
["2026-09-01T17:16:57.581017+00:00", "trade", 6.865, 749.0]
["2026-09-01T17:16:57.581650+00:00", "trade", 6.865, 1600.0]
["2026-09-01T17:16:57.581650+00:00", "trade", 6.865, 824.0]
["2026-09-01T17:16:57.582992+00:00", "trade", 6.865, 1600.0]
["2026-09-01T17:16:57.584409+00:00", "trade", 6.865, 827.0]
["2026-09-01T17:16:59.065158+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:59.065834+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:59.335414+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:16:59.629015+00:00", "trade", 6.87, 2000.0]
["2026-09-01T17:17:00.480975+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:00.481004+00:00", "trade", 6.86, 35.0]
["2026-09-01T17:17:00.481310+00:00", "trade", 6.86, 365.0]
["2026-09-01T17:17:00.993554+00:00", "trade", 6.86, 50.0]
["2026-09-01T17:17:03.422139+00:00", "trade", 6.865, 400.0]
["2026-09-01T17:17:03.426793+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:17:03.427302+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:03.428322+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:03.956094+00:00", "trade", 6.86, 6777.0]
["2026-09-01T17:17:04.440020+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:04.440722+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:05.003240+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:17:05.454334+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:05.454689+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:05.455745+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:05.458358+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:05.651056+00:00", "trade", 6.86, 400.0]
["2026-09-01T17:17:05.912984+00:00", "trade", 6.8674, 10.0]
["2026-09-01T17:17:06.462138+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:06.462650+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:06.463226+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:07.362860+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:07.474350+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:07.475150+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:08.491723+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:08.492762+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:08.608177+00:00", "trade", 6.86, 300.0]
["2026-09-01T17:17:09.510415+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:17:09.510424+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:17:09.510455+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:17:09.510463+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:17:09.510473+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:17:09.510486+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:17:09.510507+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:17:09.510516+00:00", "trade", 6.865, 200.0]
["2026-09-01T17:17:09.510849+00:00", "trade", 6.865, 4225.0]
["2026-09-01T17:17:10.879874+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:10.904210+00:00", "trade", 6.87, 44.0]
["2026-09-01T17:17:11.065339+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:11.122056+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:11.303743+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:12.139691+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:12.140592+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:12.140687+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:12.288710+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:12.297624+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:17:12.298367+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:13.338325+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:13.338616+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:13.691865+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:17:13.846165+00:00", "trade", 6.8626, 25.0]
["2026-09-01T17:17:14.255209+00:00", "trade", 6.87, 61.0]
["2026-09-01T17:17:14.255285+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255286+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:17:14.255287+00:00", "trade", 6.87, 240.0]
["2026-09-01T17:17:14.255292+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255304+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255311+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255312+00:00", "trade", 6.87, 128.0]
["2026-09-01T17:17:14.255313+00:00", "trade", 6.87, 60.0]
["2026-09-01T17:17:14.255314+00:00", "trade", 6.87, 69.0]
["2026-09-01T17:17:14.255316+00:00", "trade", 6.87, 743.0]
["2026-09-01T17:17:14.255317+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255325+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255332+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255346+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255353+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255360+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255366+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255372+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255378+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255422+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255423+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:17:14.255442+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255449+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255455+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255470+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255477+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255483+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255789+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255796+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255803+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255811+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255819+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255826+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255832+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255893+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:17:14.255893+00:00", "trade", 6.87, 51.0]
["2026-09-01T17:17:14.255900+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.255924+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.256069+00:00", "trade", 6.87, 156.0]
["2026-09-01T17:17:14.256085+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:17:14.256090+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:17:14.256090+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.256118+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.256169+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.256271+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.257185+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.257642+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.257673+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.260541+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.272859+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.414115+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T17:17:14.586790+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:14.845503+00:00", "trade", 6.865, 2000.0]
["2026-09-01T17:17:14.947603+00:00", "trade", 6.8692, 5000.0]
["2026-09-01T17:17:15.500570+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:15.831888+00:00", "trade", 6.865, 4500.0]
["2026-09-01T17:17:15.946182+00:00", "trade", 6.87, 75.0]
["2026-09-01T17:17:15.946189+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:17.526008+00:00", "trade", 6.865, 1000.0]
["2026-09-01T17:17:18.326078+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:19.237522+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:17:20.797438+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:20.797885+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:20.846702+00:00", "trade", 6.865, 181.0]
["2026-09-01T17:17:21.714635+00:00", "trade", 6.865, 51.0]
["2026-09-01T17:17:21.901269+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:21.901548+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:22.740213+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:22.740699+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:22.813254+00:00", "trade", 6.87, 20.0]
["2026-09-01T17:17:22.949708+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:17:23.858311+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:24.430640+00:00", "trade", 6.8687, 3.0]
["2026-09-01T17:17:24.431198+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:24.594622+00:00", "trade", 6.865, 17.0]
["2026-09-01T17:17:27.329926+00:00", "trade", 6.8626, 69.0]
["2026-09-01T17:17:27.330288+00:00", "trade", 6.8626, 1.0]
["2026-09-01T17:17:27.929851+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:27.992046+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:27.992068+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:28.435406+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:28.435413+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:28.435841+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:28.999774+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:29.203598+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:29.826266+00:00", "trade", 6.8614, 5.0]
["2026-09-01T17:17:30.260488+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:30.349871+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:17:30.427868+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:30.427875+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:30.968777+00:00", "trade", 6.865, 150.0]
["2026-09-01T17:17:31.781399+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:33.212901+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:33.366712+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:33.383603+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:33.641854+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:33.768986+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:34.011078+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:34.011316+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:35.015814+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:35.016277+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:35.297632+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:35.298092+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:35.654500+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:35.973531+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:36.450983+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:37.416099+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:37.586098+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:38.032809+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:38.033567+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:38.033597+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:38.282274+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:17:38.485602+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:38.519952+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:38.726542+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:39.162454+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:39.267243+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:39.486162+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:39.885660+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:40.368391+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:40.873787+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:40.928001+00:00", "trade", 6.86, 2900.0]
["2026-09-01T17:17:40.967400+00:00", "trade", 6.865, 23.0]
["2026-09-01T17:17:41.387216+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:41.649955+00:00", "trade", 6.86, 1672.0]
["2026-09-01T17:17:41.650325+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:17:41.690676+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:41.962786+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:17:42.240475+00:00", "trade", 6.8688, 100.0]
["2026-09-01T17:17:43.794083+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:43.849296+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:43.902222+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:45.036489+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:46.069192+00:00", "trade", 6.8689, 2000.0]
["2026-09-01T17:17:46.107261+00:00", "trade", 6.865, 21.0]
["2026-09-01T17:17:46.395568+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:46.962991+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:47.433654+00:00", "trade", 6.865, 35.0]
["2026-09-01T17:17:47.434502+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:48.260313+00:00", "trade", 6.865, 33.0]
["2026-09-01T17:17:49.513194+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:49.724311+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:50.043455+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:50.184716+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:50.184991+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:50.262662+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:50.595748+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:51.244753+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:51.244925+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:51.728082+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:17:51.873373+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:52.365330+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:52.365767+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:52.561786+00:00", "trade", 6.87, 2.0]
["2026-09-01T17:17:54.960284+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:55.115047+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:55.128832+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:55.297638+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:55.563408+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:55.563623+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:56.428631+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:56.429094+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:57.275745+00:00", "trade", 6.8677, 36.0]
["2026-09-01T17:17:58.184350+00:00", "trade", 6.86, 1456.0]
["2026-09-01T17:17:58.188407+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:17:58.198017+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:17:58.779946+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:58.780668+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:59.002443+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:59.364616+00:00", "trade", 6.8687, 400.0]
["2026-09-01T17:17:59.727568+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:17:59.727575+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:02.138298+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:02.803291+00:00", "trade", 6.8674, 3.0]
["2026-09-01T17:18:04.330084+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:05.193787+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.593740+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.593749+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.594803+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.595203+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.595240+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.701386+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.701443+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.879681+00:00", "trade", 6.87, 34.0]
["2026-09-01T17:18:06.879727+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.880053+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.880066+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.880359+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.880433+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:06.881025+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.011931+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027730+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:18:07.027747+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027753+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027759+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027779+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027785+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027791+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027946+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027954+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027960+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027967+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027974+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027981+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.027988+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028013+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028020+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028027+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028034+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028041+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028041+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028048+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028049+00:00", "trade", 6.87, 12.0]
["2026-09-01T17:18:07.028054+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:18:07.028054+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:18:07.028054+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028056+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:18:07.028063+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:18:07.028065+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028067+00:00", "trade", 6.87, 7.0]
["2026-09-01T17:18:07.028072+00:00", "trade", 6.87, 109.0]
["2026-09-01T17:18:07.028125+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028126+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028127+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:18:07.028139+00:00", "trade", 6.87, 90.0]
["2026-09-01T17:18:07.028345+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028352+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028356+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:18:07.028358+00:00", "trade", 6.87, 30.0]
["2026-09-01T17:18:07.028358+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028364+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028370+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:07.028388+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:18:07.028391+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:07.028398+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:07.028408+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:07.028414+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:07.028420+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:07.028427+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:18:07.028427+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:07.028434+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:07.028440+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:07.028446+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:07.028450+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:18:07.028451+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.028452+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.028458+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.028464+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.028485+00:00", "trade", 6.87, 89.0]
["2026-09-01T17:18:07.030145+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.030168+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.033396+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.033428+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.035642+00:00", "trade", 6.88, 361.0]
["2026-09-01T17:18:07.036808+00:00", "trade", 6.875, 46.0]
["2026-09-01T17:18:07.036868+00:00", "trade", 6.875, 18.0]
["2026-09-01T17:18:07.036947+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:18:07.037484+00:00", "trade", 6.875, 36.0]
["2026-09-01T17:18:07.037543+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:18:07.037603+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:18:07.130195+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.133493+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.193450+00:00", "trade", 6.87, 18.0]
["2026-09-01T17:18:07.228649+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.362801+00:00", "trade", 6.8687, 100.0]
["2026-09-01T17:18:07.617253+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:07.681111+00:00", "trade", 6.88, 29.0]
["2026-09-01T17:18:07.681147+00:00", "trade", 6.87, 106.0]
["2026-09-01T17:18:08.177477+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:08.181726+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:08.936995+00:00", "trade", 6.8703, 2000.0]
["2026-09-01T17:18:08.958087+00:00", "trade", 6.875, 5000.0]
["2026-09-01T17:18:09.343336+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:18:09.343772+00:00", "trade", 6.875, 417.0]
["2026-09-01T17:18:09.343926+00:00", "trade", 6.875, 43.0]
["2026-09-01T17:18:09.622403+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:10.118337+00:00", "trade", 6.8723, 4500.0]
["2026-09-01T17:18:10.665050+00:00", "trade", 6.8718, 5000.0]
["2026-09-01T17:18:11.754939+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:11.765877+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:11.799193+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:11.877938+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:11.882791+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:12.000598+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:12.123795+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:12.135105+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:12.135505+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:12.137264+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:12.568846+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:12.569127+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:13.157979+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:13.963988+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:14.119076+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:14.119171+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:14.156130+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:14.201062+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:14.212886+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:14.240318+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:15.003171+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:15.168180+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:15.168415+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:15.496941+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:15.497251+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:15.498643+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:15.511844+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:15.511877+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:16.112464+00:00", "trade", 6.88, 2.0]
["2026-09-01T17:18:16.112495+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:18:16.112588+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:18:16.665808+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:18:17.282269+00:00", "trade", 6.869, 25.0]
["2026-09-01T17:18:17.861986+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:19.251426+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:18:19.576475+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:19.577325+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:21.023022+00:00", "trade", 6.869, 400.0]
["2026-09-01T17:18:22.189342+00:00", "trade", 6.88, 1.0]
["2026-09-01T17:18:23.025445+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:18:25.054757+00:00", "trade", 6.875, 29.0]
["2026-09-01T17:18:25.201144+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:26.119069+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:26.588113+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:26.588571+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:26.601632+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:26.602068+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:27.844779+00:00", "trade", 6.8774, 100.0]
["2026-09-01T17:18:28.324005+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:28.525658+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:18:28.525667+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:18:29.212921+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.212955+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.213147+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.213370+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.214691+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.352524+00:00", "trade", 6.8701, 103.0]
["2026-09-01T17:18:29.352952+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.352959+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.352965+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.352986+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.352990+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:18:29.352993+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.352999+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353006+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353067+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:18:29.353068+00:00", "trade", 6.87, 88.0]
["2026-09-01T17:18:29.353079+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353086+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353093+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353101+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353107+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353113+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353119+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353126+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353131+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353138+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353144+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353152+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353159+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353180+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:29.353187+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353193+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353199+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353206+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353211+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353218+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353224+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353231+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353238+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353244+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353251+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353317+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353343+00:00", "trade", 6.87, 31.0]
["2026-09-01T17:18:29.353481+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.353552+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353609+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353673+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353680+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353688+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353702+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:29.353705+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.353732+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.353840+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.353848+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.353855+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.353861+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.353878+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:18:29.354054+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.354180+00:00", "trade", 6.87, 1250.0]
["2026-09-01T17:18:29.358107+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.359094+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.453201+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.509910+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.535421+00:00", "trade", 6.87, 361.0]
["2026-09-01T17:18:29.536287+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.592879+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:29.772930+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.354099+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.521792+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.710654+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.711399+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.750156+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.943249+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.943277+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.943511+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.991695+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.992032+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.992250+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.992295+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:30.992932+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:31.002825+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:31.048444+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:31.143529+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:31.143559+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:31.635653+00:00", "trade", 6.865, 4500.0]
["2026-09-01T17:18:31.650430+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:31.994849+00:00", "trade", 6.8696, 5000.0]
["2026-09-01T17:18:32.103934+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.103959+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.104205+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.104769+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.165421+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.165454+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.165841+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.165868+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.166106+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.166134+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.166357+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.176673+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.176676+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.176735+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.177126+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.177304+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.177491+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.177499+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.177530+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178003+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178162+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178167+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178192+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178201+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178526+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178530+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178556+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178672+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178899+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178902+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.178931+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179399+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179487+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:18:32.179490+00:00", "trade", 6.87, 240.0]
["2026-09-01T17:18:32.179500+00:00", "trade", 6.87, 1250.0]
["2026-09-01T17:18:32.179500+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179506+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179512+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179519+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179525+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179531+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179537+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179544+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179551+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179557+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179564+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179570+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179578+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:18:32.179584+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:32.179591+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:32.179598+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:32.179605+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:32.179611+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:32.179617+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:32.179623+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:32.179629+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:32.179636+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:18:32.179637+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.179642+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.179649+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.179662+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.179669+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.179676+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.179705+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.179864+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.180221+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.180251+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.180652+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.180882+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.181177+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.181183+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.182297+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.185477+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.186133+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.249352+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.279760+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.283046+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.293834+00:00", "trade", 6.875, 20.0]
["2026-09-01T17:18:32.293914+00:00", "trade", 6.875, 58.0]
["2026-09-01T17:18:32.293974+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:18:32.294202+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.358098+00:00", "trade", 6.8664, 3.0]
["2026-09-01T17:18:32.622879+00:00", "trade", 6.8664, 3.0]
["2026-09-01T17:18:32.795036+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.799547+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.917434+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:32.917892+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:33.347487+00:00", "trade", 6.8745, 4500.0]
["2026-09-01T17:18:34.212893+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:34.409201+00:00", "trade", 6.8668, 4.0]
["2026-09-01T17:18:34.481956+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:34.486226+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:34.652538+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:34.660231+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:34.721719+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:34.924023+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:35.009772+00:00", "trade", 6.875, 169.0]
["2026-09-01T17:18:35.015239+00:00", "trade", 6.875, 64.0]
["2026-09-01T17:18:35.020008+00:00", "trade", 6.875, 283.0]
["2026-09-01T17:18:36.943718+00:00", "trade", 6.875, 52.0]
["2026-09-01T17:18:37.386754+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:37.387016+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:37.835607+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:38.081327+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:18:38.081732+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:38.081739+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:38.084650+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:39.015337+00:00", "trade", 6.8774, 24.0]
["2026-09-01T17:18:39.017401+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:18:39.428335+00:00", "trade", 6.8711, 5000.0]
["2026-09-01T17:18:39.578600+00:00", "trade", 6.875, 82.0]
["2026-09-01T17:18:40.576741+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:40.580381+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:40.582995+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:40.583168+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:41.232795+00:00", "trade", 6.875, 9000.0]
["2026-09-01T17:18:42.108896+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:42.562219+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:42.636086+00:00", "trade", 6.8774, 27.0]
["2026-09-01T17:18:44.398442+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:44.476986+00:00", "trade", 6.8731, 5000.0]
["2026-09-01T17:18:44.689290+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:45.105037+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:45.297635+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:48.263499+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:48.410241+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:48.509185+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:49.161898+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:49.212879+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:50.247674+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:50.409812+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:50.521571+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:50.521744+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:51.503466+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:51.756253+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:52.157949+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:52.166257+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:52.205651+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:52.232005+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:52.620487+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:52.731236+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:53.238330+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:53.277838+00:00", "trade", 6.8726, 10.0]
["2026-09-01T17:18:53.438768+00:00", "trade", 6.88, 15.0]
["2026-09-01T17:18:53.438781+00:00", "trade", 6.875, 15.0]
["2026-09-01T17:18:53.784909+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:54.351834+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:54.354202+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:54.665011+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:54.790675+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:55.103565+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:55.106305+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:55.143221+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:55.411027+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:55.478946+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:55.533163+00:00", "trade", 6.88, 10.0]
["2026-09-01T17:18:55.533171+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:18:55.533200+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:18:55.533210+00:00", "trade", 6.875, 25.0]
["2026-09-01T17:18:55.533224+00:00", "trade", 6.88, 50.0]
["2026-09-01T17:18:55.533242+00:00", "trade", 6.875, 50.0]
["2026-09-01T17:18:55.533402+00:00", "trade", 6.875, 15.0]
["2026-09-01T17:18:55.533635+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:55.693868+00:00", "trade", 6.875, 46.0]
["2026-09-01T17:18:55.899702+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:56.871856+00:00", "trade", 6.875, 24.0]
["2026-09-01T17:18:57.378146+00:00", "trade", 6.875, 5.0]
["2026-09-01T17:18:59.739817+00:00", "trade", 6.875, 95.0]
["2026-09-01T17:18:59.740621+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:59.741386+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:18:59.909955+00:00", "trade", 6.875, 6.0]
["2026-09-01T17:18:59.909965+00:00", "trade", 6.88, 6.0]
["2026-09-01T17:19:00.204329+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:00.204804+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:00.204986+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:00.270997+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:00.376473+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:01.659068+00:00", "trade", 6.8774, 6.0]
["2026-09-01T17:19:01.722556+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:02.278169+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:02.279243+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:02.288729+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:02.289189+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:02.653064+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:05.253846+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:19:06.169473+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:07.437552+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:09.109270+00:00", "trade", 6.87, 5.0]
["2026-09-01T17:19:09.212899+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:09.526770+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:10.012446+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:10.013839+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:10.014756+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:10.446478+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:10.519488+00:00", "trade", 6.875, 7.0]
["2026-09-01T17:19:10.853350+00:00", "trade", 6.8786, 156.0]
["2026-09-01T17:19:11.169577+00:00", "trade", 6.8786, 1.0]
["2026-09-01T17:19:11.283690+00:00", "trade", 6.88, 1.0]
["2026-09-01T17:19:11.350212+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:11.552681+00:00", "trade", 6.879, 1.0]
["2026-09-01T17:19:11.590635+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:14.443941+00:00", "trade", 6.875, 42.0]
["2026-09-01T17:19:15.094919+00:00", "trade", 6.8691, 64.0]
["2026-09-01T17:19:15.442471+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:16.591600+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:16.812217+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:16.812264+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:17.557601+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:17.581451+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:17.581670+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:17.657443+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:17.657583+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:17.782982+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:25.325547+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:26.576752+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:19:26.794465+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:28.826170+00:00", "trade", 6.875, 80.0]
["2026-09-01T17:19:29.870715+00:00", "trade", 6.8777, 153.0]
["2026-09-01T17:19:32.055462+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:32.113436+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:32.321268+00:00", "trade", 6.8774, 100.0]
["2026-09-01T17:19:32.727983+00:00", "trade", 6.8694, 100.0]
["2026-09-01T17:19:33.193862+00:00", "trade", 6.875, 39.0]
["2026-09-01T17:19:33.674330+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:33.999411+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:33.999653+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:34.371884+00:00", "trade", 6.875, 26.0]
["2026-09-01T17:19:35.334307+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:37.077634+00:00", "trade", 6.875, 20.0]
["2026-09-01T17:19:38.136965+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:38.361262+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:38.361530+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:38.446579+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:38.446843+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:38.873477+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:38.873742+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:39.313398+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:40.970080+00:00", "trade", 6.8774, 7.0]
["2026-09-01T17:19:40.970454+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:19:40.971207+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:41.691915+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:41.934256+00:00", "trade", 6.875, 67.0]
["2026-09-01T17:19:41.941681+00:00", "trade", 6.875, 22.0]
["2026-09-01T17:19:42.741224+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:43.038675+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:46.050525+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:50.040048+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:50.194675+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:50.194732+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:50.650304+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:19:51.383056+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:51.383513+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:51.519534+00:00", "trade", 6.8726, 76.0]
["2026-09-01T17:19:51.519893+00:00", "trade", 6.8726, 1.0]
["2026-09-01T17:19:51.943738+00:00", "trade", 6.875, 37.0]
["2026-09-01T17:19:51.944147+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:53.093481+00:00", "trade", 6.8702, 1000.0]
["2026-09-01T17:19:53.212883+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:53.530091+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:53.530383+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:53.955997+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:54.857030+00:00", "trade", 6.875, 148.0]
["2026-09-01T17:19:54.857095+00:00", "trade", 6.875, 1000.0]
["2026-09-01T17:19:54.857157+00:00", "trade", 6.875, 152.0]
["2026-09-01T17:19:55.192111+00:00", "trade", 6.8714, 200.0]
["2026-09-01T17:19:55.505639+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:19:56.233498+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:19:56.233857+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:19:58.065576+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:59.368425+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:19:59.369817+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:00.018689+00:00", "trade", 6.87, 9.0]
["2026-09-01T17:20:00.019094+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:00.019194+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:00.019481+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:00.262902+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:00.271634+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:00.273411+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:00.273463+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:01.000170+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:20:01.017275+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:01.427715+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:03.112684+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:03.112691+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:03.196837+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:20:03.196868+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:20:03.196869+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:03.237421+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:04.122878+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:04.123137+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:04.979557+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:05.297634+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:05.299979+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:05.695258+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:20:05.800732+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:20:06.334539+00:00", "trade", 6.875, 21.0]
["2026-09-01T17:20:06.771462+00:00", "trade", 6.875, 7.0]
["2026-09-01T17:20:06.820830+00:00", "trade", 6.8732, 100.0]
["2026-09-01T17:20:07.204993+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:07.656518+00:00", "trade", 6.8726, 7.0]
["2026-09-01T17:20:07.658612+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:20:08.816072+00:00", "trade", 6.8799, 300.0]
["2026-09-01T17:20:09.871969+00:00", "trade", 6.875, 60.0]
["2026-09-01T17:20:09.952531+00:00", "trade", 6.875, 20.0]
["2026-09-01T17:20:10.313461+00:00", "trade", 6.8695, 100.0]
["2026-09-01T17:20:10.682815+00:00", "trade", 6.8721, 3.0]
["2026-09-01T17:20:10.693920+00:00", "trade", 6.875, 36.0]
["2026-09-01T17:20:12.042206+00:00", "trade", 6.8677, 13.0]
["2026-09-01T17:20:13.190706+00:00", "trade", 6.8701, 100.0]
["2026-09-01T17:20:14.773747+00:00", "trade", 6.8774, 100.0]
["2026-09-01T17:20:16.659674+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:20:16.660040+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:20:18.425430+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:20.715850+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.376114+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:20:21.376115+00:00", "trade", 6.875, 1300.0]
["2026-09-01T17:20:21.376211+00:00", "trade", 6.875, 1400.0]
["2026-09-01T17:20:21.376235+00:00", "trade", 6.875, 1500.0]
["2026-09-01T17:20:21.376487+00:00", "trade", 6.875, 200.0]
["2026-09-01T17:20:21.376640+00:00", "trade", 6.875, 1500.0]
["2026-09-01T17:20:21.377314+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:20:21.384860+00:00", "trade", 6.87, 900.0]
["2026-09-01T17:20:21.385132+00:00", "trade", 6.87, 32.0]
["2026-09-01T17:20:21.385260+00:00", "trade", 6.87, 11.0]
["2026-09-01T17:20:21.385529+00:00", "trade", 6.87, 81.0]
["2026-09-01T17:20:21.385577+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:20:21.385579+00:00", "trade", 6.87, 139.0]
["2026-09-01T17:20:21.385580+00:00", "trade", 6.87, 71.0]
["2026-09-01T17:20:21.385582+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:20:21.385585+00:00", "trade", 6.87, 900.0]
["2026-09-01T17:20:21.385585+00:00", "trade", 6.87, 53.0]
["2026-09-01T17:20:21.385589+00:00", "trade", 6.87, 900.0]
["2026-09-01T17:20:21.385589+00:00", "trade", 6.87, 240.0]
["2026-09-01T17:20:21.385592+00:00", "trade", 6.87, 11.0]
["2026-09-01T17:20:21.385593+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:20:21.385593+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:20:21.385596+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:20:21.385625+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:20:21.385647+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385653+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385657+00:00", "trade", 6.87, 32.0]
["2026-09-01T17:20:21.385660+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385666+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385673+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385679+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:20:21.385679+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385684+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:20:21.385684+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:20:21.385685+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:20:21.385685+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385692+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:20:21.385692+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385694+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:20:21.385694+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:20:21.385699+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385705+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385712+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385736+00:00", "trade", 6.87, 11.0]
["2026-09-01T17:20:21.385738+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385745+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385796+00:00", "trade", 6.87, 159.0]
["2026-09-01T17:20:21.385801+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385807+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385813+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385820+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385824+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385826+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385833+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385846+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385860+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385867+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385873+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385879+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385885+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385892+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385898+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385900+00:00", "trade", 6.8701, 400.0]
["2026-09-01T17:20:21.385904+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385917+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385924+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385931+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385937+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385958+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385967+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:20:21.385973+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.385980+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.385987+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.385993+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.386000+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.386007+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.386013+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.386020+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.386026+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.386038+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:20:21.386040+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.386047+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.386053+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:20:21.386058+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:20:21.386058+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:20:21.386059+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.386060+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:20:21.386060+00:00", "trade", 6.87, 1000.0]
["2026-09-01T17:20:21.386060+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.386063+00:00", "trade", 6.8701, 100.0]
["2026-09-01T17:20:21.386067+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.386074+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.386087+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.386099+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.386106+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.386108+00:00", "trade", 6.8701, 100.0]
["2026-09-01T17:20:21.386124+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.386131+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.386145+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.386152+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.386217+00:00", "trade", 6.8701, 100.0]
["2026-09-01T17:20:21.386470+00:00", "trade", 6.87, 367.0]
["2026-09-01T17:20:21.386522+00:00", "trade", 6.87, 41.0]
["2026-09-01T17:20:21.387239+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:20:21.387475+00:00", "trade", 6.865, 1600.0]
["2026-09-01T17:20:21.387476+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.387477+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:20:21.387477+00:00", "trade", 6.86, 900.0]
["2026-09-01T17:20:21.387479+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:20:21.387482+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.387483+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:20:21.387485+00:00", "trade", 6.86, 262.0]
["2026-09-01T17:20:21.387485+00:00", "trade", 6.86, 20.0]
["2026-09-01T17:20:21.387487+00:00", "trade", 6.86, 2800.0]
["2026-09-01T17:20:21.387489+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:20:21.387489+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.387492+00:00", "trade", 6.86, 1337.0]
["2026-09-01T17:20:21.387503+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.387516+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.387517+00:00", "trade", 6.86, 20.0]
["2026-09-01T17:20:21.387585+00:00", "trade", 6.86, 152.0]
["2026-09-01T17:20:21.387586+00:00", "trade", 6.86, 20.0]
["2026-09-01T17:20:21.387587+00:00", "trade", 6.86, 129.0]
["2026-09-01T17:20:21.387587+00:00", "trade", 6.86, 5.0]
["2026-09-01T17:20:21.387588+00:00", "trade", 6.86, 300.0]
["2026-09-01T17:20:21.387591+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:20:21.387601+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:20:21.387608+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:20:21.387931+00:00", "trade", 6.865, 135.0]
["2026-09-01T17:20:21.387943+00:00", "trade", 6.86, 10.0]
["2026-09-01T17:20:21.387943+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:20:21.387943+00:00", "trade", 6.86, 1000.0]
["2026-09-01T17:20:21.387944+00:00", "trade", 6.86, 75.0]
["2026-09-01T17:20:21.387952+00:00", "trade", 6.86, 300.0]
["2026-09-01T17:20:21.387965+00:00", "trade", 6.86, 235.0]
["2026-09-01T17:20:21.387978+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:20:21.387983+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:20:21.387988+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:20:21.387993+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:20:21.388005+00:00", "trade", 6.86, 600.0]
["2026-09-01T17:20:21.388013+00:00", "trade", 6.86, 1100.0]
["2026-09-01T17:20:21.388021+00:00", "trade", 6.86, 600.0]
["2026-09-01T17:20:21.388025+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:20:21.388046+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.388120+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.388166+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.388173+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.388219+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.388398+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.388480+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.388538+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.389098+00:00", "trade", 6.865, 185.0]
["2026-09-01T17:20:21.389141+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:20:21.389244+00:00", "trade", 6.86, 400.0]
["2026-09-01T17:20:21.389254+00:00", "trade", 6.865, 383.0]
["2026-09-01T17:20:21.389361+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.389367+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.389382+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.389389+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.389392+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:20:21.389577+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:20:21.389578+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.389622+00:00", "trade", 6.86, 400.0]
["2026-09-01T17:20:21.389757+00:00", "trade", 6.865, 413.0]
["2026-09-01T17:20:21.389847+00:00", "trade", 6.86, 1900.0]
["2026-09-01T17:20:21.390141+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:20:21.390172+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.390188+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.390232+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:20:21.390239+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:20:21.390506+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.390520+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.390581+00:00", "trade", 6.87, 550.0]
["2026-09-01T17:20:21.390600+00:00", "trade", 6.86, 10.0]
["2026-09-01T17:20:21.390602+00:00", "trade", 6.86, 90.0]
["2026-09-01T17:20:21.390648+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.390665+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.390688+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.391254+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:20:21.391349+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.391361+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.392130+00:00", "trade", 6.86, 85804.0]
["2026-09-01T17:20:21.392869+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.394556+00:00", "trade", 6.87, 11.0]
["2026-09-01T17:20:21.402126+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:20:21.547284+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.547742+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.547781+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:21.548506+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:22.027723+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:22.027757+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:22.073466+00:00", "trade", 6.865, 172.0]
["2026-09-01T17:20:22.073513+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:20:22.073905+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:20:22.074005+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:20:23.059617+00:00", "trade", 6.8677, 3.0]
["2026-09-01T17:20:23.573625+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:23.603385+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:23.705976+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:23.783158+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:23.902051+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:23.959205+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:24.066914+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:24.067682+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:24.171544+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:24.183086+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:24.183532+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:24.279266+00:00", "trade", 6.8626, 1.0]
["2026-09-01T17:20:24.349761+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:24.552351+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:24.559999+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:24.998468+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:25.058895+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:25.245136+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:20:25.308834+00:00", "trade", 6.865, 6.0]
["2026-09-01T17:20:25.338515+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:20:25.338524+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:20:25.338557+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:25.338721+00:00", "trade", 6.865, 400.0]
["2026-09-01T17:20:25.432793+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:20:25.838513+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:25.839060+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:25.839350+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:25.907631+00:00", "trade", 6.8674, 10.0]
["2026-09-01T17:20:26.538812+00:00", "trade", 6.8674, 700.0]
["2026-09-01T17:20:27.007716+00:00", "trade", 6.865, 500.0]
["2026-09-01T17:20:27.090493+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:20:27.206315+00:00", "trade", 6.8699, 100.0]
["2026-09-01T17:20:28.033171+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:28.390489+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:20:29.032258+00:00", "trade", 6.865, 9000.0]
["2026-09-01T17:20:29.799200+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:29.853618+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:29.948673+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:20:30.149587+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:31.013089+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:31.013558+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:31.038011+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:31.527524+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:31.694262+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:31.779996+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:31.856163+00:00", "trade", 6.865, 10.0]
["2026-09-01T17:20:32.409878+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:32.423703+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:32.424527+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:32.427066+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:32.467074+00:00", "trade", 6.865, 50.0]
["2026-09-01T17:20:33.651636+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:34.045161+00:00", "trade", 6.865, 6.0]
["2026-09-01T17:20:34.415664+00:00", "trade", 6.865, 46.0]
["2026-09-01T17:20:34.415669+00:00", "trade", 6.865, 954.0]
["2026-09-01T17:20:35.459297+00:00", "trade", 6.865, 7.0]
["2026-09-01T17:20:36.139262+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:20:37.096035+00:00", "trade", 6.87, 2.0]
["2026-09-01T17:20:38.035469+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.035948+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.036709+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.074150+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.085688+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.095043+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:20:38.095082+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.095543+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.096031+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.133198+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.381345+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.404202+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.405311+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.405593+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:38.408203+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:39.010307+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:39.404783+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:20:40.315541+00:00", "trade", 6.8674, 37.0]
["2026-09-01T17:20:40.368445+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:41.297634+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:41.370389+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:42.507881+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:20:42.576681+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:42.576872+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:42.716421+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:42.716429+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:43.192553+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:43.462138+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:43.462403+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:43.500014+00:00", "trade", 6.865, 1500.0]
["2026-09-01T17:20:43.616994+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:43.617234+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:44.123941+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:20:44.124684+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:20:44.823183+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:44.851399+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:44.933528+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:45.033579+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:46.956181+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:47.136641+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:47.143688+00:00", "trade", 6.8624, 1.0]
["2026-09-01T17:20:48.324521+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:48.898519+00:00", "trade", 6.8626, 20.0]
["2026-09-01T17:20:49.648377+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:20:50.407362+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:51.770716+00:00", "trade", 6.865, 74.0]
["2026-09-01T17:20:51.774955+00:00", "trade", 6.865, 24.0]
["2026-09-01T17:20:51.779115+00:00", "trade", 6.865, 177.0]
["2026-09-01T17:20:52.181147+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:52.181418+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:53.552074+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:53.555690+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:54.355734+00:00", "trade", 6.865, 200.0]
["2026-09-01T17:20:54.356324+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:55.682316+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:55.866816+00:00", "trade", 6.865, 1000.0]
["2026-09-01T17:20:55.867603+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:20:55.968591+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:56.206015+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:56.851619+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:56.866283+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:56.959177+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:56.959684+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:56.995220+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:57.448510+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:57.596508+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:57.603614+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:20:57.694172+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:20:57.882844+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:00.361428+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:01.443254+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:01.528038+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:01.528045+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:01.547223+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:01.547479+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:02.212899+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:02.213328+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:02.964936+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:03.637344+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:05.365732+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:05.523553+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:06.212891+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:06.686633+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:21:06.687394+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:21:06.832137+00:00", "trade", 6.865, 441.0]
["2026-09-01T17:21:06.832334+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:21:06.833078+00:00", "trade", 6.865, 28.0]
["2026-09-01T17:21:08.088732+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:08.358032+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:21:08.621148+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:08.624667+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:08.632725+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:08.785543+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:09.129859+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:09.614258+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:09.669107+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:09.669153+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:09.669353+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:09.995466+00:00", "trade", 6.8669, 7.0]
["2026-09-01T17:21:10.005605+00:00", "trade", 6.865, 13.0]
["2026-09-01T17:21:10.005663+00:00", "trade", 6.865, 4.0]
["2026-09-01T17:21:10.005733+00:00", "trade", 6.865, 29.0]
["2026-09-01T17:21:10.012019+00:00", "trade", 6.8669, 1.0]
["2026-09-01T17:21:10.028306+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.028903+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.028906+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:21:10.028930+00:00", "trade", 6.865, 1250.0]
["2026-09-01T17:21:10.028979+00:00", "trade", 6.865, 350.0]
["2026-09-01T17:21:10.029004+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.029296+00:00", "trade", 6.865, 11.0]
["2026-09-01T17:21:10.029391+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.029687+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.029720+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.061159+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.103189+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.212887+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.264849+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.471705+00:00", "trade", 6.865, 23.0]
["2026-09-01T17:21:10.472142+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.580151+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.721396+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.798928+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:10.799600+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:11.086690+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:11.577794+00:00", "trade", 6.8674, 100.0]
["2026-09-01T17:21:11.716375+00:00", "trade", 6.8628, 5000.0]
["2026-09-01T17:21:11.756848+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:11.948984+00:00", "trade", 6.8669, 2.0]
["2026-09-01T17:21:12.174098+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174105+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174112+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174119+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174126+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174132+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174135+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:21:12.174138+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174145+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174150+00:00", "trade", 6.86, 300.0]
["2026-09-01T17:21:12.174155+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:21:12.174159+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174166+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174172+00:00", "trade", 6.86, 50.0]
["2026-09-01T17:21:12.174173+00:00", "trade", 6.86, 12.0]
["2026-09-01T17:21:12.174174+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174175+00:00", "trade", 6.86, 470.0]
["2026-09-01T17:21:12.174177+00:00", "trade", 6.86, 68.0]
["2026-09-01T17:21:12.174181+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174188+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174194+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174213+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174220+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174226+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174260+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174274+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174356+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174363+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174397+00:00", "trade", 6.86, 50.0]
["2026-09-01T17:21:12.174405+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174414+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174443+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174457+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174470+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174471+00:00", "trade", 6.86, 13.0]
["2026-09-01T17:21:12.174539+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174574+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174607+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174671+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.174914+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.175175+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.175692+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.175723+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.175815+00:00", "trade", 6.86, 11.0]
["2026-09-01T17:21:12.176048+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.177779+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.189664+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:21:12.189728+00:00", "trade", 6.865, 28.0]
["2026-09-01T17:21:12.189789+00:00", "trade", 6.865, 21.0]
["2026-09-01T17:21:12.190405+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.423396+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.424213+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.449271+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:21:12.449687+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.449693+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:12.469191+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:21:12.495650+00:00", "trade", 6.865, 49.0]
["2026-09-01T17:21:12.496408+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:13.049004+00:00", "trade", 6.8618, 4000.0]
["2026-09-01T17:21:13.212887+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:13.871643+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:13.876147+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:13.970221+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:13.970384+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:14.139340+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:14.253301+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:14.616917+00:00", "trade", 6.865, 1600.0]
["2026-09-01T17:21:14.617552+00:00", "trade", 6.865, 1600.0]
["2026-09-01T17:21:14.623384+00:00", "trade", 6.86, 757.0]
["2026-09-01T17:21:14.623387+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:14.623450+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:14.732712+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:14.732744+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:15.008893+00:00", "trade", 6.86, 6.0]
["2026-09-01T17:21:15.008958+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:15.226346+00:00", "trade", 6.8615, 2000.0]
["2026-09-01T17:21:15.226390+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:15.297643+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:15.311741+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:15.520496+00:00", "trade", 6.865, 42.0]
["2026-09-01T17:21:15.575968+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:15.680640+00:00", "trade", 6.8618, 3000.0]
["2026-09-01T17:21:15.883723+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:16.090958+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:16.273065+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:16.273638+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:16.293065+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:21:16.296538+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:21:16.838882+00:00", "trade", 6.8617, 2000.0]
["2026-09-01T17:21:16.840403+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:16.841394+00:00", "trade", 6.8671, 1.0]
["2026-09-01T17:21:16.903849+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:17.117300+00:00", "trade", 6.8674, 100.0]
["2026-09-01T17:21:17.160121+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:17.333596+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:17.540413+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:17.540444+00:00", "trade", 6.865, 22.0]
["2026-09-01T17:21:17.747588+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:17.830189+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:17.830727+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:17.839488+00:00", "trade", 6.8612, 4500.0]
["2026-09-01T17:21:17.973615+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:17.973707+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:18.100954+00:00", "trade", 6.8605, 3500.0]
["2026-09-01T17:21:18.544002+00:00", "trade", 6.865, 34.0]
["2026-09-01T17:21:18.656641+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:19.204045+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:19.275121+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:19.394556+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:20.597108+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:21.212888+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:21.693802+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:21.738289+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:22.554318+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:23.372793+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:23.386475+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:23.405655+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:23.410306+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:23.693828+00:00", "trade", 6.865, 46.0]
["2026-09-01T17:21:23.694233+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:23.694244+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:24.125734+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:24.363853+00:00", "trade", 6.867, 300.0]
["2026-09-01T17:21:24.769986+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:21:25.600332+00:00", "trade", 6.8601, 2000.0]
["2026-09-01T17:21:25.782610+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:25.994950+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:25.995487+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:25.995526+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:25.995540+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:25.995943+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.004858+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.117538+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.250715+00:00", "trade", 6.86, 30.0]
["2026-09-01T17:21:26.250732+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.250738+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.250744+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.250751+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.250761+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.250768+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.250774+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.251032+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.251039+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.251045+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.251051+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.251099+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.251563+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.251671+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.251682+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.251823+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.261089+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:26.472431+00:00", "trade", 6.8647, 1.0]
["2026-09-01T17:21:27.031003+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:27.475464+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:21:27.662281+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:27.662735+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:28.318720+00:00", "trade", 6.8602, 9000.0]
["2026-09-01T17:21:28.336030+00:00", "trade", 6.8628, 1.0]
["2026-09-01T17:21:28.596931+00:00", "trade", 6.865, 46.0]
["2026-09-01T17:21:28.597295+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:28.597739+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:29.074548+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:29.074873+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:29.474477+00:00", "trade", 6.8613, 3900.0]
["2026-09-01T17:21:30.019237+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:30.019612+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:30.019935+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:30.020469+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:30.029868+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:30.786655+00:00", "trade", 6.8602, 5.0]
["2026-09-01T17:21:30.995531+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:30.995630+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:31.005452+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:31.155252+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:31.361390+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:31.645551+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:31.646263+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:31.751401+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:31.751730+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:32.717630+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:33.580277+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:33.581199+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:34.044877+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:34.064041+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:21:34.064510+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:34.724483+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:34.724491+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:34.724739+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:34.725451+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:35.103781+00:00", "trade", 6.8668, 100.0]
["2026-09-01T17:21:35.321275+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:36.313739+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:37.302790+00:00", "trade", 6.8668, 100.0]
["2026-09-01T17:21:37.494805+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:37.524628+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:21:38.758148+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:39.663625+00:00", "trade", 6.86, 50.0]
["2026-09-01T17:21:39.709420+00:00", "trade", 6.8686, 500.0]
["2026-09-01T17:21:40.709078+00:00", "trade", 6.865, 20.0]
["2026-09-01T17:21:41.512009+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:42.009972+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:42.010553+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:42.011261+00:00", "trade", 6.865, 35.0]
["2026-09-01T17:21:42.295849+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:42.296138+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:21:42.296581+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:42.296881+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:43.731196+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:21:43.732070+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:43.813210+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:46.521426+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:46.522156+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:46.522990+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:46.523022+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:46.523042+00:00", "trade", 6.865, 31.0]
["2026-09-01T17:21:46.523783+00:00", "trade", 6.865, 70.0]
["2026-09-01T17:21:46.524390+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:46.660861+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:46.661359+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:46.666196+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:46.666993+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:46.720665+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:47.212891+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:47.531920+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:21:47.532247+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:48.068596+00:00", "trade", 6.8647, 100.0]
["2026-09-01T17:21:48.487294+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:49.021640+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:49.041000+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:21:49.548219+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:49.548687+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:50.079473+00:00", "trade", 6.8674, 5.0]
["2026-09-01T17:21:50.080303+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:50.127018+00:00", "trade", 6.865, 27.0]
["2026-09-01T17:21:50.932321+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:51.096373+00:00", "trade", 6.8674, 15.0]
["2026-09-01T17:21:51.096736+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:21:51.870783+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:51.873158+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:51.952233+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:52.559616+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:52.559753+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:52.559759+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:52.703091+00:00", "trade", 6.865, 15.0]
["2026-09-01T17:21:53.707562+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:53.707828+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:54.094599+00:00", "trade", 6.8623, 3.0]
["2026-09-01T17:21:54.243625+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:54.502951+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:55.327584+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:55.544188+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:56.108602+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:56.265465+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:57.696517+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:21:57.893799+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:58.967238+00:00", "trade", 6.865, 1000.0]
["2026-09-01T17:21:59.547765+00:00", "trade", 6.865, 36.0]
["2026-09-01T17:21:59.842748+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:21:59.889728+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:21:59.889761+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:21:59.889940+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:22:00.039705+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:00.039719+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:00.039726+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:00.353015+00:00", "trade", 6.865, 1500.0]
["2026-09-01T17:22:00.450295+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:00.564056+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:02.216603+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:02.216617+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:02.217053+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:04.499628+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:22:04.771220+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:04.771389+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:22:04.984429+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:05.476687+00:00", "trade", 6.865, 500.0]
["2026-09-01T17:22:06.198422+00:00", "trade", 6.865, 1000.0]
["2026-09-01T17:22:06.668283+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:06.914799+00:00", "trade", 6.865, 20.0]
["2026-09-01T17:22:09.228545+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:09.642503+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:09.801711+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:22:10.374996+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:10.743021+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:10.981458+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:11.280558+00:00", "trade", 6.87, 6.0]
["2026-09-01T17:22:11.280610+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:11.281115+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:11.284498+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:11.747951+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:11.752693+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:22:12.263213+00:00", "trade", 6.8666, 100.0]
["2026-09-01T17:22:12.520039+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:13.031631+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:13.551876+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:22:14.021770+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:14.373160+00:00", "trade", 6.865, 1.0]
["2026-09-01T17:22:14.563820+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:14.563830+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:15.178708+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:15.578793+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:15.717722+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:15.923667+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:17.283401+00:00", "trade", 6.8622, 7.0]
["2026-09-01T17:22:17.592122+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:18.109336+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:18.109906+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:18.994068+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:18.994075+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:18.994819+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:19.975920+00:00", "trade", 6.8646, 42.0]
["2026-09-01T17:22:20.325357+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:20.363375+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:20.704786+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:20.705336+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:20.727012+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:20.855365+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:22:21.160309+00:00", "trade", 6.864, 100.0]
["2026-09-01T17:22:21.522459+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.522835+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.523102+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.523131+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.523191+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.531474+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.532536+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.581094+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679778+00:00", "trade", 6.86, 2.0]
["2026-09-01T17:22:21.679779+00:00", "trade", 6.86, 10.0]
["2026-09-01T17:22:21.679780+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:22:21.679798+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679805+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679812+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679818+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679824+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679831+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679837+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679844+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679851+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679858+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679864+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679871+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679877+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679883+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679889+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679903+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679909+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679916+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679919+00:00", "trade", 6.86, 20.0]
["2026-09-01T17:22:21.679923+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679925+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:22:21.679931+00:00", "trade", 6.86, 75.0]
["2026-09-01T17:22:21.679931+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679936+00:00", "trade", 6.86, 400.0]
["2026-09-01T17:22:21.679938+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679945+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679951+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679958+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679973+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:22:21.679988+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:22:21.679994+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:22:21.680001+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:22:21.680008+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:22:21.680014+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:22:21.680021+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:22:21.680027+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:22:21.680031+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680034+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680040+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680047+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680053+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680060+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680066+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680074+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680088+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680095+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680108+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680127+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680133+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680139+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680145+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680156+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680162+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680168+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680175+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680188+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680202+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680208+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680215+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680228+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:22:21.680361+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680566+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680579+00:00", "trade", 6.855, 339.0]
["2026-09-01T17:22:21.680681+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.680697+00:00", "trade", 6.86, 5.0]
["2026-09-01T17:22:21.680699+00:00", "trade", 6.86, 5.0]
["2026-09-01T17:22:21.681676+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.681823+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.684452+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.685153+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.685175+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.685182+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.685208+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:21.686556+00:00", "trade", 6.86, 11.0]
["2026-09-01T17:22:21.686875+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:22:21.687421+00:00", "trade", 6.85, 2.0]
["2026-09-01T17:22:21.748927+00:00", "trade", 6.855, 113.0]
["2026-09-01T17:22:22.603926+00:00", "trade", 6.8616, 1.0]
["2026-09-01T17:22:22.878426+00:00", "trade", 6.8596, 9000.0]
["2026-09-01T17:22:22.904576+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:22:22.905078+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:22.909797+00:00", "trade", 6.86, 195.0]
["2026-09-01T17:22:22.912490+00:00", "trade", 6.86, 5.0]
["2026-09-01T17:22:22.967273+00:00", "trade", 6.8599, 2000.0]
["2026-09-01T17:22:22.988952+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.085060+00:00", "trade", 6.855, 3000.0]
["2026-09-01T17:22:23.327742+00:00", "trade", 6.855, 5000.0]
["2026-09-01T17:22:23.336599+00:00", "trade", 6.8599, 3500.0]
["2026-09-01T17:22:23.339655+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.339694+00:00", "trade", 6.86, 7.0]
["2026-09-01T17:22:23.340209+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.340505+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.341068+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.341761+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.349760+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.373407+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.503894+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.503896+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:22:23.504345+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.592883+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.625158+00:00", "trade", 6.8574, 4.0]
["2026-09-01T17:22:23.625526+00:00", "trade", 6.8574, 1.0]
["2026-09-01T17:22:23.760493+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:23.780976+00:00", "trade", 6.8596, 5000.0]
["2026-09-01T17:22:24.005460+00:00", "trade", 6.86, 2.0]
["2026-09-01T17:22:24.006926+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:24.025960+00:00", "trade", 6.8586, 441.0]
["2026-09-01T17:22:24.128055+00:00", "trade", 6.859, 2000.0]
["2026-09-01T17:22:24.342112+00:00", "trade", 6.855, 655.0]
["2026-09-01T17:22:24.458242+00:00", "trade", 6.855, 4500.0]
["2026-09-01T17:22:24.626851+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:24.627931+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:24.803841+00:00", "trade", 6.8599, 351.0]
["2026-09-01T17:22:24.863682+00:00", "trade", 6.8599, 2000.0]
["2026-09-01T17:22:25.409647+00:00", "trade", 6.8599, 4000.0]
["2026-09-01T17:22:26.259734+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:26.260248+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:26.260414+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:26.288751+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:26.288937+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:26.289049+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:26.289097+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:26.511193+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:26.511469+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:26.581836+00:00", "trade", 6.855, 2000.0]
["2026-09-01T17:22:26.582914+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:26.735995+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:27.005951+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:22:27.006380+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:27.091379+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:27.091582+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:27.270512+00:00", "trade", 6.855, 1.0]
["2026-09-01T17:22:27.297635+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:27.298097+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:27.652242+00:00", "trade", 6.855, 59.0]
["2026-09-01T17:22:27.652584+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:27.652851+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:27.653280+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:27.747613+00:00", "trade", 6.855, 2.0]
["2026-09-01T17:22:27.806783+00:00", "trade", 6.855, 120.0]
["2026-09-01T17:22:27.974211+00:00", "trade", 6.86, 50.0]
["2026-09-01T17:22:28.196840+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:28.196864+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:28.196896+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:28.197164+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:28.788649+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:28.892928+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:28.906138+00:00", "trade", 6.8574, 7.0]
["2026-09-01T17:22:28.928157+00:00", "trade", 6.8574, 100.0]
["2026-09-01T17:22:29.446040+00:00", "trade", 6.8599, 3900.0]
["2026-09-01T17:22:30.904807+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:30.940672+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:31.194140+00:00", "trade", 6.8586, 7.0]
["2026-09-01T17:22:31.320509+00:00", "trade", 6.8586, 1.0]
["2026-09-01T17:22:32.118800+00:00", "trade", 6.855, 100.0]
["2026-09-01T17:22:32.120140+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:32.135365+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:32.446980+00:00", "trade", 6.855, 1.0]
["2026-09-01T17:22:35.286836+00:00", "trade", 6.855, 100.0]
["2026-09-01T17:22:35.360784+00:00", "trade", 6.855, 11.0]
["2026-09-01T17:22:35.834189+00:00", "trade", 6.8526, 25.0]
["2026-09-01T17:22:36.032908+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:36.033704+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:36.034163+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:36.035726+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:36.035747+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:36.036199+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:36.484212+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:36.810305+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:37.816796+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:39.103751+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:39.404244+00:00", "trade", 6.8599, 3000.0]
["2026-09-01T17:22:41.140673+00:00", "trade", 6.8575, 584.0]
["2026-09-01T17:22:41.405148+00:00", "trade", 6.855, 1.0]
["2026-09-01T17:22:43.441666+00:00", "trade", 6.8526, 30.0]
["2026-09-01T17:22:44.609296+00:00", "trade", 6.8577, 1.0]
["2026-09-01T17:22:45.341917+00:00", "trade", 6.855, 6.0]
["2026-09-01T17:22:46.947351+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:47.397299+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:47.397758+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:48.207114+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:22:50.863214+00:00", "trade", 6.8599, 29.0]
["2026-09-01T17:22:51.200404+00:00", "trade", 6.855, 15.0]
["2026-09-01T17:22:52.472408+00:00", "trade", 6.855, 30.0]
["2026-09-01T17:22:52.473001+00:00", "trade", 6.855, 1.0]
["2026-09-01T17:23:00.061410+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:01.347724+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:04.991566+00:00", "trade", 6.855, 1.0]
["2026-09-01T17:23:05.031764+00:00", "trade", 6.8656, 17.0]
["2026-09-01T17:23:05.609202+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:05.969066+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:05.969348+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:06.796873+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:06.797101+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:07.068893+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:11.548142+00:00", "trade", 6.8571, 10.0]
["2026-09-01T17:23:11.958748+00:00", "trade", 6.8571, 4000.0]
["2026-09-01T17:23:14.213516+00:00", "trade", 6.855, 1.0]
["2026-09-01T17:23:14.213766+00:00", "trade", 6.855, 4.0]
["2026-09-01T17:23:14.218924+00:00", "trade", 6.8588, 2.0]
["2026-09-01T17:23:14.789290+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:14.798837+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:16.691307+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:16.693908+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:17.212885+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:18.212889+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:18.365840+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:18.638566+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:18.958510+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:19.120125+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:19.222747+00:00", "trade", 6.8599, 2.0]
["2026-09-01T17:23:19.223033+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:19.223519+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:19.503760+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:19.556373+00:00", "trade", 6.855, 600.0]
["2026-09-01T17:23:19.557268+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:19.557563+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:19.559864+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:19.571621+00:00", "trade", 6.85, 20.0]
["2026-09-01T17:23:19.963469+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:19.974988+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:20.128089+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:20.449890+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:21.942277+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:21.986978+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:22.447871+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:22.618985+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:23:23.002334+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:23.261914+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:23.262833+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:23.367166+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:23.367608+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:23.598492+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:23.775308+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:24.323342+00:00", "trade", 6.8594, 3000.0]
["2026-09-01T17:23:24.323967+00:00", "trade", 6.855, 2.0]
["2026-09-01T17:23:24.689772+00:00", "trade", 6.855, 5000.0]
["2026-09-01T17:23:25.021535+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:23:25.471650+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:25.563091+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:25.950239+00:00", "trade", 6.86, 24.0]
["2026-09-01T17:23:25.952802+00:00", "trade", 6.855, 1.0]
["2026-09-01T17:23:25.956651+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:23:26.035458+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.063888+00:00", "trade", 6.8596, 5000.0]
["2026-09-01T17:23:26.096600+00:00", "trade", 6.86, 75.0]
["2026-09-01T17:23:26.096618+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096625+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096631+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096638+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096645+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096658+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096665+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096671+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096678+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096684+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096690+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096859+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096865+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096872+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096880+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096892+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096899+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096905+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096930+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096946+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096953+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096961+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096965+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:23:26.096966+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:23:26.096967+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096974+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096980+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096987+00:00", "trade", 6.86, 45.0]
["2026-09-01T17:23:26.096987+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096992+00:00", "trade", 6.86, 67.0]
["2026-09-01T17:23:26.096993+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.096996+00:00", "trade", 6.86, 89.0]
["2026-09-01T17:23:26.096999+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.097005+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.097006+00:00", "trade", 6.86, 23.0]
["2026-09-01T17:23:26.097012+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.097018+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.097025+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.097062+00:00", "trade", 6.86, 20.0]
["2026-09-01T17:23:26.097062+00:00", "trade", 6.86, 92.0]
["2026-09-01T17:23:26.097312+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.098404+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.099317+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.099323+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.099330+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.099337+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.099346+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.099353+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.099359+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.099424+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:23:26.101149+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.799517+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.967070+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:26.967761+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:27.212908+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:27.212940+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:27.281048+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:27.556038+00:00", "trade", 6.86, 46.0]
["2026-09-01T17:23:27.576584+00:00", "trade", 6.855, 5000.0]
["2026-09-01T17:23:28.067762+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:28.068694+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:28.209025+00:00", "trade", 6.85, 145.0]
["2026-09-01T17:23:28.209393+00:00", "trade", 6.85, 1.0]
["2026-09-01T17:23:28.209815+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:28.477845+00:00", "trade", 6.8599, 2000.0]
["2026-09-01T17:23:28.478620+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:28.980176+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:28.980750+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:28.981891+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:29.320675+00:00", "trade", 6.855, 78.0]
["2026-09-01T17:23:29.320789+00:00", "trade", 6.855, 1.0]
["2026-09-01T17:23:29.542413+00:00", "trade", 6.8585, 1.0]
["2026-09-01T17:23:30.119896+00:00", "trade", 6.8599, 20.0]
["2026-09-01T17:23:30.411593+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:30.413493+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:30.766139+00:00", "trade", 6.855, 58.0]
["2026-09-01T17:23:31.451403+00:00", "trade", 6.8526, 100.0]
["2026-09-01T17:23:31.723527+00:00", "trade", 6.8599, 60.0]
["2026-09-01T17:23:32.159203+00:00", "trade", 6.8587, 9000.0]
["2026-09-01T17:23:33.108015+00:00", "trade", 6.855, 10.0]
["2026-09-01T17:23:33.151400+00:00", "trade", 6.8596, 5000.0]
["2026-09-01T17:23:33.191509+00:00", "trade", 6.855, 25.0]
["2026-09-01T17:23:33.191553+00:00", "trade", 6.85, 25.0]
["2026-09-01T17:23:33.876916+00:00", "trade", 6.8599, 4200.0]
["2026-09-01T17:23:34.909381+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:34.909866+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:34.909891+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:34.910421+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:35.095231+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:23:35.095236+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:35.095240+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:35.095241+00:00", "trade", 6.86, 35.0]
["2026-09-01T17:23:35.095314+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:35.095346+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:35.095386+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:35.095410+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:35.095573+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:35.095660+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:35.308575+00:00", "trade", 6.8515, 250.0]
["2026-09-01T17:23:36.236202+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:36.804272+00:00", "trade", 6.855, 100.0]
["2026-09-01T17:23:38.471857+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:39.040841+00:00", "trade", 6.855, 178.0]
["2026-09-01T17:23:39.047176+00:00", "trade", 6.855, 58.0]
["2026-09-01T17:23:39.052386+00:00", "trade", 6.855, 423.0]
["2026-09-01T17:23:39.185825+00:00", "trade", 6.8581, 4.0]
["2026-09-01T17:23:39.186464+00:00", "trade", 6.861, 52.0]
["2026-09-01T17:23:40.075832+00:00", "trade", 6.86, 3.0]
["2026-09-01T17:23:40.648367+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:40.784215+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:40.913887+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:41.612938+00:00", "trade", 6.8599, 3900.0]
["2026-09-01T17:23:41.613713+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:41.614419+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:41.614698+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:41.864018+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:42.040403+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:42.040712+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:42.040987+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:42.738656+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:42.738925+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:42.902442+00:00", "trade", 6.8647, 200.0]
["2026-09-01T17:23:42.905146+00:00", "trade", 6.8647, 32.0]
["2026-09-01T17:23:43.053792+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:43.054070+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:43.054077+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:43.807297+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:44.165738+00:00", "trade", 6.855, 20.0]
["2026-09-01T17:23:44.165760+00:00", "trade", 6.85, 20.0]
["2026-09-01T17:23:44.185478+00:00", "trade", 6.8574, 14.0]
["2026-09-01T17:23:44.185847+00:00", "trade", 6.8574, 1.0]
["2026-09-01T17:23:44.212894+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:44.297641+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:44.530028+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:44.530117+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:45.648874+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:45.649169+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:45.766294+00:00", "trade", 6.855, 1.0]
["2026-09-01T17:23:45.766944+00:00", "trade", 6.855, 2.0]
["2026-09-01T17:23:46.120206+00:00", "trade", 6.8599, 419.0]
["2026-09-01T17:23:46.120918+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:46.121198+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:46.203221+00:00", "trade", 6.8647, 100.0]
["2026-09-01T17:23:46.493085+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:46.554422+00:00", "trade", 6.8599, 4000.0]
["2026-09-01T17:23:47.252347+00:00", "trade", 6.8599, 400.0]
["2026-09-01T17:23:47.254768+00:00", "trade", 6.855, 400.0]
["2026-09-01T17:23:47.297642+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:48.252099+00:00", "trade", 6.861, 100.0]
["2026-09-01T17:23:48.348497+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:48.413008+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:49.123317+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:49.297645+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:49.366698+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:54.641678+00:00", "trade", 6.855, 78.0]
["2026-09-01T17:23:54.851937+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:55.653416+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:56.033304+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:56.071821+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:56.072296+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:56.102381+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:56.121152+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:56.122178+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:56.231983+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:56.327243+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:57.032928+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:57.951461+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:57.952729+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:58.403879+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:59.200785+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:59.811545+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:59.811585+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:23:59.811868+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:00.121761+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:00.222512+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:00.224275+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:00.776192+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:00.776199+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:00.794878+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:01.466315+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:01.666218+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:01.727598+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:01.959403+00:00", "trade", 6.855, 50.0]
["2026-09-01T17:24:01.960161+00:00", "trade", 6.855, 3.0]
["2026-09-01T17:24:01.960306+00:00", "trade", 6.855, 76.0]
["2026-09-01T17:24:02.147122+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:02.950348+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:24:04.019326+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:04.019395+00:00", "trade", 6.86, 300.0]
["2026-09-01T17:24:04.025269+00:00", "trade", 6.86, 3344.0]
["2026-09-01T17:24:04.792476+00:00", "trade", 6.8646, 100.0]
["2026-09-01T17:24:04.928778+00:00", "trade", 6.855, 100.0]
["2026-09-01T17:24:05.651662+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:06.038908+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:06.511652+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:06.678401+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:06.678426+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:06.823719+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:06.967349+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:07.572982+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:07.595149+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:08.604440+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:09.071126+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:09.195638+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:09.212885+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:09.659289+00:00", "trade", 6.8538, 2.0]
["2026-09-01T17:24:09.660041+00:00", "trade", 6.855, 2.0]
["2026-09-01T17:24:09.963524+00:00", "trade", 6.8584, 3.0]
["2026-09-01T17:24:10.289447+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:10.289471+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:10.562879+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:10.708741+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:10.709107+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:11.682710+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:11.683129+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:11.847713+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:11.857984+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:11.858203+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:11.880762+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:14.212902+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:14.214910+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:14.241558+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:14.863548+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:15.015486+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:15.037727+00:00", "trade", 6.86, 4.0]
["2026-09-01T17:24:15.865891+00:00", "trade", 6.8622, 21.0]
["2026-09-01T17:24:16.115007+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:20.347144+00:00", "trade", 6.8608, 100.0]
["2026-09-01T17:24:20.736509+00:00", "trade", 6.855, 99.0]
["2026-09-01T17:24:20.736533+00:00", "trade", 6.85, 99.0]
["2026-09-01T17:24:21.200532+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:22.302160+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:22.303490+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:22.321685+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:22.344834+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:22.348579+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:22.349590+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:22.542569+00:00", "trade", 6.8514, 288.0]
["2026-09-01T17:24:22.542932+00:00", "trade", 6.8514, 1.0]
["2026-09-01T17:24:22.609659+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:22.609752+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:22.774394+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:22.774665+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:23.120990+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:23.851872+00:00", "trade", 6.855, 5.0]
["2026-09-01T17:24:24.714612+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:28.989681+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:29.826698+00:00", "trade", 6.855, 48.0]
["2026-09-01T17:24:29.826732+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:29.827368+00:00", "trade", 6.855, 2.0]
["2026-09-01T17:24:31.091494+00:00", "trade", 6.8568, 70.0]
["2026-09-01T17:24:34.517212+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:34.517235+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:34.902784+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:35.184465+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:35.454348+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:35.939355+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:36.001568+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:36.430530+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:36.568486+00:00", "trade", 6.8599, 100.0]
["2026-09-01T17:24:38.023554+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.292654+00:00", "trade", 6.86, 7.0]
["2026-09-01T17:24:38.292720+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:24:38.292778+00:00", "trade", 6.86, 51.0]
["2026-09-01T17:24:38.532303+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.532802+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547198+00:00", "trade", 6.86, 11.0]
["2026-09-01T17:24:38.547304+00:00", "trade", 6.86, 11.0]
["2026-09-01T17:24:38.547448+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547449+00:00", "trade", 6.86, 262.0]
["2026-09-01T17:24:38.547450+00:00", "trade", 6.86, 78.0]
["2026-09-01T17:24:38.547452+00:00", "trade", 6.86, 13.0]
["2026-09-01T17:24:38.547456+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547472+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547478+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547485+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547492+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547498+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547504+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547512+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547518+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547525+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547531+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547538+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547557+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547752+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547760+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547766+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547772+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547779+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547785+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547792+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547849+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547856+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:24:38.547856+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547876+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547883+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.547889+00:00", "trade", 6.86, 22.0]
["2026-09-01T17:24:38.547907+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.548451+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.548630+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:38.671160+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:39.297641+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:39.298103+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:39.677000+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:40.121978+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:40.122763+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:40.123196+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:40.136045+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:40.149517+00:00", "trade", 6.8526, 100.0]
["2026-09-01T17:24:40.297640+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:40.297919+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:40.820276+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:41.084365+00:00", "trade", 6.8643, 100.0]
["2026-09-01T17:24:41.218412+00:00", "trade", 6.8529, 450.0]
["2026-09-01T17:24:41.599397+00:00", "trade", 6.855, 63.0]
["2026-09-01T17:24:41.608852+00:00", "trade", 6.855, 16.0]
["2026-09-01T17:24:41.720780+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:41.720809+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:41.721089+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:41.742294+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:42.284252+00:00", "trade", 6.86, 16.0]
["2026-09-01T17:24:42.331020+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:42.342656+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:24:42.795626+00:00", "trade", 6.855, 20.0]
["2026-09-01T17:24:43.082700+00:00", "trade", 6.855, 10.0]
["2026-09-01T17:24:44.572610+00:00", "trade", 6.8586, 400.0]
["2026-09-01T17:24:44.680269+00:00", "trade", 6.855, 21.0]
["2026-09-01T17:24:44.841826+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:48.345410+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:48.725951+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:49.097889+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:49.106803+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:49.320091+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:50.469923+00:00", "trade", 6.86, 20.0]
["2026-09-01T17:24:50.470605+00:00", "trade", 6.855, 2.0]
["2026-09-01T17:24:50.495907+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:50.529954+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:50.675043+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:50.943258+00:00", "trade", 6.855, 3500.0]
["2026-09-01T17:24:51.155755+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:51.212889+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:51.297639+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:51.510811+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:51.511081+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:52.182136+00:00", "trade", 6.8571, 24.0]
["2026-09-01T17:24:52.184388+00:00", "trade", 6.8571, 2.0]
["2026-09-01T17:24:52.778678+00:00", "trade", 6.86, 6.0]
["2026-09-01T17:24:52.778743+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:52.778750+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:52.815031+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:53.127856+00:00", "trade", 6.8599, 3000.0]
["2026-09-01T17:24:54.089937+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:24:54.090007+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:54.582802+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:54.737264+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:55.211638+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:55.258293+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:55.279611+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:55.333390+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:55.333412+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:55.579834+00:00", "trade", 6.8501, 4000.0]
["2026-09-01T17:24:55.580346+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:55.693763+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:56.521539+00:00", "trade", 6.859, 1000.0]
["2026-09-01T17:24:56.590817+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:56.591068+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:56.841798+00:00", "trade", 6.8561, 1.0]
["2026-09-01T17:24:56.900790+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:57.811627+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:57.812313+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:57.813657+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:57.814416+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:58.095756+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:58.292637+00:00", "trade", 6.86, 32.0]
["2026-09-01T17:24:58.292716+00:00", "trade", 6.86, 34.0]
["2026-09-01T17:24:58.292839+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:24:58.292903+00:00", "trade", 6.86, 9.0]
["2026-09-01T17:24:58.293323+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:58.570658+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:58.584334+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:24:59.084568+00:00", "trade", 6.8526, 1.0]
["2026-09-01T17:24:59.084935+00:00", "trade", 6.8526, 1.0]
["2026-09-01T17:24:59.201541+00:00", "trade", 6.8599, 20.0]
["2026-09-01T17:25:00.049248+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.049300+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.049752+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.049759+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.061151+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.202491+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.389205+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.401855+00:00", "trade", 6.86, 11.0]
["2026-09-01T17:25:00.402121+00:00", "trade", 6.86, 187.0]
["2026-09-01T17:25:00.402123+00:00", "trade", 6.86, 35.0]
["2026-09-01T17:25:00.402124+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:00.402125+00:00", "trade", 6.86, 10.0]
["2026-09-01T17:25:00.402128+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:00.402130+00:00", "trade", 6.86, 262.0]
["2026-09-01T17:25:00.402162+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402169+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402176+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402183+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402189+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402191+00:00", "trade", 6.86, 24.0]
["2026-09-01T17:25:00.402196+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402197+00:00", "trade", 6.86, 54.0]
["2026-09-01T17:25:00.402199+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:00.402202+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402208+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402215+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402222+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402229+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402235+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402242+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402250+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402256+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402262+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402269+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402276+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402282+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402289+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402290+00:00", "trade", 6.86, 400.0]
["2026-09-01T17:25:00.402296+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402303+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402310+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402324+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402330+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402336+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402343+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402349+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402355+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402362+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:00.402369+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402376+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402382+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402389+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402396+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402403+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402410+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402417+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402423+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402430+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402436+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402442+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402450+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402456+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402463+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402470+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402476+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402489+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402496+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402502+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402508+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402515+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402529+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402556+00:00", "trade", 6.86, 700.0]
["2026-09-01T17:25:00.402560+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402561+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:00.402561+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:00.402561+00:00", "trade", 6.86, 400.0]
["2026-09-01T17:25:00.402564+00:00", "trade", 6.86, 75.0]
["2026-09-01T17:25:00.402565+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:00.402571+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:25:00.402571+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:00.402571+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.403233+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.403310+00:00", "trade", 6.8599, 11.0]
["2026-09-01T17:25:00.403940+00:00", "trade", 6.8599, 400.0]
["2026-09-01T17:25:00.404278+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.404307+00:00", "trade", 6.8599, 24.0]
["2026-09-01T17:25:00.404668+00:00", "trade", 6.8599, 54.0]
["2026-09-01T17:25:00.405079+00:00", "trade", 6.8599, 187.0]
["2026-09-01T17:25:00.405409+00:00", "trade", 6.8599, 35.0]
["2026-09-01T17:25:00.405600+00:00", "trade", 6.865, 550.0]
["2026-09-01T17:25:00.405767+00:00", "trade", 6.8599, 200.0]
["2026-09-01T17:25:00.405797+00:00", "trade", 6.8599, 10.0]
["2026-09-01T17:25:00.406129+00:00", "trade", 6.8599, 100.0]
["2026-09-01T17:25:00.406187+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.406440+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.406489+00:00", "trade", 6.8599, 262.0]
["2026-09-01T17:25:00.406516+00:00", "trade", 6.8599, 700.0]
["2026-09-01T17:25:00.406585+00:00", "trade", 6.86, 11.0]
["2026-09-01T17:25:00.406593+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.406847+00:00", "trade", 6.8599, 100.0]
["2026-09-01T17:25:00.406929+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.407205+00:00", "trade", 6.8599, 100.0]
["2026-09-01T17:25:00.407229+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.407231+00:00", "trade", 6.8599, 400.0]
["2026-09-01T17:25:00.407258+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.407309+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:25:00.407363+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:25:00.407416+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.407422+00:00", "trade", 6.865, 298.0]
["2026-09-01T17:25:00.407485+00:00", "trade", 6.865, 165.0]
["2026-09-01T17:25:00.407566+00:00", "trade", 6.8599, 75.0]
["2026-09-01T17:25:00.407923+00:00", "trade", 6.8599, 25.0]
["2026-09-01T17:25:00.407947+00:00", "trade", 6.8599, 100.0]
["2026-09-01T17:25:00.408042+00:00", "trade", 6.865, 51.0]
["2026-09-01T17:25:00.408100+00:00", "trade", 6.865, 3.0]
["2026-09-01T17:25:00.408160+00:00", "trade", 6.865, 31.0]
["2026-09-01T17:25:00.410672+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.422682+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.497088+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.497124+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:00.502275+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:00.875601+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:25:00.935625+00:00", "trade", 6.865, 171.0]
["2026-09-01T17:25:01.014045+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:01.068541+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:25:01.337789+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:01.338219+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:01.607335+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:25:01.764220+00:00", "trade", 6.865, 9000.0]
["2026-09-01T17:25:01.829168+00:00", "trade", 6.8638, 5000.0]
["2026-09-01T17:25:01.830811+00:00", "trade", 6.86, 117.0]
["2026-09-01T17:25:01.836298+00:00", "trade", 6.8626, 100.0]
["2026-09-01T17:25:01.892393+00:00", "trade", 6.863, 2000.0]
["2026-09-01T17:25:02.024738+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:02.180165+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:25:02.180210+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:02.345553+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:25:02.351415+00:00", "trade", 6.8632, 4200.0]
["2026-09-01T17:25:02.524649+00:00", "trade", 6.865, 3900.0]
["2026-09-01T17:25:02.679568+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:25:02.679577+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:25:02.679687+00:00", "trade", 6.865, 3975.0]
["2026-09-01T17:25:03.005413+00:00", "trade", 6.8627, 2000.0]
["2026-09-01T17:25:03.118192+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:03.843137+00:00", "trade", 6.8636, 27.0]
["2026-09-01T17:25:04.352702+00:00", "trade", 6.8626, 3500.0]
["2026-09-01T17:25:05.425744+00:00", "trade", 6.8626, 100.0]
["2026-09-01T17:25:05.779326+00:00", "trade", 6.865, 400.0]
["2026-09-01T17:25:06.207284+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:07.147000+00:00", "trade", 6.865, 167.0]
["2026-09-01T17:25:07.163445+00:00", "trade", 6.8602, 5600.0]
["2026-09-01T17:25:07.164439+00:00", "trade", 6.8601, 24233.0]
["2026-09-01T17:25:07.165149+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:07.203910+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:07.409058+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:25:07.409067+00:00", "trade", 6.865, 50.0]
["2026-09-01T17:25:07.409093+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:25:07.409102+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:25:07.409243+00:00", "trade", 6.865, 25.0]
["2026-09-01T17:25:07.769867+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:25:08.347408+00:00", "trade", 6.865, 6000.0]
["2026-09-01T17:25:08.808961+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:09.700957+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:09.701496+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:09.701746+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:10.074068+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:10.208636+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:25:10.275359+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:11.040184+00:00", "trade", 6.865, 99.0]
["2026-09-01T17:25:11.322885+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:25:11.622816+00:00", "trade", 6.865, 177.0]
["2026-09-01T17:25:12.042074+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:12.099014+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:12.253501+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:12.261634+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:12.262082+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:12.279532+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:12.623456+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:25:12.623640+00:00", "trade", 6.865, 80.0]
["2026-09-01T17:25:12.623674+00:00", "trade", 6.865, 300.0]
["2026-09-01T17:25:12.623700+00:00", "trade", 6.865, 23.0]
["2026-09-01T17:25:12.642563+00:00", "trade", 6.8635, 8.0]
["2026-09-01T17:25:12.648587+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:12.896580+00:00", "trade", 6.8611, 3000.0]
["2026-09-01T17:25:12.957349+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:13.005112+00:00", "trade", 6.865, 154.0]
["2026-09-01T17:25:13.529001+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:25:13.886565+00:00", "trade", 6.8613, 5000.0]
["2026-09-01T17:25:14.284891+00:00", "trade", 6.8674, 100.0]
["2026-09-01T17:25:14.851780+00:00", "trade", 6.8674, 1.0]
["2026-09-01T17:25:15.566175+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:15.765449+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:15.807054+00:00", "trade", 6.8601, 3000.0]
["2026-09-01T17:25:15.807819+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:15.922900+00:00", "trade", 6.8603, 100.0]
["2026-09-01T17:25:16.103915+00:00", "trade", 6.865, 51.0]
["2026-09-01T17:25:16.104611+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:16.366669+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:16.788281+00:00", "trade", 6.865, 9000.0]
["2026-09-01T17:25:16.788976+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:17.794882+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:18.288852+00:00", "trade", 6.865, 63.0]
["2026-09-01T17:25:19.401820+00:00", "trade", 6.8626, 100.0]
["2026-09-01T17:25:19.809832+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:20.069882+00:00", "trade", 6.8635, 100.0]
["2026-09-01T17:25:20.449993+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:21.113797+00:00", "trade", 6.865, 27.0]
["2026-09-01T17:25:21.498855+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:21.605035+00:00", "trade", 6.862, 3.0]
["2026-09-01T17:25:21.905964+00:00", "trade", 6.865, 3800.0]
["2026-09-01T17:25:21.906773+00:00", "trade", 6.865, 200.0]
["2026-09-01T17:25:21.907690+00:00", "trade", 6.865, 153.0]
["2026-09-01T17:25:22.007945+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:23.618438+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:25.174102+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:26.151424+00:00", "trade", 6.865, 13.0]
["2026-09-01T17:25:27.581220+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:29.372297+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:30.382096+00:00", "trade", 6.86, 50.0]
["2026-09-01T17:25:30.786913+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:32.479973+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:32.713451+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:34.177878+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:25:34.178473+00:00", "trade", 6.865, 124.0]
["2026-09-01T17:25:34.178558+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:25:34.494979+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:25:37.660877+00:00", "trade", 6.8623, 1.0]
["2026-09-01T17:25:38.292253+00:00", "trade", 6.87, 13.0]
["2026-09-01T17:25:39.189910+00:00", "trade", 6.8618, 7.0]
["2026-09-01T17:25:39.618795+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:39.619493+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:39.644874+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:39.934720+00:00", "trade", 6.8605, 100.0]
["2026-09-01T17:25:40.457768+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:40.481916+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:41.238113+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:41.467515+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:41.714426+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:41.814041+00:00", "trade", 6.865, 8.0]
["2026-09-01T17:25:41.814100+00:00", "trade", 6.865, 138.0]
["2026-09-01T17:25:41.814160+00:00", "trade", 6.865, 50.0]
["2026-09-01T17:25:41.814845+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:41.821643+00:00", "trade", 6.865, 113.0]
["2026-09-01T17:25:42.075110+00:00", "trade", 6.865, 419.0]
["2026-09-01T17:25:42.143686+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:42.144009+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:42.210245+00:00", "trade", 6.8601, 5000.0]
["2026-09-01T17:25:42.211332+00:00", "trade", 6.865, 30.0]
["2026-09-01T17:25:42.230199+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:42.237643+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:42.237653+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:42.237683+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:42.238093+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:42.260616+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:42.440774+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:25:42.977132+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:43.519340+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:43.519343+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:43.552685+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:43.553317+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:43.644533+00:00", "trade", 6.8626, 100.0]
["2026-09-01T17:25:43.680470+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:25:43.681188+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:43.695376+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:43.695407+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:43.695818+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:44.384804+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:44.522906+00:00", "trade", 6.8604, 100.0]
["2026-09-01T17:25:45.410476+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.634448+00:00", "trade", 6.86, 3000.0]
["2026-09-01T17:25:45.634891+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.634898+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.634907+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.634915+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.634921+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.634922+00:00", "trade", 6.86, 43.0]
["2026-09-01T17:25:45.634926+00:00", "trade", 6.86, 157.0]
["2026-09-01T17:25:45.634928+00:00", "trade", 6.86, 3.0]
["2026-09-01T17:25:45.634932+00:00", "trade", 6.86, 197.0]
["2026-09-01T17:25:45.634935+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.634941+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.634948+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.634954+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.634968+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635012+00:00", "trade", 6.86, 139.0]
["2026-09-01T17:25:45.635012+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635014+00:00", "trade", 6.86, 262.0]
["2026-09-01T17:25:45.635017+00:00", "trade", 6.86, 2799.0]
["2026-09-01T17:25:45.635020+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635026+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635034+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635041+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635048+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635055+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635063+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635069+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635101+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635108+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635115+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635145+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635149+00:00", "trade", 6.86, 50.0]
["2026-09-01T17:25:45.635180+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635258+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635273+00:00", "trade", 6.865, 100.0]
["2026-09-01T17:25:45.635293+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635322+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635329+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635350+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635519+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635744+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635864+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.635879+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.636089+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.636129+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.636250+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.636286+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.637475+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.638156+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.645017+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.645901+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.645904+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.645923+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.662032+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.662124+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:45.662305+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.662327+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.668275+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.671943+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.749206+00:00", "trade", 6.865, 1600.0]
["2026-09-01T17:25:45.749454+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.749820+00:00", "trade", 6.865, 1600.0]
["2026-09-01T17:25:45.752599+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.752902+00:00", "trade", 6.865, 1191.0]
["2026-09-01T17:25:45.846932+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.928168+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:45.928643+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.346648+00:00", "trade", 6.865, 54.0]
["2026-09-01T17:25:46.445107+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.445601+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.461801+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.462673+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.463426+00:00", "trade", 6.86, 53.0]
["2026-09-01T17:25:46.464427+00:00", "trade", 6.86, 300.0]
["2026-09-01T17:25:46.465283+00:00", "trade", 6.86, 11.0]
["2026-09-01T17:25:46.465421+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.467673+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.469352+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.483853+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.490883+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.495207+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.519280+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.523142+00:00", "trade", 6.86, 400.0]
["2026-09-01T17:25:46.523571+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.523705+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.524036+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.538115+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.551103+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.555886+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.556870+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.557541+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.570548+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.579569+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.580036+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.594990+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.596727+00:00", "trade", 6.86, 53.0]
["2026-09-01T17:25:46.596745+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.596930+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.597160+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.597724+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.600805+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.600897+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.604137+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.605243+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.605331+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.606094+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.607910+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.609313+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.609863+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610107+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610452+00:00", "trade", 6.865, 30.0]
["2026-09-01T17:25:46.610453+00:00", "trade", 6.86, 69.0]
["2026-09-01T17:25:46.610455+00:00", "trade", 6.86, 25.0]
["2026-09-01T17:25:46.610456+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:46.610537+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610580+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610588+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610595+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610602+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610608+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610616+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610624+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610631+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610645+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610762+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610784+00:00", "trade", 6.86, 400.0]
["2026-09-01T17:25:46.610784+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610785+00:00", "trade", 6.86, 62.0]
["2026-09-01T17:25:46.610785+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610799+00:00", "trade", 6.86, 20.0]
["2026-09-01T17:25:46.610839+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610848+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:46.610887+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.610925+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.610976+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.610982+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.610989+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.611003+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.611009+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.611017+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.611025+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.611047+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:46.611132+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:25:46.611133+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:25:46.611133+00:00", "trade", 6.86, 1.0]
["2026-09-01T17:25:46.611161+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.611189+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.611223+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.611684+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.611692+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.611774+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.611805+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.614676+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.634106+00:00", "trade", 6.86, 103.0]
["2026-09-01T17:25:46.634108+00:00", "trade", 6.86, 170.0]
["2026-09-01T17:25:46.645878+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.649040+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.649124+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.676432+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.713819+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:46.722233+00:00", "trade", 6.86, 10.0]
["2026-09-01T17:25:46.722679+00:00", "trade", 6.86, 8.0]
["2026-09-01T17:25:46.753330+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.754395+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.755122+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.755137+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.755816+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.756298+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.756820+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.757470+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.757870+00:00", "trade", 6.855, 1.0]
["2026-09-01T17:25:46.757948+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.760100+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.760748+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.769402+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.794897+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.801773+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.826470+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.841105+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.841473+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.843829+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.845883+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.857884+00:00", "trade", 6.855, 351.0]
["2026-09-01T17:25:46.857903+00:00", "trade", 6.85, 351.0]
["2026-09-01T17:25:46.857968+00:00", "trade", 6.85, 46.0]
["2026-09-01T17:25:46.862555+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.862561+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.871380+00:00", "trade", 6.855, 120.0]
["2026-09-01T17:25:46.871412+00:00", "trade", 6.85, 120.0]
["2026-09-01T17:25:46.893437+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.897288+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.897866+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.898768+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.902996+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.905392+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.915802+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.943565+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.951222+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.954310+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.954320+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.954326+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.954361+00:00", "trade", 6.855, 141.0]
["2026-09-01T17:25:46.956477+00:00", "trade", 6.85, 300.0]
["2026-09-01T17:25:46.970238+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.976329+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:46.986492+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.010132+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.042336+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.049073+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.049527+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.060009+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.062995+00:00", "trade", 6.855, 25.0]
["2026-09-01T17:25:47.063470+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.063937+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.073860+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.138052+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.141536+00:00", "trade", 6.855, 238.0]
["2026-09-01T17:25:47.348297+00:00", "trade", 6.855, 400.0]
["2026-09-01T17:25:47.368059+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.368392+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.368686+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.368819+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.406508+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482080+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482094+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482106+00:00", "trade", 6.85, 100.0]
["2026-09-01T17:25:47.482107+00:00", "trade", 6.85, 397.0]
["2026-09-01T17:25:47.482110+00:00", "trade", 6.85, 400.0]
["2026-09-01T17:25:47.482111+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482115+00:00", "trade", 6.85, 1000.0]
["2026-09-01T17:25:47.482119+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482120+00:00", "trade", 6.85, 1.0]
["2026-09-01T17:25:47.482124+00:00", "trade", 6.85, 10.0]
["2026-09-01T17:25:47.482128+00:00", "trade", 6.85, 16.0]
["2026-09-01T17:25:47.482138+00:00", "trade", 6.85, 500.0]
["2026-09-01T17:25:47.482200+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482214+00:00", "trade", 6.85, 166.0]
["2026-09-01T17:25:47.482227+00:00", "trade", 6.85, 100.0]
["2026-09-01T17:25:47.482235+00:00", "trade", 6.85, 100.0]
["2026-09-01T17:25:47.482260+00:00", "trade", 6.85, 100.0]
["2026-09-01T17:25:47.482272+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482295+00:00", "trade", 6.85, 300.0]
["2026-09-01T17:25:47.482313+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482436+00:00", "trade", 6.85, 1200.0]
["2026-09-01T17:25:47.482447+00:00", "trade", 6.85, 300.0]
["2026-09-01T17:25:47.482451+00:00", "trade", 6.85, 100.0]
["2026-09-01T17:25:47.482455+00:00", "trade", 6.85, 200.0]
["2026-09-01T17:25:47.482457+00:00", "trade", 6.855, 1551.0]
["2026-09-01T17:25:47.482465+00:00", "trade", 6.85, 100.0]
["2026-09-01T17:25:47.482476+00:00", "trade", 6.85, 100.0]
["2026-09-01T17:25:47.482480+00:00", "trade", 6.85, 3300.0]
["2026-09-01T17:25:47.482487+00:00", "trade", 6.85, 100.0]
["2026-09-01T17:25:47.482487+00:00", "trade", 6.85, 25.0]
["2026-09-01T17:25:47.482490+00:00", "trade", 6.85, 300.0]
["2026-09-01T17:25:47.482565+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482607+00:00", "trade", 6.85, 5.0]
["2026-09-01T17:25:47.482635+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482649+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482679+00:00", "trade", 6.85, 95.0]
["2026-09-01T17:25:47.482802+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482870+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.482902+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.483001+00:00", "trade", 6.855, 1.0]
["2026-09-01T17:25:47.483017+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.483652+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.526877+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.534920+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.535209+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.595267+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.603808+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.644355+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:47.644357+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:47.644374+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.644383+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.644396+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.644409+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.644417+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.644423+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.644430+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.651466+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.654205+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.659867+00:00", "trade", 6.855, 5.0]
["2026-09-01T17:25:47.668344+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.700044+00:00", "trade", 6.8538, 655.0]
["2026-09-01T17:25:47.708204+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.718592+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.725822+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.771241+00:00", "trade", 6.86, 400.0]
["2026-09-01T17:25:47.771263+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.771270+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.771277+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.771290+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.771297+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.771305+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.809176+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.844021+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.844457+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867364+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867371+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867377+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867384+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867391+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867398+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867404+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867410+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867462+00:00", "trade", 6.86, 75.0]
["2026-09-01T17:25:47.867462+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:47.867463+00:00", "trade", 6.86, 800.0]
["2026-09-01T17:25:47.867471+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867477+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867484+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867491+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867504+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867508+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:47.867510+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:47.867510+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867512+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:47.867515+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:47.867517+00:00", "trade", 6.86, 340.0]
["2026-09-01T17:25:47.867517+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867522+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:47.867524+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867532+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867538+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867544+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867551+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867558+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867564+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867601+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867640+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867655+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867674+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867676+00:00", "trade", 6.86, 30.0]
["2026-09-01T17:25:47.867781+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867795+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867802+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867808+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867823+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867827+00:00", "trade", 6.86, 130.0]
["2026-09-01T17:25:47.867829+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867836+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867843+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867857+00:00", "trade", 6.86, 70.0]
["2026-09-01T17:25:47.867857+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867902+00:00", "trade", 6.86, 90.0]
["2026-09-01T17:25:47.867910+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.867958+00:00", "trade", 6.86, 38.0]
["2026-09-01T17:25:47.868078+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.868103+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.869982+00:00", "trade", 6.86, 44.0]
["2026-09-01T17:25:47.872524+00:00", "trade", 6.86, 150.0]
["2026-09-01T17:25:47.876525+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.876762+00:00", "trade", 6.86, 500.0]
["2026-09-01T17:25:47.877395+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:47.880672+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:47.881077+00:00", "trade", 6.86, 132.0]
["2026-09-01T17:25:47.881077+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881078+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:47.881079+00:00", "trade", 6.86, 18.0]
["2026-09-01T17:25:47.881081+00:00", "trade", 6.86, 150.0]
["2026-09-01T17:25:47.881084+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881099+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881101+00:00", "trade", 6.86, 464.0]
["2026-09-01T17:25:47.881102+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:47.881105+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:47.881108+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881114+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881135+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881141+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881148+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881155+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881163+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881177+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881183+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881189+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881196+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881202+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881208+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881214+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881228+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881243+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881338+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881345+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881351+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881369+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881375+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:47.881376+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881401+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881409+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:47.881427+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881491+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881520+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881527+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881546+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881561+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.881568+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881575+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881584+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881591+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881597+00:00", "trade", 6.86, 240.0]
["2026-09-01T17:25:47.881597+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881604+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881610+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881616+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881625+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881631+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881638+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881644+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881652+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881665+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.881666+00:00", "trade", 6.86, 110.0]
["2026-09-01T17:25:47.881667+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881678+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881684+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881698+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881705+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881712+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881720+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881726+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881753+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881759+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881846+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881879+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881881+00:00", "trade", 6.86, 90.0]
["2026-09-01T17:25:47.881896+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.881930+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:47.881930+00:00", "trade", 6.86, 68.0]
["2026-09-01T17:25:47.881939+00:00", "trade", 6.86, 90.0]
["2026-09-01T17:25:47.882101+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:47.882101+00:00", "trade", 6.86, 140.0]
["2026-09-01T17:25:47.882208+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.882362+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.883020+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:47.885870+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.891294+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.892510+00:00", "trade", 6.865, 5.0]
["2026-09-01T17:25:47.892568+00:00", "trade", 6.865, 35.0]
["2026-09-01T17:25:47.896811+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.904771+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.905385+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.919304+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.924445+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.940503+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.969221+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.981851+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:47.981913+00:00", "trade", 6.86, 38.0]
["2026-09-01T17:25:47.981918+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.981930+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.981936+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.981944+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.981952+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.981959+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.981959+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.981966+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.981972+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.981986+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.981993+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.982006+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.982025+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.982032+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.982120+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.982430+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.982453+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.982508+00:00", "quote", 6.86, 6.86]
["2026-09-01T17:25:47.982531+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:47.982532+00:00", "trade", 6.86, 660.0]
["2026-09-01T17:25:47.982532+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.982954+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.983090+00:00", "trade", 6.86, 35.0]
["2026-09-01T17:25:47.984383+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.990537+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.993134+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:47.993470+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.054167+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.056052+00:00", "trade", 6.855, 400.0]
["2026-09-01T17:25:48.131637+00:00", "trade", 6.8589, 9000.0]
["2026-09-01T17:25:48.139180+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203580+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:48.203597+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203605+00:00", "trade", 6.86, 1100.0]
["2026-09-01T17:25:48.203678+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203738+00:00", "trade", 6.86, 100.0]
["2026-09-01T17:25:48.203752+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203776+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203782+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203788+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203803+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203810+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203823+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203830+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203872+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203879+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203888+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203905+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203918+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.203966+00:00", "trade", 6.86, 75.0]
["2026-09-01T17:25:48.203966+00:00", "trade", 6.86, 75.0]
["2026-09-01T17:25:48.203968+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:48.203968+00:00", "trade", 6.86, 200.0]
["2026-09-01T17:25:48.204052+00:00", "quote", 6.85, 6.86]
["2026-09-01T17:25:48.204168+00:00", "quote", 6.85, 6.87]
["2026-09-01T17:25:48.204244+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204287+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204294+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204301+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204307+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204315+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204322+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204330+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204337+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204346+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204363+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204371+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204428+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.204502+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.205529+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.208762+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.215771+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.254826+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.256224+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.285177+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.289539+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.311954+00:00", "trade", 6.8617, 5000.0]
["2026-09-01T17:25:48.313261+00:00", "trade", 6.865, 24.0]
["2026-09-01T17:25:48.313325+00:00", "trade", 6.865, 4.0]
["2026-09-01T17:25:48.405588+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.405599+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.405614+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.412219+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.412298+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.414813+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.448407+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.456649+00:00", "trade", 6.85, 38.0]
["2026-09-01T17:25:48.501623+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.502214+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.502349+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.609828+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.651986+00:00", "trade", 6.865, 761.0]
["2026-09-01T17:25:48.685059+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.688593+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:48.694590+00:00", "trade", 6.8519, 2000.0]
["2026-09-01T17:25:48.796877+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:25:48.881890+00:00", "trade", 6.86, 141.0]
["2026-09-01T17:25:48.899327+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:49.064781+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:49.102269+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:49.281471+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:49.342379+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:49.432878+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:49.468856+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:25:49.508395+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:49.604596+00:00", "trade", 6.87, 7.0]
["2026-09-01T17:25:49.621210+00:00", "trade", 6.8693, 4000.0]
["2026-09-01T17:25:49.998246+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:49.999357+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:49.999763+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:50.004017+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:50.006401+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:50.010268+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:25:50.010270+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:25:50.010270+00:00", "trade", 6.87, 75.0]
["2026-09-01T17:25:50.010270+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:25:50.010272+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.010274+00:00", "trade", 6.87, 30.0]
["2026-09-01T17:25:50.010274+00:00", "trade", 6.87, 6.0]
["2026-09-01T17:25:50.010381+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.010381+00:00", "trade", 6.87, 15.0]
["2026-09-01T17:25:50.010384+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.010384+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.010390+00:00", "trade", 6.87, 54.0]
["2026-09-01T17:25:50.010390+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.010527+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:50.010699+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:25:50.010711+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.011340+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.011371+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.011439+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.011448+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.011581+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.011675+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.012853+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.014568+00:00", "trade", 6.87, 140.0]
["2026-09-01T17:25:50.014849+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.017847+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.018152+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.022260+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.024525+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.024753+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.024760+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.029552+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.029778+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.029822+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.070962+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.104402+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.128418+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.164093+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172585+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172593+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172601+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172604+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:25:50.172608+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:25:50.172608+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172614+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.172614+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172674+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172837+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172844+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172866+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172873+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172879+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172885+00:00", "trade", 6.87, 38.0]
["2026-09-01T17:25:50.172885+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172892+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172898+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172918+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.172920+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.172920+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:25:50.172922+00:00", "trade", 6.87, 75.0]
["2026-09-01T17:25:50.172926+00:00", "trade", 6.87, 800.0]
["2026-09-01T17:25:50.172926+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:25:50.172927+00:00", "trade", 6.87, 75.0]
["2026-09-01T17:25:50.172929+00:00", "trade", 6.87, 1000.0]
["2026-09-01T17:25:50.172934+00:00", "trade", 6.87, 125.0]
["2026-09-01T17:25:50.173086+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.173393+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.174160+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.175101+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.179323+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:25:50.179324+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.179325+00:00", "trade", 6.87, 481.0]
["2026-09-01T17:25:50.179351+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.179358+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.179365+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.179371+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.179378+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.179384+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.179404+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.179411+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.179982+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.180042+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.184005+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.314807+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.366981+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.367291+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.495977+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.496259+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504269+00:00", "trade", 6.87, 20.0]
["2026-09-01T17:25:50.504270+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.504287+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504294+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504301+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504307+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504310+00:00", "trade", 6.87, 23.0]
["2026-09-01T17:25:50.504314+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504321+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504327+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504334+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504353+00:00", "trade", 6.87, 59.0]
["2026-09-01T17:25:50.504354+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504358+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:25:50.504361+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504367+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504373+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504380+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504386+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504393+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504401+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504415+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504422+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504556+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504562+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504569+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504587+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504625+00:00", "trade", 6.87, 38.0]
["2026-09-01T17:25:50.504656+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:25:50.504657+00:00", "trade", 6.87, 1000.0]
["2026-09-01T17:25:50.504659+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.504679+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.504683+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.504706+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.504720+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.504778+00:00", "trade", 6.87, 624.0]
["2026-09-01T17:25:50.504790+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.504821+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.504862+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.504888+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.504903+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.504920+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.504934+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.505004+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.505022+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.505100+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.505557+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.508716+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.509155+00:00", "trade", 6.87, 761.0]
["2026-09-01T17:25:50.509218+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.509357+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.509630+00:00", "trade", 6.87, 761.0]
["2026-09-01T17:25:50.514925+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.519253+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.543194+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.544199+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.554979+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.554990+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.555023+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.555365+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.555371+00:00", "trade", 6.87, 11.0]
["2026-09-01T17:25:50.555376+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.555384+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.555391+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.555458+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.555558+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.555588+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:25:50.555592+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.555597+00:00", "trade", 6.87, 30.0]
["2026-09-01T17:25:50.555682+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:25:50.555682+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:25:50.555684+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.555808+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.556447+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.556474+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.556481+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.556500+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.556543+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.556547+00:00", "trade", 6.87, 89.0]
["2026-09-01T17:25:50.556547+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.556577+00:00", "trade", 6.87, 800.0]
["2026-09-01T17:25:50.556579+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:25:50.556579+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:50.556579+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.556580+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:25:50.556597+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.556661+00:00", "trade", 6.87, 177.0]
["2026-09-01T17:25:50.556948+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.556950+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.556958+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.556964+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.556994+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.557011+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.557038+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.557155+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.557263+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.557743+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:50.567054+00:00", "trade", 6.875, 17.0]
["2026-09-01T17:25:50.567476+00:00", "trade", 6.875, 3.0]
["2026-09-01T17:25:51.326326+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:51.536680+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:51.660447+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:25:51.713532+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:25:51.773359+00:00", "trade", 6.875, 73.0]
["2026-09-01T17:25:51.778572+00:00", "trade", 6.875, 18.0]
["2026-09-01T17:25:51.783957+00:00", "trade", 6.875, 117.0]
["2026-09-01T17:25:52.365908+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:52.500303+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:25:52.614599+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:52.621686+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:52.623783+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:52.624397+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:52.635509+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:52.648917+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:52.669878+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:52.789847+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:52.790648+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:53.164291+00:00", "trade", 6.875, 60.0]
["2026-09-01T17:25:53.241734+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:53.242445+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:53.243112+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:53.404730+00:00", "trade", 6.875, 86.0]
["2026-09-01T17:25:54.225367+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:25:54.225783+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:54.225787+00:00", "trade", 6.87, 2.0]
["2026-09-01T17:25:54.225797+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:54.225847+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:54.293056+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:54.353083+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:54.353405+00:00", "trade", 6.87, 38.0]
["2026-09-01T17:25:54.353463+00:00", "trade", 6.87, 4.0]
["2026-09-01T17:25:54.353541+00:00", "trade", 6.87, 140.0]
["2026-09-01T17:25:54.354108+00:00", "trade", 6.87, 1000.0]
["2026-09-01T17:25:54.354119+00:00", "trade", 6.87, 250.0]
["2026-09-01T17:25:54.863907+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:54.866020+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.088669+00:00", "trade", 6.8701, 100.0]
["2026-09-01T17:25:55.515189+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.515214+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.645634+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.645936+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.645943+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.645945+00:00", "trade", 6.87, 30.0]
["2026-09-01T17:25:55.645950+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.645956+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:25:55.645965+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.645972+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.645978+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.646041+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.646051+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.646156+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.646168+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.646270+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.646360+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:25:55.646445+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.646495+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.648974+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.649438+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.652579+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.681847+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.682859+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.765288+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:55.921736+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:56.223160+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:25:56.463922+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:56.464398+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:56.472595+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:56.473694+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:56.477630+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:56.479056+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:56.486333+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:56.587496+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:56.588177+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:56.616502+00:00", "trade", 6.8715, 4000.0]
["2026-09-01T17:25:56.617196+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:56.695126+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:25:56.748323+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:57.104910+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:57.105729+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:57.109078+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:57.116069+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:57.219691+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:57.220373+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:57.243539+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:58.085988+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:58.086249+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:58.160372+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:58.162420+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:58.288670+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:25:58.374506+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:58.374551+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:58.375077+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:58.660781+00:00", "trade", 6.8726, 1.0]
["2026-09-01T17:25:58.750059+00:00", "trade", 6.8706, 5000.0]
["2026-09-01T17:25:58.760747+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:59.115346+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:59.115616+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:59.116141+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:59.116611+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:59.116649+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:59.126090+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:59.217611+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:59.538417+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:59.539486+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:25:59.720316+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:26:00.061988+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.121810+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.130242+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.139976+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.162210+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.297975+00:00", "trade", 6.87, 22.0]
["2026-09-01T17:26:01.298694+00:00", "trade", 6.875, 22.0]
["2026-09-01T17:26:01.303542+00:00", "trade", 6.875, 4978.0]
["2026-09-01T17:26:01.303903+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.303910+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.303920+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:26:01.303923+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.303930+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.303936+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.304170+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.304234+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.304376+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.308441+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.314817+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.314835+00:00", "trade", 6.87, 33.0]
["2026-09-01T17:26:01.315109+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:26:01.315135+00:00", "trade", 6.87, 1200.0]
["2026-09-01T17:26:01.315199+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.315264+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.315514+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.315521+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.315528+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.315530+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:26:01.315535+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.315581+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.315604+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.315639+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.315651+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.315713+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.316956+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.316963+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.418223+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.624246+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.632343+00:00", "trade", 6.875, 30.0]
["2026-09-01T17:26:01.633020+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.840222+00:00", "trade", 6.87, 67.0]
["2026-09-01T17:26:01.840223+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.840470+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.840704+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.871151+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:01.871216+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.006573+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.035058+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.035347+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.035715+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.035719+00:00", "trade", 6.87, 167.0]
["2026-09-01T17:26:02.035724+00:00", "trade", 6.87, 123.0]
["2026-09-01T17:26:02.035726+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:26:02.035740+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.035747+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.035753+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.035823+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.035947+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.036025+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.036177+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.036460+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.044063+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.137495+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.177455+00:00", "trade", 6.87, 7.0]
["2026-09-01T17:26:02.177521+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.177545+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.177924+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.275018+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.493337+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.493489+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:26:02.493528+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:26:02.493553+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.493970+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.494072+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.842419+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.842762+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.842852+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.843424+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.844718+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:02.845587+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.232189+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.233377+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.257330+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:26:03.257746+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.486499+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.486849+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.487172+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.538256+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.632682+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.972883+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.973336+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.976683+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.977139+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.977195+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.977655+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:03.986630+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:04.136770+00:00", "trade", 6.88, 1000.0]
["2026-09-01T17:26:04.813180+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:04.867511+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:04.875331+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:04.875364+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:04.993187+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:04.993495+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:04.993609+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:05.368017+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:05.368613+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:05.368682+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:05.562598+00:00", "trade", 6.875, 15.0]
["2026-09-01T17:26:05.960000+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:05.960707+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:05.982460+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:06.087026+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:06.137729+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:06.138493+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:06.138616+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:06.430796+00:00", "trade", 6.87, 2658.0]
["2026-09-01T17:26:06.527481+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:06.528185+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:06.528901+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:06.705224+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:06.705899+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:06.779758+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:06.883368+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:08.877417+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:09.801279+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:09.825184+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.019383+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.019750+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.019851+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.074439+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.151409+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.175475+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.187653+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.630048+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.795839+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.796854+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.796861+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.797528+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.798021+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:10.847502+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:11.138564+00:00", "trade", 6.875, 40.0]
["2026-09-01T17:26:11.363879+00:00", "trade", 6.8713, 2000.0]
["2026-09-01T17:26:11.622623+00:00", "trade", 6.875, 52.0]
["2026-09-01T17:26:12.240029+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:26:12.476019+00:00", "trade", 6.8703, 200.0]
["2026-09-01T17:26:12.480829+00:00", "trade", 6.87, 70.0]
["2026-09-01T17:26:12.481546+00:00", "trade", 6.8701, 70.0]
["2026-09-01T17:26:12.484155+00:00", "trade", 6.87, 48.0]
["2026-09-01T17:26:12.484707+00:00", "trade", 6.8701, 48.0]
["2026-09-01T17:26:12.489158+00:00", "trade", 6.8701, 4682.0]
["2026-09-01T17:26:12.498219+00:00", "trade", 6.87, 613.0]
["2026-09-01T17:26:12.498219+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498220+00:00", "trade", 6.87, 20.0]
["2026-09-01T17:26:12.498222+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:26:12.498224+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:26:12.498227+00:00", "trade", 6.87, 900.0]
["2026-09-01T17:26:12.498227+00:00", "trade", 6.87, 114.0]
["2026-09-01T17:26:12.498261+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498267+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498274+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498280+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498302+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498308+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498312+00:00", "trade", 6.87, 10.0]
["2026-09-01T17:26:12.498313+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:26:12.498319+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:26:12.498321+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498322+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:26:12.498327+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498334+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498354+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498361+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498367+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498374+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498380+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498387+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498394+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498400+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498414+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498416+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:26:12.498418+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498421+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498481+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498488+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498527+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498533+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498541+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498557+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498564+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498570+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498587+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498629+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:26:12.498630+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:26:12.498747+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498767+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498810+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.498888+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499318+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499528+00:00", "trade", 6.87, 20.0]
["2026-09-01T17:26:12.499529+00:00", "trade", 6.87, 148.0]
["2026-09-01T17:26:12.499554+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499566+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499577+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499584+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499590+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499597+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499603+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499622+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:26:12.499626+00:00", "trade", 6.87, 5.0]
["2026-09-01T17:26:12.499632+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:26:12.499678+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499685+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499700+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499932+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499939+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499945+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499951+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499957+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499963+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499977+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499984+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499990+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.499996+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500003+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500009+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500016+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500022+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500028+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500037+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:26:12.500041+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500046+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:26:12.500048+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:26:12.500048+00:00", "trade", 6.87, 1000.0]
["2026-09-01T17:26:12.500049+00:00", "trade", 6.87, 75.0]
["2026-09-01T17:26:12.500049+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500111+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500135+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500172+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500202+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500291+00:00", "trade", 6.87, 900.0]
["2026-09-01T17:26:12.500310+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500317+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500323+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500329+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500335+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500342+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500348+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500355+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500364+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500371+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500377+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500383+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500389+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500396+00:00", "trade", 6.87, 400.0]
["2026-09-01T17:26:12.500396+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500397+00:00", "trade", 6.87, 200.0]
["2026-09-01T17:26:12.500402+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500408+00:00", "trade", 6.87, 1.0]
["2026-09-01T17:26:12.500409+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500415+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500422+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500429+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500442+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500448+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500455+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500461+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500468+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500474+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500481+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500488+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500494+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500502+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500520+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:26:12.500681+00:00", "trade", 6.87, 124.0]
["2026-09-01T17:26:12.500681+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:12.500809+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500817+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500824+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500830+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500837+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500844+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500852+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500858+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500871+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500877+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500884+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500891+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500897+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500903+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500909+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500920+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500935+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500954+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.500968+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:12.501037+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:26:12.501038+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501063+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501094+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501101+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501131+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501138+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501153+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501169+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501193+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501290+00:00", "trade", 6.87, 20.0]
["2026-09-01T17:26:12.501299+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501333+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501428+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501494+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.501727+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.502728+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.503485+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.504857+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.526984+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:26:12.526996+00:00", "trade", 6.87, 300.0]
["2026-09-01T17:26:12.527003+00:00", "trade", 6.87, 1800.0]
["2026-09-01T17:26:12.527005+00:00", "trade", 6.87, 100.0]
["2026-09-01T17:26:12.527010+00:00", "trade", 6.87, 4185.0]
["2026-09-01T17:26:12.527010+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.527023+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.527047+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.527076+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.527291+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.531669+00:00", "trade", 6.87, 800.0]
["2026-09-01T17:26:12.542128+00:00", "trade", 6.87, 360.0]
["2026-09-01T17:26:12.600464+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.679789+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.679819+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.695845+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:12.888258+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:13.010289+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:13.608193+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:26:13.610580+00:00", "trade", 6.8674, 2000.0]
["2026-09-01T17:26:13.812186+00:00", "trade", 6.865, 200.0]
["2026-09-01T17:26:14.072027+00:00", "trade", 6.865, 5000.0]
["2026-09-01T17:26:14.335598+00:00", "trade", 6.8676, 3000.0]
["2026-09-01T17:26:15.106838+00:00", "trade", 6.8688, 5000.0]
["2026-09-01T17:26:15.238836+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:15.742571+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:15.893995+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:15.940446+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:16.032073+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:16.071598+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:16.107568+00:00", "trade", 6.865, 2.0]
["2026-09-01T17:26:16.232525+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:16.637204+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:16.747714+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:16.983410+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:18.113848+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:18.115969+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:18.116000+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:26:18.182509+00:00", "trade", 6.8674, 50.0]
["2026-09-01T17:26:18.303533+00:00", "trade", 6.87, 25.0]
["2026-09-01T17:26:18.485989+00:00", "trade", 6.869, 1000.0]
["2026-09-01T17:26:18.504653+00:00", "trade", 6.8699, 3000.0]
["2026-09-01T17:26:18.567840+00:00", "trade", 6.87, 197.0]
["2026-09-01T17:26:19.489533+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.489567+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.491734+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.501582+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.507544+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.507597+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.507604+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.507616+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.507634+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.507837+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.508015+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.517290+00:00", "quote", 6.86, 6.87]
["2026-09-01T17:26:19.517558+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:19.517565+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:19.517571+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:19.517578+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:19.517584+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:19.517593+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:19.517606+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:19.517613+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:19.517619+00:00", "quote", 6.87, 6.87]
["2026-09-01T17:26:19.517862+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:19.517866+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:19.517893+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:19.518273+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:19.519334+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:19.519552+00:00", "trade", 6.875, 10.0]
["2026-09-01T17:26:19.541338+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:19.543854+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:19.627520+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:19.905589+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:20.152977+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:21.443576+00:00", "trade", 6.875, 20.0]
["2026-09-01T17:26:24.039298+00:00", "trade", 6.875, 150.0]
["2026-09-01T17:26:24.040415+00:00", "trade", 6.875, 30.0]
["2026-09-01T17:26:24.674319+00:00", "trade", 6.875, 111.0]
["2026-09-01T17:26:25.409271+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:25.836717+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:26.000239+00:00", "trade", 6.8774, 14.0]
["2026-09-01T17:26:26.000612+00:00", "trade", 6.8774, 1.0]
["2026-09-01T17:26:26.470928+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:26.785047+00:00", "trade", 6.875, 3000.0]
["2026-09-01T17:26:28.564559+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:28.602450+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:28.669596+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:29.043221+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:26:29.044564+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:29.045810+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:29.651348+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:29.651837+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:30.219410+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:31.129792+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:31.645130+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:32.118744+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:32.249314+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:33.642742+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:26:33.642751+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:26:33.642939+00:00", "trade", 6.875, 450.0]
["2026-09-01T17:26:33.977915+00:00", "trade", 6.875, 700.0]
["2026-09-01T17:26:34.758019+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:34.778812+00:00", "trade", 6.875, 14.0]
["2026-09-01T17:26:34.925696+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:35.039072+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:35.042979+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:36.258580+00:00", "trade", 6.8623, 52.0]
["2026-09-01T17:26:36.292268+00:00", "trade", 6.88, 22.0]
["2026-09-01T17:26:38.358869+00:00", "trade", 6.875, 7.0]
["2026-09-01T17:26:38.359523+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:26:38.392019+00:00", "trade", 6.8726, 6.0]
["2026-09-01T17:26:38.591460+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:26:39.297954+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:39.595328+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:40.611296+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.552919+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.556182+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.568480+00:00", "trade", 6.88, 6.0]
["2026-09-01T17:26:41.568855+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.568878+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.568911+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.568941+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.568954+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.568999+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.569005+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.569242+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.569368+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.572103+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.573938+00:00", "trade", 6.88, 65.0]
["2026-09-01T17:26:41.574572+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:41.925958+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:42.141224+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:42.290738+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:42.392910+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:42.707717+00:00", "trade", 6.8799, 2000.0]
["2026-09-01T17:26:42.708176+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:42.708625+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:42.709078+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:42.709667+00:00", "trade", 6.88, 1.0]
["2026-09-01T17:26:42.710534+00:00", "trade", 6.88, 600.0]
["2026-09-01T17:26:42.853261+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:26:43.348161+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:43.349026+00:00", "trade", 6.88, 10.0]
["2026-09-01T17:26:43.349411+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:43.349460+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:43.349911+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:43.349979+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:43.511714+00:00", "trade", 6.8799, 1800.0]
["2026-09-01T17:26:43.518050+00:00", "trade", 6.88, 780.0]
["2026-09-01T17:26:43.518333+00:00", "trade", 6.88, 300.0]
["2026-09-01T17:26:43.518578+00:00", "trade", 6.8799, 780.0]
["2026-09-01T17:26:43.518615+00:00", "trade", 6.88, 700.0]
["2026-09-01T17:26:43.518927+00:00", "trade", 6.88, 290.0]
["2026-09-01T17:26:43.518935+00:00", "trade", 6.8799, 10.0]
["2026-09-01T17:26:43.518963+00:00", "trade", 6.8799, 300.0]
["2026-09-01T17:26:43.519289+00:00", "trade", 6.8799, 700.0]
["2026-09-01T17:26:43.519319+00:00", "trade", 6.8799, 290.0]
["2026-09-01T17:26:43.519645+00:00", "trade", 6.8799, 920.0]
["2026-09-01T17:26:43.521430+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:43.521625+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:43.521890+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:43.555240+00:00", "trade", 6.88, 10.0]
["2026-09-01T17:26:43.563093+00:00", "trade", 6.8634, 100.0]
["2026-09-01T17:26:43.955801+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:44.031470+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:44.031495+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:44.031502+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:44.032232+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:44.032296+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:44.034138+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:44.663920+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:44.998887+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:45.928839+00:00", "trade", 6.8627, 100.0]
["2026-09-01T17:26:46.464054+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:46.478813+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:46.480082+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:46.956368+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:47.012857+00:00", "trade", 6.8774, 15.0]
["2026-09-01T17:26:47.099175+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:47.493080+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:47.496294+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:48.033834+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:48.254814+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:49.071873+00:00", "trade", 6.88, 50.0]
["2026-09-01T17:26:49.078183+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:49.078531+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:52.080851+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:52.174853+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:54.292090+00:00", "trade", 6.875, 145.0]
["2026-09-01T17:26:54.658373+00:00", "trade", 6.8723, 1.0]
["2026-09-01T17:26:54.925097+00:00", "trade", 6.875, 100.0]
["2026-09-01T17:26:55.501373+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:55.514691+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:55.783822+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:56.740610+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:56.855600+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:56.930962+00:00", "trade", 6.875, 30.0]
["2026-09-01T17:26:57.693312+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:58.671924+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:58.673266+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:59.149216+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:59.540506+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:59.572703+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:26:59.827293+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:00.136218+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:00.136517+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:00.430081+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:00.892877+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:01.087575+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:01.979193+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:02.706129+00:00", "trade", 6.875, 65.0]
["2026-09-01T17:27:02.706459+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:27:03.212899+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:03.214775+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:03.319805+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:03.319814+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:03.782188+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:03.825106+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:04.083957+00:00", "trade", 6.875, 1800.0]
["2026-09-01T17:27:04.083992+00:00", "trade", 6.87, 1800.0]
["2026-09-01T17:27:04.085093+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:04.958472+00:00", "trade", 6.87, 8200.0]
["2026-09-01T17:27:04.958578+00:00", "trade", 6.87, 1800.0]
["2026-09-01T17:27:04.964477+00:00", "trade", 6.875, 1.0]
["2026-09-01T17:27:05.539273+00:00", "trade", 6.875, 3000.0]
["2026-09-01T17:27:05.613143+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:05.720793+00:00", "trade", 6.8738, 2000.0]
["2026-09-01T17:27:05.975714+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:06.069734+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:06.073840+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:07.212895+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:07.234110+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:08.001324+00:00", "trade", 6.875, 56.0]
["2026-09-01T17:27:08.003075+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:08.297500+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:11.607420+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:12.235945+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:27:12.723351+00:00", "trade", 6.878, 1.0]
["2026-09-01T17:27:13.654233+00:00", "trade", 6.87, 50.0]
["2026-09-01T17:27:14.666674+00:00", "trade", 6.8638, 200.0]
["2026-09-01T17:27:15.546532+00:00", "trade", 6.875, 20.0]
["2026-09-01T17:27:15.899464+00:00", "trade", 6.875, 7.0]
["2026-09-01T17:27:16.381504+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:16.410298+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:17.431853+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:27:17.432587+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:27:19.020895+00:00", "trade", 6.88, 37.0]
["2026-09-01T17:27:19.020959+00:00", "trade", 6.88, 10.0]
["2026-09-01T17:27:19.021022+00:00", "trade", 6.88, 59.0]
["2026-09-01T17:27:19.021061+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:19.021632+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:19.021639+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:19.234927+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:19.234941+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:19.411545+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:19.411923+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:19.549284+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:19.757603+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:20.164156+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:20.319804+00:00", "trade", 6.8637, 100.0]
["2026-09-01T17:27:21.605337+00:00", "trade", 6.875, 2.0]
["2026-09-01T17:27:21.727259+00:00", "trade", 6.8762, 22.0]
["2026-09-01T17:27:22.821016+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:22.821070+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:22.942751+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:27:23.159896+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.041511+00:00", "trade", 6.8774, 100.0]
["2026-09-01T17:27:24.579804+00:00", "trade", 6.88, 10.0]
["2026-09-01T17:27:24.579879+00:00", "trade", 6.88, 2.0]
["2026-09-01T17:27:24.579880+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:27:24.579882+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:27:24.579883+00:00", "trade", 6.88, 268.0]
["2026-09-01T17:27:24.579886+00:00", "trade", 6.88, 30.0]
["2026-09-01T17:27:24.579886+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.579893+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.579901+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.579902+00:00", "trade", 6.88, 299.0]
["2026-09-01T17:27:24.579903+00:00", "trade", 6.88, 2070.0]
["2026-09-01T17:27:24.579906+00:00", "trade", 6.88, 2500.0]
["2026-09-01T17:27:24.579906+00:00", "trade", 6.88, 10.0]
["2026-09-01T17:27:24.579907+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:27:24.579909+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.579916+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.579922+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.579976+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.579982+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.579988+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.579994+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.580000+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.580007+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.580021+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.580039+00:00", "quote", 6.87, 6.88]
["2026-09-01T17:27:24.580046+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580058+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580065+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580072+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580078+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580084+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580090+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580097+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580103+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580115+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580135+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580142+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580147+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580167+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580174+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580178+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:27:24.580181+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580187+00:00", "trade", 6.88, 30.0]
["2026-09-01T17:27:24.580195+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580202+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580216+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580299+00:00", "trade", 6.88, 200.0]
["2026-09-01T17:27:24.580390+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580397+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580404+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580411+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580449+00:00", "quote", 6.88, 6.88]
["2026-09-01T17:27:24.580489+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:27:24.580490+00:00", "trade", 6.88, 300.0]
["2026-09-01T17:27:24.580491+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.580497+00:00", "trade", 6.88, 7.0]
["2026-09-01T17:27:24.580499+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.580567+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.580594+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.580615+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.580821+00:00", "trade", 6.88, 11.0]
["2026-09-01T17:27:24.580964+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.582924+00:00", "trade", 6.885, 20.0]
["2026-09-01T17:27:24.583925+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.584179+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.584246+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.584932+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.586857+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.601100+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.606823+00:00", "trade", 6.885, 38.0]
["2026-09-01T17:27:24.606885+00:00", "trade", 6.885, 3.0]
["2026-09-01T17:27:24.606940+00:00", "trade", 6.885, 32.0]
["2026-09-01T17:27:24.607536+00:00", "trade", 6.885, 147.0]
["2026-09-01T17:27:24.607606+00:00", "trade", 6.885, 12.0]
["2026-09-01T17:27:24.679923+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:24.681291+00:00", "trade", 6.885, 62.0]
["2026-09-01T17:27:25.053801+00:00", "trade", 6.8899, 5000.0]
["2026-09-01T17:27:25.106846+00:00", "trade", 6.8899, 5000.0]
["2026-09-01T17:27:25.313393+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:26.051070+00:00", "trade", 6.885, 50.0]
["2026-09-01T17:27:26.482719+00:00", "trade", 6.88, 25.0]
["2026-09-01T17:27:27.211826+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:27.426848+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:27.484633+00:00", "trade", 6.89, 14.0]
["2026-09-01T17:27:27.492864+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:27.649343+00:00", "trade", 6.8826, 25.0]
["2026-09-01T17:27:29.161791+00:00", "trade", 6.885, 52.0]
["2026-09-01T17:27:29.963026+00:00", "trade", 6.8684, 5.0]
["2026-09-01T17:27:30.776983+00:00", "trade", 6.885, 43.0]
["2026-09-01T17:27:31.353561+00:00", "trade", 6.8826, 40.0]
["2026-09-01T17:27:31.621996+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:31.622637+00:00", "trade", 6.885, 154.0]
["2026-09-01T17:27:31.757176+00:00", "trade", 6.885, 1.0]
["2026-09-01T17:27:33.427916+00:00", "trade", 6.885, 50.0]
["2026-09-01T17:27:34.459216+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:35.489213+00:00", "trade", 6.8899, 77.0]
["2026-09-01T17:27:36.293558+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:40.417787+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:40.417845+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:42.562939+00:00", "trade", 6.8657, 100.0]
["2026-09-01T17:27:44.644798+00:00", "trade", 6.8899, 5.0]
["2026-09-01T17:27:44.645462+00:00", "trade", 6.885, 2.0]
["2026-09-01T17:27:45.316220+00:00", "trade", 6.8874, 14.0]
["2026-09-01T17:27:45.318318+00:00", "trade", 6.885, 1.0]
["2026-09-01T17:27:47.002133+00:00", "trade", 6.885, 100.0]
["2026-09-01T17:27:49.531857+00:00", "trade", 6.88, 1.0]
["2026-09-01T17:27:50.105132+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:50.969429+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:52.184436+00:00", "trade", 6.885, 3.0]
["2026-09-01T17:27:53.145704+00:00", "trade", 6.89, 2.0]
["2026-09-01T17:27:53.145756+00:00", "trade", 6.89, 3.0]
["2026-09-01T17:27:55.928123+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:55.928445+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:57.253382+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:27:57.833890+00:00", "trade", 6.885, 25.0]
["2026-09-01T17:28:00.142623+00:00", "trade", 6.885, 14.0]
["2026-09-01T17:28:00.142631+00:00", "trade", 6.88, 14.0]
["2026-09-01T17:28:00.829843+00:00", "trade", 6.88, 10.0]
["2026-09-01T17:28:02.299975+00:00", "trade", 6.885, 42.0]
["2026-09-01T17:28:02.300035+00:00", "trade", 6.885, 132.0]
["2026-09-01T17:28:02.300094+00:00", "trade", 6.885, 5.0]
["2026-09-01T17:28:02.300688+00:00", "trade", 6.885, 24.0]
["2026-09-01T17:28:04.322571+00:00", "trade", 6.89, 6.0]
["2026-09-01T17:28:04.322663+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:04.322917+00:00", "trade", 6.885, 2.0]
["2026-09-01T17:28:05.303844+00:00", "trade", 6.8642, 600.0]
["2026-09-01T17:28:06.963635+00:00", "trade", 6.8642, 14.0]
["2026-09-01T17:28:07.213890+00:00", "trade", 6.88, 99.0]
["2026-09-01T17:28:07.215006+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:07.260676+00:00", "trade", 6.8831, 99.0]
["2026-09-01T17:28:07.724922+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:08.079035+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:08.482615+00:00", "trade", 6.885, 60.0]
["2026-09-01T17:28:09.704558+00:00", "trade", 6.885, 66.0]
["2026-09-01T17:28:11.652076+00:00", "trade", 6.88, 50.0]
["2026-09-01T17:28:13.088843+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:28:13.882163+00:00", "trade", 6.885, 42.0]
["2026-09-01T17:28:13.882243+00:00", "trade", 6.885, 133.0]
["2026-09-01T17:28:16.489470+00:00", "trade", 6.8874, 58.0]
["2026-09-01T17:28:16.495149+00:00", "trade", 6.8855, 1.0]
["2026-09-01T17:28:17.038948+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:18.809705+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:19.732329+00:00", "trade", 6.89, 25.0]
["2026-09-01T17:28:20.280219+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:28:20.414066+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:20.583242+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:20.957483+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:21.622678+00:00", "trade", 6.885, 117.0]
["2026-09-01T17:28:21.926667+00:00", "trade", 6.88, 11.0]
["2026-09-01T17:28:21.926676+00:00", "trade", 6.885, 11.0]
["2026-09-01T17:28:21.926713+00:00", "trade", 6.885, 89.0]
["2026-09-01T17:28:21.926720+00:00", "trade", 6.88, 89.0]
["2026-09-01T17:28:21.927429+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:23.947480+00:00", "trade", 6.885, 5000.0]
["2026-09-01T17:28:25.532165+00:00", "trade", 6.885, 5000.0]
["2026-09-01T17:28:25.603972+00:00", "trade", 6.885, 21.0]
["2026-09-01T17:28:25.607007+00:00", "trade", 6.885, 15.0]
["2026-09-01T17:28:25.948149+00:00", "trade", 6.885, 2.0]
["2026-09-01T17:28:29.637382+00:00", "trade", 6.885, 200.0]
["2026-09-01T17:28:29.838745+00:00", "trade", 6.8665, 27.0]
["2026-09-01T17:28:30.885706+00:00", "trade", 6.8826, 89.0]
["2026-09-01T17:28:31.967948+00:00", "trade", 6.88, 103.0]
["2026-09-01T17:28:33.807032+00:00", "trade", 6.885, 41.0]
["2026-09-01T17:28:33.807087+00:00", "trade", 6.885, 106.0]
["2026-09-01T17:28:34.948678+00:00", "trade", 6.8666, 100.0]
["2026-09-01T17:28:34.983996+00:00", "trade", 6.885, 50.0]
["2026-09-01T17:28:34.984010+00:00", "trade", 6.88, 50.0]
["2026-09-01T17:28:34.984140+00:00", "trade", 6.885, 50.0]
["2026-09-01T17:28:35.077223+00:00", "trade", 6.8642, 200.0]
["2026-09-01T17:28:35.174650+00:00", "trade", 6.8826, 25.0]
["2026-09-01T17:28:36.407543+00:00", "trade", 6.8642, 100.0]
["2026-09-01T17:28:38.013292+00:00", "trade", 6.89, 25.0]
["2026-09-01T17:28:38.013300+00:00", "trade", 6.885, 25.0]
["2026-09-01T17:28:38.013329+00:00", "trade", 6.89, 1.0]
["2026-09-01T17:28:38.013357+00:00", "trade", 6.885, 1.0]
["2026-09-01T17:28:39.014468+00:00", "trade", 6.885, 175.0]
["2026-09-01T17:28:39.018677+00:00", "trade", 6.885, 45.0]
["2026-09-01T17:28:39.024975+00:00", "trade", 6.885, 283.0]
["2026-09-01T17:28:39.274725+00:00", "trade", 6.885, 6.0]
["2026-09-01T17:28:39.679776+00:00", "trade", 6.89, 25.0]
["2026-09-01T17:28:39.897881+00:00", "trade", 6.8874, 14.0]
["2026-09-01T17:28:39.898245+00:00", "trade", 6.8874, 1.0]
["2026-09-01T17:28:42.307328+00:00", "trade", 6.885, 98.0]
["2026-09-01T17:28:47.787292+00:00", "trade", 6.885, 2.0]
["2026-09-01T17:28:48.060283+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:48.347371+00:00", "trade", 6.885, 50.0]
["2026-09-01T17:28:51.037830+00:00", "trade", 6.885, 100.0]
["2026-09-01T17:28:52.770156+00:00", "trade", 6.885, 100.0]
["2026-09-01T17:28:53.521323+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:54.459182+00:00", "trade", 6.885, 25.0]
["2026-09-01T17:28:54.711488+00:00", "trade", 6.885, 41.0]
["2026-09-01T17:28:54.711544+00:00", "trade", 6.885, 93.0]
["2026-09-01T17:28:54.711604+00:00", "trade", 6.885, 6.0]
["2026-09-01T17:28:56.348758+00:00", "trade", 6.885, 38.0]
["2026-09-01T17:28:57.520250+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:28:59.044162+00:00", "trade", 6.885, 200.0]
["2026-09-01T17:29:00.475678+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:03.559732+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:04.238819+00:00", "trade", 6.885, 2.0]
["2026-09-01T17:29:04.802094+00:00", "trade", 6.885, 2.0]
["2026-09-01T17:29:05.358612+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:06.163458+00:00", "trade", 6.89, 379.0]
["2026-09-01T17:29:06.164093+00:00", "trade", 6.885, 1.0]
["2026-09-01T17:29:06.165158+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:06.166962+00:00", "trade", 6.89, 4622.0]
["2026-09-01T17:29:06.918553+00:00", "trade", 6.885, 21.0]
["2026-09-01T17:29:07.199466+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:29:07.633601+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:29:08.897526+00:00", "trade", 6.885, 5.0]
["2026-09-01T17:29:10.320897+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:10.772141+00:00", "trade", 6.89, 200.0]
["2026-09-01T17:29:10.772207+00:00", "trade", 6.8861, 1800.0]
["2026-09-01T17:29:11.299575+00:00", "trade", 6.8899, 1.0]
["2026-09-01T17:29:12.134488+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:12.300217+00:00", "trade", 6.885, 1.0]
["2026-09-01T17:29:13.627665+00:00", "trade", 6.8668, 58.0]
["2026-09-01T17:29:13.654746+00:00", "trade", 6.885, 100.0]
["2026-09-01T17:29:13.654774+00:00", "trade", 6.88, 100.0]
["2026-09-01T17:29:13.654885+00:00", "trade", 6.885, 100.0]
["2026-09-01T17:29:14.234371+00:00", "trade", 6.885, 6250.0]
["2026-09-01T17:29:14.234430+00:00", "trade", 6.88, 6250.0]
["2026-09-01T17:29:14.828454+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:16.281841+00:00", "trade", 6.8899, 100.0]
["2026-09-01T17:29:16.666743+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:17.079450+00:00", "trade", 6.885, 50.0]
["2026-09-01T17:29:18.471041+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:18.477037+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:19.488679+00:00", "trade", 6.8899, 4.0]
["2026-09-01T17:29:20.978010+00:00", "trade", 6.885, 46.0]
["2026-09-01T17:29:21.752019+00:00", "trade", 6.89, 10.0]
["2026-09-01T17:29:21.752053+00:00", "trade", 6.885, 10.0]
["2026-09-01T17:29:22.289032+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:22.375219+00:00", "trade", 6.885, 121.0]
["2026-09-01T17:29:22.375934+00:00", "trade", 6.885, 40.0]
["2026-09-01T17:29:22.376104+00:00", "trade", 6.88, 4.0]
["2026-09-01T17:29:22.377303+00:00", "trade", 6.89, 29.0]
["2026-09-01T17:29:22.377330+00:00", "trade", 6.89, 315.0]
["2026-09-01T17:29:22.803556+00:00", "trade", 6.89, 14.0]
["2026-09-01T17:29:22.803583+00:00", "trade", 6.885, 14.0]
["2026-09-01T17:29:22.803690+00:00", "trade", 6.885, 286.0]
["2026-09-01T17:29:23.303124+00:00", "trade", 6.885, 2.0]
["2026-09-01T17:29:23.321721+00:00", "trade", 6.8874, 50.0]
["2026-09-01T17:29:23.584801+00:00", "trade", 6.8646, 100.0]
["2026-09-01T17:29:23.861826+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:23.861838+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:23.861887+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:24.347413+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:24.449154+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:24.513993+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:24.514075+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:28.196613+00:00", "trade", 6.885, 90.0]
["2026-09-01T17:29:30.343289+00:00", "trade", 6.885, 1.0]
["2026-09-01T17:29:31.519718+00:00", "trade", 6.8877, 1.0]
["2026-09-01T17:29:34.652646+00:00", "trade", 6.88, 400.0]
["2026-09-01T17:29:35.642824+00:00", "trade", 6.8871, 300.0]
["2026-09-01T17:29:36.206993+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:36.280881+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:36.619023+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:36.652003+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:37.006381+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:38.235781+00:00", "trade", 6.89, 592.0]
["2026-09-01T17:29:38.619266+00:00", "trade", 6.88, 82.0]
["2026-09-01T17:29:38.619274+00:00", "trade", 6.885, 82.0]
["2026-09-01T17:29:38.621328+00:00", "trade", 6.885, 1.0]
["2026-09-01T17:29:38.624646+00:00", "trade", 6.885, 1.0]
["2026-09-01T17:29:39.122654+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:39.250444+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:39.500365+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:39.876375+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:39.882511+00:00", "trade", 6.885, 29.0]
["2026-09-01T17:29:40.290842+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:40.552279+00:00", "trade", 6.885, 67.0]
["2026-09-01T17:29:40.556828+00:00", "trade", 6.885, 4.0]
["2026-09-01T17:29:42.422678+00:00", "trade", 6.871, 13.0]
["2026-09-01T17:29:42.475409+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:42.901490+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:43.016684+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:43.063880+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:43.117742+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:43.323182+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:43.466212+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:43.697391+00:00", "trade", 6.885, 82.0]
["2026-09-01T17:29:43.818527+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:44.624426+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:44.624511+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:44.684444+00:00", "trade", 6.88, 90.0]
["2026-09-01T17:29:45.792518+00:00", "trade", 6.8867, 1000.0]
["2026-09-01T17:29:46.840791+00:00", "trade", 6.885, 6.0]
["2026-09-01T17:29:47.066994+00:00", "trade", 6.8874, 20.0]
["2026-09-01T17:29:47.247362+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.247373+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.259311+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.259760+00:00", "trade", 6.89, 1.0]
["2026-09-01T17:29:47.260586+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.262236+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:29:47.262236+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.262237+00:00", "trade", 6.89, 99.0]
["2026-09-01T17:29:47.262243+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.262302+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.262309+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.262315+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.262547+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.262569+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.262582+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.262917+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.263286+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.263320+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.263924+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.264093+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.268511+00:00", "trade", 6.89, 11.0]
["2026-09-01T17:29:47.306966+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.365914+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.371601+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.669245+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.669565+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.677300+00:00", "trade", 6.89, 1289.0]
["2026-09-01T17:29:47.678011+00:00", "trade", 6.89, 11.0]
["2026-09-01T17:29:47.678564+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.687223+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:29:47.699840+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.699847+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.772300+00:00", "trade", 6.8886, 413.0]
["2026-09-01T17:29:47.773071+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.773117+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:47.773523+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.047664+00:00", "trade", 6.8886, 424.0]
["2026-09-01T17:29:48.352549+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.417405+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.500518+00:00", "trade", 6.885, 118.0]
["2026-09-01T17:29:48.501205+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.501659+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.535397+00:00", "trade", 6.89, 1.0]
["2026-09-01T17:29:48.535398+00:00", "trade", 6.89, 50.0]
["2026-09-01T17:29:48.535400+00:00", "trade", 6.89, 27.0]
["2026-09-01T17:29:48.535402+00:00", "trade", 6.89, 17.0]
["2026-09-01T17:29:48.535403+00:00", "trade", 6.89, 42.0]
["2026-09-01T17:29:48.535584+00:00", "trade", 6.8895, 250.0]
["2026-09-01T17:29:48.535707+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.535786+00:00", "trade", 6.89, 6.0]
["2026-09-01T17:29:48.535787+00:00", "trade", 6.89, 90.0]
["2026-09-01T17:29:48.535794+00:00", "trade", 6.89, 17.0]
["2026-09-01T17:29:48.535802+00:00", "trade", 6.89, 158.0]
["2026-09-01T17:29:48.535920+00:00", "trade", 6.89, 73.0]
["2026-09-01T17:29:48.535921+00:00", "trade", 6.89, 15.0]
["2026-09-01T17:29:48.535922+00:00", "trade", 6.89, 50.0]
["2026-09-01T17:29:48.535923+00:00", "trade", 6.89, 344.0]
["2026-09-01T17:29:48.536002+00:00", "trade", 6.89, 116.0]
["2026-09-01T17:29:48.536012+00:00", "trade", 6.89, 83.0]
["2026-09-01T17:29:48.536028+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.536034+00:00", "trade", 6.89, 183.0]
["2026-09-01T17:29:48.536046+00:00", "trade", 6.89, 116.0]
["2026-09-01T17:29:48.536701+00:00", "trade", 6.89, 11.0]
["2026-09-01T17:29:48.537416+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.539066+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.545082+00:00", "trade", 6.89, 49.0]
["2026-09-01T17:29:48.555105+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.555860+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.555873+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.625085+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.625550+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.625594+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.625629+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.636757+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.636844+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.859663+00:00", "trade", 6.8899, 2000.0]
["2026-09-01T17:29:48.997498+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:48.998282+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:49.235626+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:49.320361+00:00", "trade", 6.89, 97.0]
["2026-09-01T17:29:49.334426+00:00", "trade", 6.8899, 53.0]
["2026-09-01T17:29:49.855391+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:49.855921+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:49.856386+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:49.899137+00:00", "trade", 6.8896, 5000.0]
["2026-09-01T17:29:49.899905+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:49.966497+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:50.118516+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:50.495935+00:00", "trade", 6.8888, 3000.0]
["2026-09-01T17:29:50.956485+00:00", "trade", 6.888, 3400.0]
["2026-09-01T17:29:50.958688+00:00", "trade", 6.888, 1600.0]
["2026-09-01T17:29:50.983345+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:50.997700+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:50.997772+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:50.997932+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:50.998229+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:51.337063+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:51.337548+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:51.410032+00:00", "trade", 6.8899, 5000.0]
["2026-09-01T17:29:52.831768+00:00", "trade", 6.885, 4000.0]
["2026-09-01T17:29:52.892559+00:00", "trade", 6.8899, 4500.0]
["2026-09-01T17:29:53.212870+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:29:53.215673+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:29:53.551007+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:53.852353+00:00", "trade", 6.89, 3.0]
["2026-09-01T17:29:54.025389+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.026222+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.026675+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.027109+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.027194+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.027561+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.027699+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.151281+00:00", "trade", 6.8874, 1.0]
["2026-09-01T17:29:54.472924+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.472933+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.527981+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.531491+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.532148+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.691153+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.732109+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.732132+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:54.951638+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.019558+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.019619+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.020010+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.043022+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.201188+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.201195+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.201640+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.358367+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.538120+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.538127+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.554903+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:55.555405+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:56.555232+00:00", "trade", 6.8886, 4000.0]
["2026-09-01T17:29:56.847871+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.022051+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.022447+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.022716+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.054813+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.115722+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.123215+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.190864+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.297897+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.298906+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.299430+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.385745+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:57.605627+00:00", "trade", 6.885, 1.0]
["2026-09-01T17:29:58.225389+00:00", "trade", 6.885, 7000.0]
["2026-09-01T17:29:58.230197+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:58.901352+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:58.901662+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:58.901830+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:59.340257+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:59.340755+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:59.668042+00:00", "trade", 6.89, 2296.0]
["2026-09-01T17:29:59.668698+00:00", "trade", 6.8899, 2296.0]
["2026-09-01T17:29:59.669094+00:00", "trade", 6.8899, 1204.0]
["2026-09-01T17:29:59.669310+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:29:59.772665+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:00.010556+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:00.481664+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:00.644221+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:00.644535+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:00.914955+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:00.918017+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:00.918061+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:00.920609+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:01.486101+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:01.572286+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:01.663140+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:02.041551+00:00", "trade", 6.8886, 400.0]
["2026-09-01T17:30:02.206331+00:00", "trade", 6.885, 24.0]
["2026-09-01T17:30:02.212760+00:00", "trade", 6.885, 1.0]
["2026-09-01T17:30:02.218294+00:00", "trade", 6.885, 36.0]
["2026-09-01T17:30:02.230065+00:00", "trade", 6.89, 56.0]
["2026-09-01T17:30:02.230076+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:02.230087+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:02.230094+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:02.230100+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:02.230106+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:02.230113+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:02.230120+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:02.230126+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:02.230134+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:02.230141+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:02.230148+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230155+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230161+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230168+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230175+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230182+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230188+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230195+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230203+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230210+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230217+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230230+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230318+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230325+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230351+00:00", "trade", 6.89, 84.0]
["2026-09-01T17:30:02.230595+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230607+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:02.230660+00:00", "trade", 6.89, 7.0]
["2026-09-01T17:30:02.230662+00:00", "trade", 6.89, 7.0]
["2026-09-01T17:30:02.230688+00:00", "trade", 6.89, 194.0]
["2026-09-01T17:30:02.230691+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:30:02.230691+00:00", "trade", 6.89, 400.0]
["2026-09-01T17:30:02.230691+00:00", "trade", 6.89, 1.0]
["2026-09-01T17:30:02.230693+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:02.230712+00:00", "trade", 6.89, 120.0]
["2026-09-01T17:30:02.231262+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:02.231300+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:02.231774+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:02.233667+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:02.234469+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:02.236310+00:00", "trade", 6.9, 5.0]
["2026-09-01T17:30:02.241787+00:00", "trade", 6.895, 40.0]
["2026-09-01T17:30:02.241849+00:00", "trade", 6.895, 171.0]
["2026-09-01T17:30:02.241918+00:00", "trade", 6.895, 5.0]
["2026-09-01T17:30:02.242546+00:00", "trade", 6.895, 90.0]
["2026-09-01T17:30:02.242604+00:00", "trade", 6.895, 20.0]
["2026-09-01T17:30:02.250936+00:00", "trade", 6.895, 520.0]
["2026-09-01T17:30:02.621580+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:03.364411+00:00", "trade", 6.8901, 300.0]
["2026-09-01T17:30:03.375415+00:00", "trade", 6.895, 161.0]
["2026-09-01T17:30:03.417690+00:00", "trade", 6.895, 5000.0]
["2026-09-01T17:30:03.503471+00:00", "trade", 6.895, 2000.0]
["2026-09-01T17:30:03.819424+00:00", "trade", 6.895, 5000.0]
["2026-09-01T17:30:04.581446+00:00", "trade", 6.8999, 3000.0]
["2026-09-01T17:30:04.599617+00:00", "trade", 6.895, 7000.0]
["2026-09-01T17:30:04.624305+00:00", "trade", 6.895, 3500.0]
["2026-09-01T17:30:04.789880+00:00", "trade", 6.895, 5000.0]
["2026-09-01T17:30:04.959731+00:00", "trade", 6.895, 2000.0]
["2026-09-01T17:30:05.027013+00:00", "trade", 6.89, 50.0]
["2026-09-01T17:30:05.076076+00:00", "trade", 6.895, 3000.0]
["2026-09-01T17:30:05.297755+00:00", "trade", 6.895, 4000.0]
["2026-09-01T17:30:05.540282+00:00", "trade", 6.895, 118.0]
["2026-09-01T17:30:06.495321+00:00", "trade", 6.89, 50.0]
["2026-09-01T17:30:08.366143+00:00", "trade", 6.895, 1.0]
["2026-09-01T17:30:08.367804+00:00", "trade", 6.895, 23.0]
["2026-09-01T17:30:08.375309+00:00", "trade", 6.895, 186.0]
["2026-09-01T17:30:08.434723+00:00", "trade", 6.895, 52.0]
["2026-09-01T17:30:08.434817+00:00", "trade", 6.895, 948.0]
["2026-09-01T17:30:08.478096+00:00", "trade", 6.895, 128.0]
["2026-09-01T17:30:10.030195+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:10.175948+00:00", "trade", 6.895, 8.0]
["2026-09-01T17:30:10.223483+00:00", "trade", 6.8915, 400.0]
["2026-09-01T17:30:10.257041+00:00", "trade", 6.895, 213.0]
["2026-09-01T17:30:10.776858+00:00", "trade", 6.895, 51.0]
["2026-09-01T17:30:11.013198+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:30:13.126142+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:30:13.126560+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:13.126646+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:13.126795+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:13.129476+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:13.129949+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.124100+00:00", "trade", 6.89, 27.0]
["2026-09-01T17:30:14.124107+00:00", "trade", 6.89, 8.0]
["2026-09-01T17:30:14.124130+00:00", "trade", 6.89, 20.0]
["2026-09-01T17:30:14.124333+00:00", "trade", 6.8905, 250.0]
["2026-09-01T17:30:14.124483+00:00", "trade", 6.89, 187.0]
["2026-09-01T17:30:14.124484+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.124718+00:00", "trade", 6.89, 200.0]
["2026-09-01T17:30:14.124765+00:00", "trade", 6.89, 200.0]
["2026-09-01T17:30:14.124800+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.124985+00:00", "trade", 6.89, 8.0]
["2026-09-01T17:30:14.125224+00:00", "trade", 6.89, 1900.0]
["2026-09-01T17:30:14.125225+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.125255+00:00", "trade", 6.89, 12.0]
["2026-09-01T17:30:14.125263+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125274+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125281+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125288+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125294+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125302+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125308+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125320+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125321+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125329+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125336+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125342+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125354+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125360+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125366+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125373+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125391+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125404+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125526+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.125567+00:00", "trade", 6.89, 9.0]
["2026-09-01T17:30:14.125567+00:00", "trade", 6.89, 200.0]
["2026-09-01T17:30:14.125575+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.125607+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.125656+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.125662+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.125683+00:00", "trade", 6.89, 225.0]
["2026-09-01T17:30:14.125683+00:00", "trade", 6.89, 71.0]
["2026-09-01T17:30:14.125694+00:00", "trade", 6.89, 15.0]
["2026-09-01T17:30:14.125724+00:00", "trade", 6.89, 68.0]
["2026-09-01T17:30:14.125745+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.125775+00:00", "trade", 6.89, 31.0]
["2026-09-01T17:30:14.125792+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.125793+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:30:14.125800+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.125815+00:00", "trade", 6.89, 205.0]
["2026-09-01T17:30:14.125887+00:00", "trade", 6.89, 5.0]
["2026-09-01T17:30:14.125889+00:00", "trade", 6.89, 1.0]
["2026-09-01T17:30:14.125889+00:00", "trade", 6.89, 75.0]
["2026-09-01T17:30:14.125987+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.125994+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126001+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126007+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126015+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126021+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126026+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126048+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:30:14.126052+00:00", "trade", 6.89, 2000.0]
["2026-09-01T17:30:14.126052+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:30:14.126054+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:30:14.126055+00:00", "trade", 6.89, 900.0]
["2026-09-01T17:30:14.126091+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126103+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126109+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126137+00:00", "trade", 6.89, 200.0]
["2026-09-01T17:30:14.126137+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126140+00:00", "trade", 6.89, 94.0]
["2026-09-01T17:30:14.126140+00:00", "trade", 6.89, 553.0]
["2026-09-01T17:30:14.126140+00:00", "trade", 6.89, 25.0]
["2026-09-01T17:30:14.126141+00:00", "trade", 6.89, 900.0]
["2026-09-01T17:30:14.126141+00:00", "trade", 6.89, 75.0]
["2026-09-01T17:30:14.126144+00:00", "trade", 6.89, 800.0]
["2026-09-01T17:30:14.126144+00:00", "trade", 6.89, 539.0]
["2026-09-01T17:30:14.126145+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126146+00:00", "trade", 6.89, 29.0]
["2026-09-01T17:30:14.126146+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:30:14.126146+00:00", "trade", 6.89, 300.0]
["2026-09-01T17:30:14.126147+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:30:14.126148+00:00", "trade", 6.89, 1000.0]
["2026-09-01T17:30:14.126151+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126152+00:00", "trade", 6.89, 49.0]
["2026-09-01T17:30:14.126158+00:00", "trade", 6.89, 400.0]
["2026-09-01T17:30:14.126158+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126159+00:00", "trade", 6.89, 40.0]
["2026-09-01T17:30:14.126161+00:00", "trade", 6.89, 300.0]
["2026-09-01T17:30:14.126166+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126172+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126173+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126186+00:00", "quote", 6.88, 6.89]
["2026-09-01T17:30:14.126189+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126195+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126206+00:00", "trade", 6.89, 200.0]
["2026-09-01T17:30:14.126220+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126226+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126233+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126240+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126242+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:30:14.126242+00:00", "trade", 6.89, 100.0]
["2026-09-01T17:30:14.126246+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126253+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126260+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126266+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126272+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126280+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126286+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126292+00:00", "trade", 6.89, 49.0]
["2026-09-01T17:30:14.126293+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126300+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126306+00:00", "quote", 6.89, 6.89]
["2026-09-01T17:30:14.126310+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.126319+00:00", "trade", 6.89, 141.0]
["2026-09-01T17:30:14.126333+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.126336+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.126340+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.126346+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.126360+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.126367+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.126374+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.126380+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.126383+00:00", "trade", 6.89, 141.0]
["2026-09-01T17:30:14.126394+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.126414+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.126490+00:00", "trade", 6.89, 13.0]
["2026-09-01T17:30:14.126507+00:00", "trade", 6.89, 13.0]
["2026-09-01T17:30:14.126861+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.127978+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.128076+00:00", "trade", 6.895, 413.0]
["2026-09-01T17:30:14.131097+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.131419+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.134112+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.134624+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.134771+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.141121+00:00", "trade", 6.89, 1.0]
["2026-09-01T17:30:14.147458+00:00", "trade", 6.895, 36.0]
["2026-09-01T17:30:14.149365+00:00", "trade", 6.89, 7.0]
["2026-09-01T17:30:14.174424+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.197181+00:00", "trade", 6.8926, 53.0]
["2026-09-01T17:30:14.226822+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.226885+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.227175+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.244867+00:00", "trade", 6.895, 97.0]
["2026-09-01T17:30:14.298720+00:00", "trade", 6.895, 4500.0]
["2026-09-01T17:30:14.331345+00:00", "trade", 6.895, 424.0]
["2026-09-01T17:30:14.341723+00:00", "trade", 6.8912, 3000.0]
["2026-09-01T17:30:14.342525+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:14.655856+00:00", "trade", 6.8901, 5000.0]
["2026-09-01T17:30:15.111900+00:00", "trade", 6.8901, 5000.0]
["2026-09-01T17:30:15.429002+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:15.478078+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:16.480283+00:00", "trade", 6.895, 5000.0]
["2026-09-01T17:30:18.052626+00:00", "trade", 6.8915, 105.0]
["2026-09-01T17:30:18.052862+00:00", "trade", 6.8915, 1.0]
["2026-09-01T17:30:19.568800+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:19.569809+00:00", "trade", 6.895, 23.0]
["2026-09-01T17:30:19.570661+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:19.626261+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:21.299442+00:00", "trade", 6.8901, 1641.0]
["2026-09-01T17:30:21.502765+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:21.996850+00:00", "trade", 6.8926, 6.0]
["2026-09-01T17:30:22.297660+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:22.588090+00:00", "trade", 6.8999, 5000.0]
["2026-09-01T17:30:22.600510+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:23.030479+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:23.573946+00:00", "trade", 6.895, 5000.0]
["2026-09-01T17:30:23.602747+00:00", "trade", 6.895, 36.0]
["2026-09-01T17:30:23.739305+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:23.739330+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:23.995416+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:24.012091+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:24.020373+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:24.020707+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:24.021014+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:24.067539+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:24.771963+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:24.772230+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:25.363755+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:25.364080+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:25.364148+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:25.665434+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:25.852233+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:26.585218+00:00", "trade", 6.8926, 30.0]
["2026-09-01T17:30:26.753703+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:27.351160+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:27.910915+00:00", "trade", 6.8926, 25.0]
["2026-09-01T17:30:28.041473+00:00", "trade", 6.89, 50.0]
["2026-09-01T17:30:28.041486+00:00", "trade", 6.895, 50.0]
["2026-09-01T17:30:28.041617+00:00", "trade", 6.895, 347.0]
["2026-09-01T17:30:28.825912+00:00", "trade", 6.895, 500.0]
["2026-09-01T17:30:28.856720+00:00", "trade", 6.895, 30.0]
["2026-09-01T17:30:29.198426+00:00", "trade", 6.8926, 25.0]
["2026-09-01T17:30:29.758638+00:00", "trade", 6.8974, 1.0]
["2026-09-01T17:30:29.989896+00:00", "trade", 6.895, 2000.0]
["2026-09-01T17:30:29.990470+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:29.991256+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:30.256922+00:00", "trade", 6.895, 52.0]
["2026-09-01T17:30:30.776693+00:00", "trade", 6.895, 35.0]
["2026-09-01T17:30:31.352888+00:00", "trade", 6.895, 50.0]
["2026-09-01T17:30:31.815037+00:00", "trade", 6.8901, 25.0]
["2026-09-01T17:30:32.398598+00:00", "trade", 6.8901, 5.0]
["2026-09-01T17:30:32.968418+00:00", "trade", 6.895, 1.0]
["2026-09-01T17:30:33.356322+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:34.688528+00:00", "trade", 6.895, 5.0]
["2026-09-01T17:30:34.804720+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:35.303030+00:00", "trade", 6.8999, 50.0]
["2026-09-01T17:30:35.645771+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:30:36.381083+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:36.929858+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:37.810799+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:38.798425+00:00", "trade", 6.9, 10.0]
["2026-09-01T17:30:38.798450+00:00", "trade", 6.895, 10.0]
["2026-09-01T17:30:38.798459+00:00", "trade", 6.895, 90.0]
["2026-09-01T17:30:38.798467+00:00", "trade", 6.9, 90.0]
["2026-09-01T17:30:40.068742+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:40.126156+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:40.126620+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:40.176607+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:40.176620+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.156112+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.223769+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.361274+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381009+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:30:41.381012+00:00", "trade", 6.9, 222.0]
["2026-09-01T17:30:41.381012+00:00", "trade", 6.9, 26.0]
["2026-09-01T17:30:41.381014+00:00", "trade", 6.9, 23.0]
["2026-09-01T17:30:41.381016+00:00", "trade", 6.9, 2000.0]
["2026-09-01T17:30:41.381019+00:00", "trade", 6.9, 10.0]
["2026-09-01T17:30:41.381021+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:30:41.381021+00:00", "trade", 6.9, 1000.0]
["2026-09-01T17:30:41.381044+00:00", "trade", 6.9, 6.0]
["2026-09-01T17:30:41.381088+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381094+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381098+00:00", "trade", 6.9, 180.0]
["2026-09-01T17:30:41.381100+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381105+00:00", "trade", 6.9, 110.0]
["2026-09-01T17:30:41.381107+00:00", "trade", 6.9, 1.0]
["2026-09-01T17:30:41.381107+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381108+00:00", "trade", 6.9, 5000.0]
["2026-09-01T17:30:41.381108+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:30:41.381108+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:30:41.381109+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:30:41.381112+00:00", "trade", 6.9, 8822.0]
["2026-09-01T17:30:41.381114+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381114+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381116+00:00", "trade", 6.9, 1.0]
["2026-09-01T17:30:41.381120+00:00", "trade", 6.9, 10.0]
["2026-09-01T17:30:41.381121+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381124+00:00", "trade", 6.9, 250.0]
["2026-09-01T17:30:41.381128+00:00", "trade", 6.9, 5000.0]
["2026-09-01T17:30:41.381128+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381133+00:00", "trade", 6.9, 500.0]
["2026-09-01T17:30:41.381134+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381140+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:30:41.381141+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381148+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381154+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381168+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381174+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381181+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381193+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381199+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381206+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381213+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381220+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381225+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:30:41.381226+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381233+00:00", "quote", 6.89, 6.9]
["2026-09-01T17:30:41.381236+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381243+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381250+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381256+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381264+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381265+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:30:41.381270+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381273+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381278+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381285+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381314+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381334+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381358+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381364+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381371+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381377+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381383+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381389+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381395+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381401+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381408+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381412+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:30:41.381415+00:00", "quote", 6.9, 6.9]
["2026-09-01T17:30:41.381418+00:00", "trade", 6.9, 75.0]
["2026-09-01T17:30:41.381420+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:30:41.381420+00:00", "trade", 6.9, 3227.0]
["2026-09-01T17:30:41.381421+00:00", "trade", 6.9, 500.0]
["2026-09-01T17:30:41.381421+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381421+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381428+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381434+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381441+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381444+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381448+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381467+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381481+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381487+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381494+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381507+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381514+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381526+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381532+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381546+00:00", "trade", 6.9, 16.0]
["2026-09-01T17:30:41.381636+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381663+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381712+00:00", "trade", 6.91, 7.0]
["2026-09-01T17:30:41.381778+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.381955+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.382002+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.382735+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.382779+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.384044+00:00", "trade", 6.9, 45000.0]
["2026-09-01T17:30:41.384468+00:00", "trade", 6.905, 66.0]
["2026-09-01T17:30:41.389842+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.481947+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.582569+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.649821+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:41.681786+00:00", "trade", 6.905, 41.0]
["2026-09-01T17:30:42.009720+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:42.021015+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:42.131506+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:42.131940+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:42.147039+00:00", "trade", 6.905, 160.0]
["2026-09-01T17:30:42.237340+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:42.271058+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:42.374206+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:42.488405+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:42.589402+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:42.629898+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:42.630367+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:42.792792+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:30:42.804274+00:00", "trade", 6.9099, 5000.0]
["2026-09-01T17:30:42.823114+00:00", "trade", 6.905, 1248.0]
["2026-09-01T17:30:43.370096+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:30:43.924602+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:44.375776+00:00", "trade", 6.905, 5000.0]
["2026-09-01T17:30:44.904984+00:00", "trade", 6.9099, 5000.0]
["2026-09-01T17:30:45.836611+00:00", "trade", 6.9097, 50.0]
["2026-09-01T17:30:45.866669+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:30:45.867462+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.867935+00:00", "trade", 6.905, 1600.0]
["2026-09-01T17:30:45.867935+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.867936+00:00", "trade", 6.905, 759.0]
["2026-09-01T17:30:45.867937+00:00", "trade", 6.91, 2093.0]
["2026-09-01T17:30:45.868100+00:00", "trade", 6.91, 500.0]
["2026-09-01T17:30:45.868111+00:00", "trade", 6.91, 2100.0]
["2026-09-01T17:30:45.868115+00:00", "trade", 6.91, 500.0]
["2026-09-01T17:30:45.868121+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:30:45.868130+00:00", "trade", 6.91, 400.0]
["2026-09-01T17:30:45.868172+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.868173+00:00", "trade", 6.91, 400.0]
["2026-09-01T17:30:45.868176+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.868220+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.868237+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.868256+00:00", "trade", 6.905, 81.0]
["2026-09-01T17:30:45.868272+00:00", "trade", 6.905, 148.0]
["2026-09-01T17:30:45.868280+00:00", "trade", 6.905, 400.0]
["2026-09-01T17:30:45.868325+00:00", "trade", 6.905, 400.0]
["2026-09-01T17:30:45.868513+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.868592+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.868593+00:00", "trade", 6.91, 75.0]
["2026-09-01T17:30:45.868595+00:00", "trade", 6.91, 500.0]
["2026-09-01T17:30:45.868595+00:00", "trade", 6.91, 330.0]
["2026-09-01T17:30:45.868595+00:00", "trade", 6.91, 195.0]
["2026-09-01T17:30:45.868619+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.868679+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.868704+00:00", "trade", 6.905, 400.0]
["2026-09-01T17:30:45.868777+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.868834+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.868986+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.869103+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.869114+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.869445+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.869875+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.870745+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.871057+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:45.962855+00:00", "trade", 6.905, 25.0]
["2026-09-01T17:30:45.962886+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:30:45.962919+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:30:45.962928+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:30:45.963089+00:00", "trade", 6.905, 1348.0]
["2026-09-01T17:30:45.972913+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:46.126543+00:00", "trade", 6.9099, 2000.0]
["2026-09-01T17:30:46.127384+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:46.147640+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:46.248671+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:46.326224+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:30:46.363224+00:00", "trade", 6.9026, 1.0]
["2026-09-01T17:30:46.665155+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:46.681253+00:00", "trade", 6.9026, 1.0]
["2026-09-01T17:30:46.813617+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:46.930682+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:47.038290+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:47.194451+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:47.332327+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:47.375857+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:47.480627+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:47.969963+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:30:47.970737+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:47.985421+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:48.749317+00:00", "trade", 6.8751, 3.0]
["2026-09-01T17:30:48.818829+00:00", "trade", 6.91, 285.0]
["2026-09-01T17:30:48.819298+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:48.819363+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:48.819849+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:48.977162+00:00", "trade", 6.9099, 2000.0]
["2026-09-01T17:30:49.681061+00:00", "trade", 6.9099, 2000.0]
["2026-09-01T17:30:50.136273+00:00", "trade", 6.905, 1100.0]
["2026-09-01T17:30:50.286583+00:00", "trade", 6.905, 60.0]
["2026-09-01T17:30:50.290568+00:00", "trade", 6.905, 87.0]
["2026-09-01T17:30:50.838370+00:00", "trade", 6.9026, 100.0]
["2026-09-01T17:30:51.759900+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:30:51.764432+00:00", "trade", 6.905, 2.0]
["2026-09-01T17:30:52.899713+00:00", "trade", 6.905, 54.0]
["2026-09-01T17:30:53.194467+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:53.453988+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:53.655277+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:53.661047+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:54.356266+00:00", "trade", 6.9026, 9.0]
["2026-09-01T17:30:56.301728+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:56.302741+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:30:56.321692+00:00", "trade", 6.905, 4000.0]
["2026-09-01T17:30:56.942206+00:00", "trade", 6.905, 16.0]
["2026-09-01T17:30:57.021693+00:00", "trade", 6.905, 12.0]
["2026-09-01T17:30:57.356516+00:00", "trade", 6.9074, 7.0]
["2026-09-01T17:30:57.356876+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:30:57.804373+00:00", "trade", 6.905, 76.0]
["2026-09-01T17:30:57.804434+00:00", "trade", 6.905, 34.0]
["2026-09-01T17:31:00.478033+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:31:00.532566+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:31:00.532590+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:31:00.532645+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:31:00.532734+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:31:00.532895+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:31:00.873211+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:01.242364+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:01.624551+00:00", "trade", 6.9, 50.0]
["2026-09-01T17:31:03.888020+00:00", "trade", 6.905, 25.0]
["2026-09-01T17:31:03.888029+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:31:03.888147+00:00", "trade", 6.905, 17.0]
["2026-09-01T17:31:03.927918+00:00", "trade", 6.905, 3.0]
["2026-09-01T17:31:04.880794+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:05.092547+00:00", "trade", 6.9026, 100.0]
["2026-09-01T17:31:05.281492+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:31:05.398348+00:00", "trade", 6.9026, 100.0]
["2026-09-01T17:31:06.096608+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:06.434366+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:31:06.442677+00:00", "trade", 6.905, 62.0]
["2026-09-01T17:31:06.442884+00:00", "trade", 6.9, 12.0]
["2026-09-01T17:31:06.442946+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:31:06.443002+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:31:06.443059+00:00", "trade", 6.9, 20.0]
["2026-09-01T17:31:08.514932+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:08.617986+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:08.725675+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:31:08.725684+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:31:08.725703+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:31:08.725711+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:31:08.725865+00:00", "trade", 6.905, 2500.0]
["2026-09-01T17:31:08.726128+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:09.187321+00:00", "trade", 6.8932, 45.0]
["2026-09-01T17:31:09.194979+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:10.824141+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:31:10.824246+00:00", "trade", 6.9075, 76.0]
["2026-09-01T17:31:10.964556+00:00", "trade", 6.9077, 1.0]
["2026-09-01T17:31:11.328302+00:00", "trade", 6.91, 60.0]
["2026-09-01T17:31:11.461724+00:00", "trade", 6.905, 23.0]
["2026-09-01T17:31:11.465091+00:00", "trade", 6.905, 34.0]
["2026-09-01T17:31:11.998678+00:00", "trade", 6.9069, 6.0]
["2026-09-01T17:31:12.014230+00:00", "trade", 6.9069, 1.0]
["2026-09-01T17:31:12.114107+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:12.455493+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:12.886556+00:00", "trade", 6.8913, 100.0]
["2026-09-01T17:31:12.912841+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:13.016313+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:31:13.041715+00:00", "trade", 6.905, 10.0]
["2026-09-01T17:31:13.310846+00:00", "trade", 6.905, 5000.0]
["2026-09-01T17:31:13.721877+00:00", "trade", 6.9026, 100.0]
["2026-09-01T17:31:13.776630+00:00", "trade", 6.91, 5000.0]
["2026-09-01T17:31:13.777555+00:00", "trade", 6.9069, 1.0]
["2026-09-01T17:31:13.961610+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:31:14.017585+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:14.577565+00:00", "trade", 6.9002, 200.0]
["2026-09-01T17:31:14.870352+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:15.589190+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:31:15.838900+00:00", "trade", 6.91, 6.0]
["2026-09-01T17:31:15.839428+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:16.024858+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:16.119917+00:00", "trade", 6.9, 15.0]
["2026-09-01T17:31:18.247363+00:00", "trade", 6.902, 1.0]
["2026-09-01T17:31:18.332881+00:00", "trade", 6.9074, 28.0]
["2026-09-01T17:31:18.333249+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:31:19.105091+00:00", "trade", 6.905, 31.0]
["2026-09-01T17:31:20.149689+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:31:20.149697+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:31:20.519466+00:00", "trade", 6.9099, 50.0]
["2026-09-01T17:31:21.709389+00:00", "trade", 6.9014, 300.0]
["2026-09-01T17:31:23.211769+00:00", "trade", 6.9, 1.0]
["2026-09-01T17:31:26.795437+00:00", "trade", 6.8768, 100.0]
["2026-09-01T17:31:31.076227+00:00", "trade", 6.905, 1000.0]
["2026-09-01T17:31:31.389655+00:00", "trade", 6.906, 20.0]
["2026-09-01T17:31:31.727545+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:32.059862+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:33.923187+00:00", "trade", 6.8958, 11.0]
["2026-09-01T17:31:36.661896+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:37.594778+00:00", "trade", 6.9071, 500.0]
["2026-09-01T17:31:38.048313+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:38.724140+00:00", "trade", 6.905, 150.0]
["2026-09-01T17:31:39.871452+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:39.881600+00:00", "trade", 6.9001, 25.0]
["2026-09-01T17:31:41.681089+00:00", "trade", 6.905, 25.0]
["2026-09-01T17:31:41.681117+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:31:41.681148+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:31:41.681155+00:00", "trade", 6.905, 25.0]
["2026-09-01T17:31:41.681187+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:31:41.681195+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:31:41.681377+00:00", "trade", 6.905, 350.0]
["2026-09-01T17:31:41.681920+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:41.682349+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:41.686944+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:43.894194+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:43.894636+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:44.024601+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:44.441950+00:00", "trade", 6.9026, 10.0]
["2026-09-01T17:31:44.902178+00:00", "trade", 6.8771, 3.0]
["2026-09-01T17:31:45.020519+00:00", "trade", 6.905, 1250.0]
["2026-09-01T17:31:45.294546+00:00", "trade", 6.9097, 434.0]
["2026-09-01T17:31:45.341538+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:31:45.341551+00:00", "trade", 6.9072, 100.0]
["2026-09-01T17:31:45.341767+00:00", "trade", 6.9072, 660.0]
["2026-09-01T17:31:45.724190+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:45.724276+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:31:45.725034+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:45.725686+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:45.823664+00:00", "trade", 6.9097, 7000.0]
["2026-09-01T17:31:46.094802+00:00", "trade", 6.9099, 4000.0]
["2026-09-01T17:31:46.387736+00:00", "trade", 6.9075, 300.0]
["2026-09-01T17:31:46.396948+00:00", "trade", 6.9026, 100.0]
["2026-09-01T17:31:46.586661+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:31:46.671463+00:00", "trade", 6.9099, 5000.0]
["2026-09-01T17:31:46.960928+00:00", "trade", 6.9099, 4500.0]
["2026-09-01T17:31:49.340577+00:00", "trade", 6.905, 10.0]
["2026-09-01T17:31:49.340854+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:49.392286+00:00", "trade", 6.905, 49.0]
["2026-09-01T17:31:50.064020+00:00", "trade", 6.9095, 12.0]
["2026-09-01T17:31:50.864355+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.040086+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.212904+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.213391+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.539345+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:31:51.540149+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.540156+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541864+00:00", "trade", 6.91, 52.0]
["2026-09-01T17:31:51.541865+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:31:51.541866+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:31:51.541869+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:31:51.541891+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541898+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541904+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541911+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541918+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541925+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541931+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541938+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541944+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541950+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541957+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541990+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.541996+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.542003+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.542009+00:00", "trade", 6.91, 295.0]
["2026-09-01T17:31:51.542010+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.542016+00:00", "trade", 6.91, 70.0]
["2026-09-01T17:31:51.542016+00:00", "trade", 6.91, 600.0]
["2026-09-01T17:31:51.542017+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.542025+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.542032+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:31:51.542039+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542046+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542053+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542059+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542066+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542072+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542078+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542085+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542092+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:31:51.542092+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542099+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542100+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:31:51.542103+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:31:51.542105+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542108+00:00", "trade", 6.91, 1269.0]
["2026-09-01T17:31:51.542112+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542132+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542138+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542142+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542160+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542167+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542173+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542180+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:31:51.542195+00:00", "trade", 6.91, 250.0]
["2026-09-01T17:31:51.542197+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:51.542283+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:51.543341+00:00", "trade", 6.91, 205.0]
["2026-09-01T17:31:51.543380+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:31:51.543593+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:31:51.544156+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:31:51.544206+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:51.544452+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:51.544479+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:51.545313+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:51.546220+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:31:51.549734+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:31:51.553379+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:51.642299+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:51.651503+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:31:51.655664+00:00", "trade", 6.912, 1.0]
["2026-09-01T17:31:51.657051+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:51.681780+00:00", "trade", 6.91, 28.0]
["2026-09-01T17:31:51.768263+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:31:51.842144+00:00", "trade", 6.8991, 7.0]
["2026-09-01T17:31:52.050844+00:00", "trade", 6.915, 83.0]
["2026-09-01T17:31:52.050904+00:00", "trade", 6.915, 35.0]
["2026-09-01T17:31:52.051540+00:00", "trade", 6.915, 114.0]
["2026-09-01T17:31:52.166538+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:52.196407+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:52.396132+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:52.441078+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:52.516464+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:52.516726+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:53.937881+00:00", "trade", 6.915, 4000.0]
["2026-09-01T17:31:54.212903+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:55.237881+00:00", "trade", 6.915, 5000.0]
["2026-09-01T17:31:55.764183+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:55.764249+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:55.764382+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:55.765043+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:55.765067+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:55.765881+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:55.841147+00:00", "trade", 6.915, 42.0]
["2026-09-01T17:31:55.849432+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:55.849700+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:55.849712+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:56.064418+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:56.310829+00:00", "trade", 6.915, 26.0]
["2026-09-01T17:31:56.311497+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:56.311777+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:57.101438+00:00", "trade", 6.915, 759.0]
["2026-09-01T17:31:57.186664+00:00", "trade", 6.9165, 2000.0]
["2026-09-01T17:31:58.996864+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:59.004981+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:31:59.718366+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:00.033089+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:00.287963+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:01.350891+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:32:01.351242+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:32:01.718175+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:02.114776+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:02.126470+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:02.297652+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:02.298114+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:02.538538+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:02.538805+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:02.921510+00:00", "trade", 6.915, 162.0]
["2026-09-01T17:32:03.125784+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:03.125785+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:32:03.125786+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:32:03.126183+00:00", "trade", 6.915, 759.0]
["2026-09-01T17:32:03.126184+00:00", "trade", 6.91, 39.0]
["2026-09-01T17:32:03.126849+00:00", "trade", 6.91, 70.0]
["2026-09-01T17:32:03.126913+00:00", "trade", 6.91, 7.0]
["2026-09-01T17:32:03.126974+00:00", "trade", 6.91, 81.0]
["2026-09-01T17:32:03.127037+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:32:03.127101+00:00", "trade", 6.91, 44.0]
["2026-09-01T17:32:03.128565+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:03.129339+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:03.131445+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:32:03.137284+00:00", "trade", 6.915, 37.0]
["2026-09-01T17:32:03.137347+00:00", "trade", 6.915, 6.0]
["2026-09-01T17:32:03.139845+00:00", "trade", 6.915, 759.0]
["2026-09-01T17:32:03.140837+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:03.141504+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:05.502744+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:32:05.698393+00:00", "trade", 6.915, 2000.0]
["2026-09-01T17:32:06.377001+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:32:06.378497+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:06.379836+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:09.069141+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:09.135302+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:10.256857+00:00", "trade", 6.915, 141.0]
["2026-09-01T17:32:10.315570+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:32:10.406932+00:00", "trade", 6.9152, 759.0]
["2026-09-01T17:32:11.325925+00:00", "trade", 6.92, 101.0]
["2026-09-01T17:32:11.657977+00:00", "trade", 6.915, 13.0]
["2026-09-01T17:32:11.939528+00:00", "trade", 6.9112, 1.0]
["2026-09-01T17:32:11.939994+00:00", "trade", 6.9092, 2.0]
["2026-09-01T17:32:11.940573+00:00", "trade", 6.9047, 15.0]
["2026-09-01T17:32:12.147859+00:00", "trade", 6.9199, 100.0]
["2026-09-01T17:32:13.621083+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:32:14.386911+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:14.968979+00:00", "trade", 6.9111, 7000.0]
["2026-09-01T17:32:15.422990+00:00", "trade", 6.915, 4500.0]
["2026-09-01T17:32:15.904872+00:00", "trade", 6.8796, 200.0]
["2026-09-01T17:32:17.775194+00:00", "trade", 6.8796, 12.0]
["2026-09-01T17:32:18.037206+00:00", "trade", 6.915, 500.0]
["2026-09-01T17:32:18.297651+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:18.343399+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:32:18.430998+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:18.878417+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:20.257083+00:00", "trade", 6.915, 122.0]
["2026-09-01T17:32:20.546468+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:21.496291+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:21.532092+00:00", "trade", 6.915, 759.0]
["2026-09-01T17:32:22.156448+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:22.158162+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:23.858673+00:00", "trade", 6.915, 1500.0]
["2026-09-01T17:32:24.026625+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:24.205488+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:24.733043+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:25.212901+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:25.213169+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:26.329463+00:00", "trade", 6.915, 150.0]
["2026-09-01T17:32:26.510140+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:26.946776+00:00", "trade", 6.915, 83.0]
["2026-09-01T17:32:26.953838+00:00", "trade", 6.915, 125.0]
["2026-09-01T17:32:26.960368+00:00", "trade", 6.915, 8.0]
["2026-09-01T17:32:27.212910+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:27.212921+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:27.418311+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:27.746196+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:27.849492+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:32:27.858251+00:00", "trade", 6.91, 400.0]
["2026-09-01T17:32:27.858271+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:27.858273+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:32:27.858277+00:00", "trade", 6.91, 1200.0]
["2026-09-01T17:32:27.858285+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:32:27.858776+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:27.859097+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:28.092392+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:28.125444+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:28.297656+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:28.359920+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:28.613566+00:00", "trade", 6.9126, 6.0]
["2026-09-01T17:32:28.613931+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:32:28.630732+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:29.022756+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:29.075248+00:00", "trade", 6.91, 50.0]
["2026-09-01T17:32:29.793916+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:32:30.257036+00:00", "trade", 6.915, 134.0]
["2026-09-01T17:32:31.217899+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:32:31.873474+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:31.875922+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:31.886467+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:31.886927+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:31.887279+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:31.889857+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:31.922345+00:00", "trade", 6.915, 759.0]
["2026-09-01T17:32:32.415799+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:32:32.415801+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:32:32.415802+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:32:32.416106+00:00", "trade", 6.91, 38.0]
["2026-09-01T17:32:32.416113+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:32.416563+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:32.416574+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:32.416995+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:32.417857+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:32.427621+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:32:32.427685+00:00", "trade", 6.915, 93.0]
["2026-09-01T17:32:32.432646+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:32.519249+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:33.387447+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:33.524215+00:00", "trade", 6.9126, 7.0]
["2026-09-01T17:32:33.524387+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:32:33.755684+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:33.755910+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:34.042041+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:34.314078+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:34.495744+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:34.519372+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:37.486453+00:00", "trade", 6.915, 21.0]
["2026-09-01T17:32:37.551729+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:32:37.632618+00:00", "trade", 6.915, 438.0]
["2026-09-01T17:32:39.956665+00:00", "trade", 6.915, 5000.0]
["2026-09-01T17:32:40.257018+00:00", "trade", 6.915, 90.0]
["2026-09-01T17:32:42.455065+00:00", "trade", 6.91, 150.0]
["2026-09-01T17:32:42.455066+00:00", "trade", 6.91, 94.0]
["2026-09-01T17:32:42.455068+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:32:42.455069+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:32:42.455072+00:00", "trade", 6.91, 255.0]
["2026-09-01T17:32:42.570724+00:00", "trade", 6.915, 63.0]
["2026-09-01T17:32:42.570784+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:32:43.867479+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:32:45.922436+00:00", "trade", 6.92, 520.0]
["2026-09-01T17:32:45.922830+00:00", "trade", 6.92, 442.0]
["2026-09-01T17:32:45.937089+00:00", "trade", 6.915, 18.0]
["2026-09-01T17:32:46.676402+00:00", "trade", 6.9198, 759.0]
["2026-09-01T17:32:47.132241+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:47.139192+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:47.144934+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:47.170271+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:47.818348+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:48.007516+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:48.007952+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:48.038835+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:48.078262+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:48.212903+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:48.284773+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:48.882779+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:49.629498+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:50.061415+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:50.061423+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:50.061429+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:50.257048+00:00", "trade", 6.915, 68.0]
["2026-09-01T17:32:50.257780+00:00", "trade", 6.915, 266.0]
["2026-09-01T17:32:50.257939+00:00", "trade", 6.915, 246.0]
["2026-09-01T17:32:50.397138+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:32:50.397145+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:50.397166+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:32:50.497842+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:51.716567+00:00", "trade", 6.915, 1095.0]
["2026-09-01T17:32:52.073310+00:00", "trade", 6.91, 66.0]
["2026-09-01T17:32:52.119598+00:00", "trade", 6.915, 66.0]
["2026-09-01T17:32:52.931798+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:32:53.589016+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:32:53.589732+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:53.590217+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:54.303411+00:00", "trade", 6.915, 1000.0]
["2026-09-01T17:32:56.505148+00:00", "trade", 6.9126, 25.0]
["2026-09-01T17:32:56.611811+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:32:57.142471+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:32:57.239602+00:00", "trade", 6.9186, 1.0]
["2026-09-01T17:32:57.550333+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:32:58.000008+00:00", "trade", 6.915, 7.0]
["2026-09-01T17:32:58.640842+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:32:58.726371+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:32:59.485600+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:32:59.627570+00:00", "trade", 6.9126, 25.0]
["2026-09-01T17:33:00.256982+00:00", "trade", 6.915, 95.0]
["2026-09-01T17:33:00.289319+00:00", "trade", 6.912, 300.0]
["2026-09-01T17:33:01.203995+00:00", "trade", 6.91, 321.0]
["2026-09-01T17:33:01.204694+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.205163+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538412+00:00", "trade", 6.91, 1092.0]
["2026-09-01T17:33:01.538414+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:33:01.538414+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:33:01.538414+00:00", "trade", 6.91, 75.0]
["2026-09-01T17:33:01.538797+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538806+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538809+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538816+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538822+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538824+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538835+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538836+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538847+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:33:01.538854+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538857+00:00", "trade", 6.91, 49.0]
["2026-09-01T17:33:01.538860+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538865+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:33:01.538865+00:00", "trade", 6.91, 68.0]
["2026-09-01T17:33:01.538867+00:00", "trade", 6.91, 183.0]
["2026-09-01T17:33:01.538867+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538873+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538879+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538899+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538918+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538919+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:33:01.538921+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:33:01.538923+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:33:01.538924+00:00", "trade", 6.91, 150.0]
["2026-09-01T17:33:01.538925+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538926+00:00", "trade", 6.91, 50.0]
["2026-09-01T17:33:01.538932+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538939+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538945+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538952+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538959+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538965+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538973+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538979+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538986+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538992+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.538999+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539126+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539132+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539139+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539146+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539155+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539162+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539168+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539232+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:33:01.539241+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539371+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539827+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539866+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.539884+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.540280+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.542329+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.542332+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.548925+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:01.653522+00:00", "trade", 6.915, 67.0]
["2026-09-01T17:33:01.653586+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:33:02.229461+00:00", "trade", 6.915, 3.0]
["2026-09-01T17:33:02.319143+00:00", "trade", 6.91, 30.0]
["2026-09-01T17:33:02.319488+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:02.319508+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:02.319965+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:02.319976+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:02.320445+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:02.329405+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:02.339782+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:02.581467+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:03.405210+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:03.405364+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:03.455012+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:03.521981+00:00", "trade", 6.9114, 434.0]
["2026-09-01T17:33:03.869737+00:00", "trade", 6.915, 5000.0]
["2026-09-01T17:33:03.972239+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:03.976009+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:04.000212+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:05.095713+00:00", "trade", 6.9101, 7000.0]
["2026-09-01T17:33:05.296870+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:33:05.297644+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:05.297655+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:05.363793+00:00", "trade", 6.915, 99.0]
["2026-09-01T17:33:05.426354+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:05.429257+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:06.301507+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:33:06.420234+00:00", "trade", 6.9102, 99.0]
["2026-09-01T17:33:08.061812+00:00", "trade", 6.9101, 3500.0]
["2026-09-01T17:33:08.429245+00:00", "trade", 6.9197, 759.0]
["2026-09-01T17:33:08.737351+00:00", "trade", 6.915, 5000.0]
["2026-09-01T17:33:09.653632+00:00", "trade", 6.9114, 288.0]
["2026-09-01T17:33:10.256938+00:00", "trade", 6.915, 71.0]
["2026-09-01T17:33:11.355371+00:00", "trade", 6.915, 5000.0]
["2026-09-01T17:33:12.108805+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:12.117227+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:12.172771+00:00", "trade", 6.91, 49.0]
["2026-09-01T17:33:12.172850+00:00", "trade", 6.91, 50.0]
["2026-09-01T17:33:12.198804+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:12.198825+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:12.242635+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:33:12.242702+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:12.266463+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:12.425921+00:00", "trade", 6.912, 1.0]
["2026-09-01T17:33:12.441893+00:00", "trade", 6.91, 5.0]
["2026-09-01T17:33:12.441955+00:00", "trade", 6.91, 154.0]
["2026-09-01T17:33:12.856857+00:00", "trade", 6.915, 18.0]
["2026-09-01T17:33:13.079807+00:00", "trade", 6.9101, 2000.0]
["2026-09-01T17:33:13.624107+00:00", "trade", 6.9101, 5000.0]
["2026-09-01T17:33:13.744611+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:13.824458+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:14.068358+00:00", "trade", 6.915, 1000.0]
["2026-09-01T17:33:14.809185+00:00", "trade", 6.9101, 3000.0]
["2026-09-01T17:33:14.835115+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:14.866756+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:14.902188+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:33:14.902279+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:14.902306+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:14.902369+00:00", "trade", 6.91, 75.0]
["2026-09-01T17:33:14.902370+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:33:14.902616+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:14.902624+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:14.903096+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:14.904727+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:15.017473+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:15.431386+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:16.452678+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:16.812113+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:17.886061+00:00", "trade", 6.915, 22.0]
["2026-09-01T17:33:19.739289+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:19.925089+00:00", "trade", 6.8836, 100.0]
["2026-09-01T17:33:20.049816+00:00", "trade", 6.915, 60.0]
["2026-09-01T17:33:20.058184+00:00", "trade", 6.915, 89.0]
["2026-09-01T17:33:20.065681+00:00", "trade", 6.915, 6.0]
["2026-09-01T17:33:20.257065+00:00", "trade", 6.915, 73.0]
["2026-09-01T17:33:20.567016+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:21.171661+00:00", "trade", 6.912, 1000.0]
["2026-09-01T17:33:21.192422+00:00", "trade", 6.9123, 1000.0]
["2026-09-01T17:33:21.193043+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:21.193101+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:21.587025+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:22.026020+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:33:22.029891+00:00", "trade", 6.915, 3.0]
["2026-09-01T17:33:22.086654+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:22.315377+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:22.375936+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:22.562135+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:22.616525+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:22.955435+00:00", "trade", 6.91, 50.0]
["2026-09-01T17:33:23.100981+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:23.455003+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:23.455542+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:23.657383+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:24.424426+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:24.693076+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:25.203443+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:25.437571+00:00", "trade", 6.915, 200.0]
["2026-09-01T17:33:25.468740+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:25.973842+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:26.234297+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:26.281267+00:00", "trade", 6.91, 55.0]
["2026-09-01T17:33:26.281275+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:26.281308+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:26.281650+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:26.345621+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:26.857140+00:00", "trade", 6.9199, 36.0]
["2026-09-01T17:33:26.980832+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:27.016826+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:33:27.212910+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:27.775426+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:27.775879+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:28.253688+00:00", "trade", 6.915, 9000.0]
["2026-09-01T17:33:28.687566+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:29.370939+00:00", "trade", 6.9101, 1.0]
["2026-09-01T17:33:29.984611+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:29.986344+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:30.017132+00:00", "trade", 6.9014, 67.0]
["2026-09-01T17:33:30.076181+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:33:30.076453+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:30.127516+00:00", "trade", 6.9126, 99.0]
["2026-09-01T17:33:30.256838+00:00", "trade", 6.915, 75.0]
["2026-09-01T17:33:30.333981+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:30.370703+00:00", "trade", 6.915, 759.0]
["2026-09-01T17:33:30.602947+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:30.612265+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:30.757522+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:30.938227+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:30.938237+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:31.235556+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:31.628001+00:00", "trade", 6.9101, 15.0]
["2026-09-01T17:33:33.059007+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:33.109815+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:33.112275+00:00", "trade", 6.9012, 20.0]
["2026-09-01T17:33:33.531212+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:34.148553+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:34.373020+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:34.673965+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:34.695342+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:34.957048+00:00", "trade", 6.915, 4200.0]
["2026-09-01T17:33:35.008924+00:00", "trade", 6.915, 19.0]
["2026-09-01T17:33:35.016496+00:00", "trade", 6.915, 24.0]
["2026-09-01T17:33:35.020901+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:33:35.027579+00:00", "trade", 6.915, 18.0]
["2026-09-01T17:33:35.095873+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:35.687333+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:36.694493+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:36.694780+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:36.695678+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:36.781215+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:37.029382+00:00", "trade", 6.91, 49.0]
["2026-09-01T17:33:37.029495+00:00", "trade", 6.91, 50.0]
["2026-09-01T17:33:37.170404+00:00", "trade", 6.9103, 99.0]
["2026-09-01T17:33:38.036828+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:38.437438+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:33:38.681853+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:38.706385+00:00", "trade", 6.9101, 4000.0]
["2026-09-01T17:33:38.840602+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:39.976244+00:00", "trade", 6.9101, 4000.0]
["2026-09-01T17:33:39.977181+00:00", "trade", 6.91, 170.0]
["2026-09-01T17:33:39.977790+00:00", "trade", 6.91, 5.0]
["2026-09-01T17:33:40.043119+00:00", "trade", 6.8858, 1.0]
["2026-09-01T17:33:40.270184+00:00", "trade", 6.915, 48.0]
["2026-09-01T17:33:43.919747+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:44.258940+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:44.503345+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:44.503476+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:44.907185+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:45.681933+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:45.975504+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:33:46.032723+00:00", "trade", 6.92, 759.0]
["2026-09-01T17:33:48.205586+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:48.525969+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:48.531873+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:49.082781+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:49.082817+00:00", "trade", 6.915, 54.0]
["2026-09-01T17:33:49.530723+00:00", "trade", 6.9127, 1.0]
["2026-09-01T17:33:50.256978+00:00", "trade", 6.915, 58.0]
["2026-09-01T17:33:51.028139+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:51.512868+00:00", "trade", 6.9101, 15.0]
["2026-09-01T17:33:51.940416+00:00", "trade", 6.9126, 10.0]
["2026-09-01T17:33:51.993140+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:52.722460+00:00", "trade", 6.92, 72.0]
["2026-09-01T17:33:56.162261+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:58.448915+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:33:58.808816+00:00", "trade", 6.9101, 10.0]
["2026-09-01T17:33:58.809558+00:00", "trade", 6.915, 33.0]
["2026-09-01T17:33:59.573410+00:00", "trade", 6.915, 200.0]
["2026-09-01T17:34:00.158344+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:00.257091+00:00", "trade", 6.915, 65.0]
["2026-09-01T17:34:00.565166+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:01.025988+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:01.508907+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:01.525389+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:02.229611+00:00", "trade", 6.915, 3.0]
["2026-09-01T17:34:02.589644+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:02.855708+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:03.505335+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:03.809034+00:00", "trade", 6.92, 759.0]
["2026-09-01T17:34:04.763038+00:00", "trade", 6.8862, 10.0]
["2026-09-01T17:34:04.775982+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:06.498756+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:07.012195+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:07.018530+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:07.843003+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:09.169157+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:34:10.283673+00:00", "trade", 6.9127, 17.0]
["2026-09-01T17:34:10.447090+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:12.342627+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:34:12.343331+00:00", "trade", 6.91, 6.0]
["2026-09-01T17:34:12.343481+00:00", "trade", 6.915, 4.0]
["2026-09-01T17:34:12.948882+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:13.041682+00:00", "trade", 6.915, 120.0]
["2026-09-01T17:34:13.202915+00:00", "trade", 6.9198, 759.0]
["2026-09-01T17:34:13.503659+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:13.527232+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:15.110586+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:15.207965+00:00", "trade", 6.9146, 500.0]
["2026-09-01T17:34:15.457478+00:00", "trade", 6.9126, 10.0]
["2026-09-01T17:34:16.043758+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:16.043981+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:16.586268+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:16.756629+00:00", "trade", 6.9174, 3.0]
["2026-09-01T17:34:17.289411+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:17.462920+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:17.695649+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:17.695683+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:18.069037+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:18.350207+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:18.456330+00:00", "trade", 6.92, 79.0]
["2026-09-01T17:34:18.961617+00:00", "trade", 6.915, 15.0]
["2026-09-01T17:34:18.977068+00:00", "trade", 6.91, 15.0]
["2026-09-01T17:34:19.103251+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:19.202146+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:19.508328+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:19.647743+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:34:19.647773+00:00", "trade", 6.915, 50.0]
["2026-09-01T17:34:19.647781+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:34:19.647794+00:00", "trade", 6.915, 50.0]
["2026-09-01T17:34:20.457663+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:20.458547+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:20.609388+00:00", "trade", 6.915, 250.0]
["2026-09-01T17:34:20.848677+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:20.849849+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:21.247969+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:21.248428+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:21.358669+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:21.359034+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:21.466793+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:21.643003+00:00", "trade", 6.8902, 500.0]
["2026-09-01T17:34:21.645079+00:00", "trade", 6.8991, 200.0]
["2026-09-01T17:34:21.700937+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:34:21.701301+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:34:22.089533+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:22.314718+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:22.534428+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:22.534634+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:23.383094+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:23.383457+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:24.413981+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:34:24.414009+00:00", "trade", 6.915, 50.0]
["2026-09-01T17:34:24.955923+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:34:25.314290+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:26.024063+00:00", "trade", 6.8864, 100.0]
["2026-09-01T17:34:27.330626+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:34:27.378878+00:00", "trade", 6.92, 6.0]
["2026-09-01T17:34:27.389832+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:34:27.503365+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:34:27.652170+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:28.083907+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:28.688685+00:00", "trade", 6.9182, 200.0]
["2026-09-01T17:34:29.303843+00:00", "trade", 6.915, 50.0]
["2026-09-01T17:34:29.935869+00:00", "trade", 6.915, 114.0]
["2026-09-01T17:34:30.579324+00:00", "trade", 6.915, 15.0]
["2026-09-01T17:34:30.978758+00:00", "trade", 6.9177, 2000.0]
["2026-09-01T17:34:31.326307+00:00", "trade", 6.9123, 7.0]
["2026-09-01T17:34:31.327278+00:00", "trade", 6.9126, 13.0]
["2026-09-01T17:34:31.327645+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:34:32.105226+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:34:33.392242+00:00", "trade", 6.915, 50.0]
["2026-09-01T17:34:33.760414+00:00", "trade", 6.915, 110.0]
["2026-09-01T17:34:33.855083+00:00", "trade", 6.915, 65.0]
["2026-09-01T17:34:33.861776+00:00", "trade", 6.915, 6.0]
["2026-09-01T17:34:33.868491+00:00", "trade", 6.915, 76.0]
["2026-09-01T17:34:33.955111+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:34.001020+00:00", "trade", 6.92, 759.0]
["2026-09-01T17:34:34.420754+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:34:34.421111+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:34:35.083867+00:00", "trade", 6.9186, 6.0]
["2026-09-01T17:34:35.531445+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:36.156545+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:34:36.157249+00:00", "trade", 6.915, 11.0]
["2026-09-01T17:34:36.946893+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:37.407186+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:39.662941+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:40.961438+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:42.119735+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:42.949794+00:00", "trade", 6.9174, 6.0]
["2026-09-01T17:34:42.950139+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:34:42.950502+00:00", "trade", 6.91, 3.0]
["2026-09-01T17:34:43.041787+00:00", "trade", 6.915, 137.0]
["2026-09-01T17:34:43.953148+00:00", "trade", 6.9126, 50.0]
["2026-09-01T17:34:45.173754+00:00", "trade", 6.9126, 56.0]
["2026-09-01T17:34:45.174120+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:34:45.336480+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:45.402513+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:45.816082+00:00", "trade", 6.915, 759.0]
["2026-09-01T17:34:46.217566+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:46.271512+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:46.460898+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:46.915005+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:34:46.915022+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:34:46.915700+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:34:47.517881+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:48.879177+00:00", "trade", 6.91, 6.0]
["2026-09-01T17:34:50.349374+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:50.965484+00:00", "trade", 6.9105, 400.0]
["2026-09-01T17:34:51.088050+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:51.135743+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:34:51.396750+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:52.021061+00:00", "trade", 6.91, 5.0]
["2026-09-01T17:34:52.021127+00:00", "trade", 6.91, 256.0]
["2026-09-01T17:34:52.021251+00:00", "trade", 6.91, 10.0]
["2026-09-01T17:34:52.021679+00:00", "trade", 6.91, 63.0]
["2026-09-01T17:34:52.459717+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:52.950277+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:34:52.967406+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:34:52.967499+00:00", "trade", 6.915, 58.0]
["2026-09-01T17:34:52.967593+00:00", "trade", 6.915, 57.0]
["2026-09-01T17:34:52.967705+00:00", "trade", 6.915, 875.0]
["2026-09-01T17:34:53.041807+00:00", "trade", 6.915, 30.0]
["2026-09-01T17:34:54.699688+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:54.853475+00:00", "trade", 6.91, 70.0]
["2026-09-01T17:34:54.856309+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:55.570436+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:55.737622+00:00", "trade", 6.915, 2000.0]
["2026-09-01T17:34:56.048816+00:00", "trade", 6.9126, 3.0]
["2026-09-01T17:34:56.625495+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:56.648039+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:56.691369+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:56.820440+00:00", "trade", 6.915, 300.0]
["2026-09-01T17:34:57.131522+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:34:57.823381+00:00", "trade", 6.8873, 200.0]
["2026-09-01T17:34:57.826080+00:00", "trade", 6.8873, 29.0]
["2026-09-01T17:34:58.266519+00:00", "trade", 6.92, 759.0]
["2026-09-01T17:34:58.609086+00:00", "trade", 6.9122, 7225.0]
["2026-09-01T17:34:58.674346+00:00", "trade", 6.9186, 1.0]
["2026-09-01T17:34:58.943649+00:00", "trade", 6.9186, 1.0]
["2026-09-01T17:34:59.244147+00:00", "trade", 6.91, 15.0]
["2026-09-01T17:35:00.107409+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:01.265284+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:01.591015+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:01.591037+00:00", "trade", 6.915, 41.0]
["2026-09-01T17:35:01.926630+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:01.931144+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:35:01.931241+00:00", "trade", 6.915, 350.0]
["2026-09-01T17:35:01.931795+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:01.932726+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:02.000903+00:00", "trade", 6.915, 195.0]
["2026-09-01T17:35:02.011339+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:35:02.016315+00:00", "trade", 6.915, 300.0]
["2026-09-01T17:35:02.016970+00:00", "trade", 6.915, 50.0]
["2026-09-01T17:35:02.017052+00:00", "trade", 6.915, 300.0]
["2026-09-01T17:35:02.017100+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:02.017267+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:02.917697+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:03.188945+00:00", "trade", 6.9148, 1.0]
["2026-09-01T17:35:04.200758+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:35:07.127941+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:07.614637+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:35:07.970158+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:08.182757+00:00", "trade", 6.8905, 18.0]
["2026-09-01T17:35:09.013352+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:09.675575+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:09.675601+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:09.680192+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:10.658559+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:10.680586+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:10.812149+00:00", "trade", 6.9101, 250.0]
["2026-09-01T17:35:11.330453+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:35:11.375611+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:11.375716+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:11.384127+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:11.387516+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:12.149921+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:12.428380+00:00", "trade", 6.92, 759.0]
["2026-09-01T17:35:12.560870+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:12.564600+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:35:14.057323+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:14.057591+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:16.702423+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:17.255762+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:17.820931+00:00", "trade", 6.915, 1000.0]
["2026-09-01T17:35:17.905829+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:17.906107+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:18.173180+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:18.537391+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:18.581272+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:19.534407+00:00", "trade", 6.915, 15.0]
["2026-09-01T17:35:20.430217+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:21.411761+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:21.747204+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:21.904032+00:00", "trade", 6.915, 800.0]
["2026-09-01T17:35:22.113097+00:00", "trade", 6.915, 6.0]
["2026-09-01T17:35:22.363643+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:22.411766+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:22.521673+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:22.665186+00:00", "trade", 6.91, 10000.0]
["2026-09-01T17:35:22.718144+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:24.077186+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:24.077246+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:35:24.078694+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:24.471914+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:24.769880+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:24.887276+00:00", "trade", 6.92, 759.0]
["2026-09-01T17:35:24.908295+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:24.914730+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.200007+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.225045+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.640073+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.640342+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.642665+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:35:25.656378+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.727057+00:00", "trade", 6.9199, 7000.0]
["2026-09-01T17:35:25.727848+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.727895+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.728332+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:35:25.728333+00:00", "trade", 6.92, 500.0]
["2026-09-01T17:35:25.728335+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:35:25.728336+00:00", "trade", 6.92, 2100.0]
["2026-09-01T17:35:25.728339+00:00", "trade", 6.92, 16.0]
["2026-09-01T17:35:25.728340+00:00", "trade", 6.92, 54.0]
["2026-09-01T17:35:25.728343+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:35:25.728343+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:35:25.728346+00:00", "trade", 6.92, 1500.0]
["2026-09-01T17:35:25.728348+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:35:25.728351+00:00", "trade", 6.92, 228.0]
["2026-09-01T17:35:25.728351+00:00", "trade", 6.92, 34.0]
["2026-09-01T17:35:25.728353+00:00", "trade", 6.92, 55.0]
["2026-09-01T17:35:25.728355+00:00", "trade", 6.92, 900.0]
["2026-09-01T17:35:25.728365+00:00", "trade", 6.92, 4696.0]
["2026-09-01T17:35:25.728366+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.728370+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.728377+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.728384+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.728418+00:00", "trade", 6.92, 1304.0]
["2026-09-01T17:35:25.728419+00:00", "trade", 6.92, 400.0]
["2026-09-01T17:35:25.728421+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:35:25.728422+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:35:25.728424+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.728431+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:35:25.728431+00:00", "trade", 6.92, 435.0]
["2026-09-01T17:35:25.728431+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:35:25.728431+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.728437+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:35:25.728438+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.728444+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.728451+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.728458+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:35:25.728480+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728487+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728495+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728501+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728508+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728532+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728547+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728557+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728654+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728661+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728669+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728675+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728683+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728689+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728695+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728701+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728708+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728715+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728721+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728728+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728735+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728736+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:35:25.728738+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:35:25.728738+00:00", "trade", 6.92, 80.0]
["2026-09-01T17:35:25.728742+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728749+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728762+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728768+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:35:25.728773+00:00", "trade", 6.92, 75.0]
["2026-09-01T17:35:25.728773+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:35:25.728773+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:35:25.728774+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:35:25.728775+00:00", "trade", 6.92, 400.0]
["2026-09-01T17:35:25.728775+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728780+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728782+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:35:25.728782+00:00", "trade", 6.92, 1000.0]
["2026-09-01T17:35:25.728782+00:00", "trade", 6.92, 6.0]
["2026-09-01T17:35:25.728793+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728800+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728806+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728813+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728820+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728827+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728834+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728848+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728854+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728860+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728866+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728873+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728885+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.728896+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.729282+00:00", "trade", 6.925, 556.0]
["2026-09-01T17:35:25.729431+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.729666+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.730820+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:35:25.731211+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.732426+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.732568+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.733476+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.733635+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.734169+00:00", "trade", 6.92, 11.0]
["2026-09-01T17:35:25.736228+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:35:25.736401+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.738426+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.738434+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.739626+00:00", "trade", 6.9175, 37.0]
["2026-09-01T17:35:25.743910+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.748685+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.765674+00:00", "trade", 6.92, 11.0]
["2026-09-01T17:35:25.792005+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.792446+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.828474+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:25.830333+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:26.127106+00:00", "trade", 6.925, 6.0]
["2026-09-01T17:35:26.127175+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:26.159233+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:27.222422+00:00", "trade", 6.925, 9000.0]
["2026-09-01T17:35:27.427056+00:00", "trade", 6.8936, 11.0]
["2026-09-01T17:35:27.674958+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:28.426487+00:00", "trade", 6.93, 1427.0]
["2026-09-01T17:35:28.426529+00:00", "trade", 6.93, 573.0]
["2026-09-01T17:35:28.426555+00:00", "trade", 6.925, 573.0]
["2026-09-01T17:35:28.427234+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:28.441937+00:00", "trade", 6.925, 1427.0]
["2026-09-01T17:35:28.442574+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:29.559752+00:00", "trade", 6.925, 3500.0]
["2026-09-01T17:35:29.684613+00:00", "trade", 6.93, 527.0]
["2026-09-01T17:35:29.684632+00:00", "trade", 6.925, 527.0]
["2026-09-01T17:35:29.684825+00:00", "trade", 6.925, 4473.0]
["2026-09-01T17:35:30.131538+00:00", "trade", 6.9299, 5000.0]
["2026-09-01T17:35:30.451035+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:30.451059+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:30.657511+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:35:31.076313+00:00", "trade", 6.9108, 100.0]
["2026-09-01T17:35:31.342316+00:00", "trade", 6.9299, 4200.0]
["2026-09-01T17:35:31.482968+00:00", "trade", 6.925, 5000.0]
["2026-09-01T17:35:31.483699+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:31.609779+00:00", "trade", 6.9155, 400.0]
["2026-09-01T17:35:31.859313+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:32.018796+00:00", "trade", 6.925, 66.0]
["2026-09-01T17:35:32.025186+00:00", "trade", 6.925, 6.0]
["2026-09-01T17:35:32.032484+00:00", "trade", 6.925, 76.0]
["2026-09-01T17:35:32.039822+00:00", "trade", 6.925, 169.0]
["2026-09-01T17:35:32.040110+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:32.475489+00:00", "trade", 6.9299, 4000.0]
["2026-09-01T17:35:33.166722+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:33.488968+00:00", "trade", 6.925, 3503.0]
["2026-09-01T17:35:33.839146+00:00", "trade", 6.925, 71.0]
["2026-09-01T17:35:33.849640+00:00", "trade", 6.925, 29.0]
["2026-09-01T17:35:33.989522+00:00", "trade", 6.9209, 16.0]
["2026-09-01T17:35:35.877100+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:35.995564+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:36.042351+00:00", "trade", 6.925, 4.0]
["2026-09-01T17:35:36.047480+00:00", "trade", 6.925, 5.0]
["2026-09-01T17:35:36.048707+00:00", "trade", 6.925, 50.0]
["2026-09-01T17:35:36.055038+00:00", "trade", 6.925, 11.0]
["2026-09-01T17:35:36.376481+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:37.658077+00:00", "trade", 6.9295, 216.0]
["2026-09-01T17:35:37.800359+00:00", "trade", 6.925, 500.0]
["2026-09-01T17:35:38.057541+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:38.057828+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:40.568839+00:00", "trade", 6.93, 758.0]
["2026-09-01T17:35:41.274794+00:00", "trade", 6.9286, 400.0]
["2026-09-01T17:35:41.449093+00:00", "trade", 6.9288, 4000.0]
["2026-09-01T17:35:41.920607+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:42.943432+00:00", "trade", 6.925, 174.0]
["2026-09-01T17:35:42.943925+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:43.325395+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:35:43.401514+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:43.413515+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:43.414237+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:43.820075+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:43.820276+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:43.971002+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:43.971128+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:44.379574+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:44.432028+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:44.632439+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:47.001722+00:00", "trade", 6.9214, 150.0]
["2026-09-01T17:35:47.002084+00:00", "trade", 6.9214, 1.0]
["2026-09-01T17:35:47.805444+00:00", "trade", 6.9214, 300.0]
["2026-09-01T17:35:48.954116+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:49.762135+00:00", "trade", 6.9169, 2.0]
["2026-09-01T17:35:50.201679+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:50.862562+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:51.632326+00:00", "trade", 6.925, 450.0]
["2026-09-01T17:35:51.759860+00:00", "trade", 6.925, 18.0]
["2026-09-01T17:35:51.764880+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:35:51.768791+00:00", "trade", 6.925, 21.0]
["2026-09-01T17:35:51.773466+00:00", "trade", 6.925, 46.0]
["2026-09-01T17:35:52.033174+00:00", "trade", 6.925, 6.0]
["2026-09-01T17:35:52.035606+00:00", "trade", 6.925, 3.0]
["2026-09-01T17:35:52.035873+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:52.056452+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:35:52.056498+00:00", "trade", 6.925, 9.0]
["2026-09-01T17:35:52.131920+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:52.131954+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:52.553987+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:52.594433+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:52.594464+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:52.605352+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:53.903253+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:54.221647+00:00", "trade", 6.9171, 13.0]
["2026-09-01T17:35:54.879197+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:54.986146+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:55.442965+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:55.770231+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:55.770515+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:57.377829+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:35:57.379390+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:57.380609+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:58.423120+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:58.461557+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:58.768629+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:59.009377+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:59.064951+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:59.066944+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:59.077624+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:35:59.814595+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:35:59.814603+00:00", "trade", 6.925, 25.0]
["2026-09-01T17:35:59.814640+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:35:59.814647+00:00", "trade", 6.925, 25.0]
["2026-09-01T17:35:59.814667+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:35:59.814676+00:00", "trade", 6.925, 25.0]
["2026-09-01T17:35:59.814687+00:00", "trade", 6.925, 50.0]
["2026-09-01T17:35:59.814705+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:35:59.814722+00:00", "trade", 6.925, 50.0]
["2026-09-01T17:35:59.814762+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:35:59.815032+00:00", "trade", 6.925, 560.0]
["2026-09-01T17:35:59.815183+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:36:01.123135+00:00", "trade", 6.9226, 9.0]
["2026-09-01T17:36:01.153988+00:00", "trade", 6.925, 30.0]
["2026-09-01T17:36:01.154044+00:00", "trade", 6.925, 5.0]
["2026-09-01T17:36:01.154117+00:00", "trade", 6.925, 35.0]
["2026-09-01T17:36:01.154171+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:36:01.154729+00:00", "trade", 6.925, 150.0]
["2026-09-01T17:36:01.154782+00:00", "trade", 6.925, 12.0]
["2026-09-01T17:36:01.158148+00:00", "trade", 6.925, 361.0]
["2026-09-01T17:36:01.159352+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:01.159550+00:00", "trade", 6.925, 500.0]
["2026-09-01T17:36:01.160267+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:01.160507+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:01.160866+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:01.389815+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:36:01.523736+00:00", "trade", 6.9227, 23.0]
["2026-09-01T17:36:01.526756+00:00", "trade", 6.9227, 1.0]
["2026-09-01T17:36:01.922308+00:00", "trade", 6.925, 407.0]
["2026-09-01T17:36:01.923178+00:00", "trade", 6.925, 671.0]
["2026-09-01T17:36:02.046591+00:00", "trade", 6.92, 3.0]
["2026-09-01T17:36:02.046597+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:03.041711+00:00", "trade", 6.925, 156.0]
["2026-09-01T17:36:03.106219+00:00", "trade", 6.92, 9.0]
["2026-09-01T17:36:04.317448+00:00", "trade", 6.93, 10.0]
["2026-09-01T17:36:04.317482+00:00", "trade", 6.925, 10.0]
["2026-09-01T17:36:04.563424+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:04.635414+00:00", "trade", 6.9274, 2.0]
["2026-09-01T17:36:05.030391+00:00", "trade", 6.93, 25.0]
["2026-09-01T17:36:06.082469+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:06.552447+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:06.630501+00:00", "trade", 6.9205, 100.0]
["2026-09-01T17:36:07.797024+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:08.332488+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:09.085746+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:11.533005+00:00", "trade", 6.9201, 100.0]
["2026-09-01T17:36:11.541197+00:00", "trade", 6.93, 8.0]
["2026-09-01T17:36:11.541211+00:00", "trade", 6.925, 8.0]
["2026-09-01T17:36:13.011735+00:00", "trade", 6.925, 27.0]
["2026-09-01T17:36:13.016584+00:00", "trade", 6.925, 3.0]
["2026-09-01T17:36:13.023482+00:00", "trade", 6.925, 30.0]
["2026-09-01T17:36:13.027793+00:00", "trade", 6.925, 65.0]
["2026-09-01T17:36:13.041963+00:00", "trade", 6.925, 140.0]
["2026-09-01T17:36:13.217425+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:13.508810+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:36:13.508832+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:13.509582+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:13.509942+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:13.510435+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:13.586212+00:00", "trade", 6.925, 45.0]
["2026-09-01T17:36:13.969280+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:14.289935+00:00", "trade", 6.9159, 18.0]
["2026-09-01T17:36:14.411634+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:14.766341+00:00", "trade", 6.925, 1000.0]
["2026-09-01T17:36:14.878556+00:00", "trade", 6.925, 5000.0]
["2026-09-01T17:36:15.478472+00:00", "trade", 6.925, 34.0]
["2026-09-01T17:36:16.142719+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:16.464982+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:36:17.651476+00:00", "trade", 6.9165, 100.0]
["2026-09-01T17:36:18.047965+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:36:18.051219+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:36:18.084685+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:36:18.467132+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:18.936942+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:18.937402+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:18.963060+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:19.282813+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:19.282828+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:19.936602+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:19.960406+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:20.010503+00:00", "trade", 6.925, 7.0]
["2026-09-01T17:36:20.016156+00:00", "trade", 6.925, 19.0]
["2026-09-01T17:36:21.020982+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:36:21.024816+00:00", "trade", 6.925, 2.0]
["2026-09-01T17:36:21.144371+00:00", "trade", 6.925, 42.0]
["2026-09-01T17:36:22.048954+00:00", "trade", 6.925, 300.0]
["2026-09-01T17:36:23.041791+00:00", "trade", 6.925, 128.0]
["2026-09-01T17:36:23.042545+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:23.083119+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:23.572454+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:23.927466+00:00", "trade", 6.925, 25.0]
["2026-09-01T17:36:24.212909+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:24.461107+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:24.963699+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:25.703739+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:26.577172+00:00", "trade", 6.925, 25.0]
["2026-09-01T17:36:27.036898+00:00", "trade", 6.925, 42.0]
["2026-09-01T17:36:27.102258+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:27.112280+00:00", "trade", 6.9215, 500.0]
["2026-09-01T17:36:27.477444+00:00", "trade", 6.925, 53.0]
["2026-09-01T17:36:27.477482+00:00", "trade", 6.925, 200.0]
["2026-09-01T17:36:27.815450+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:27.815459+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:27.815474+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:27.932110+00:00", "trade", 6.9299, 1.0]
["2026-09-01T17:36:29.116958+00:00", "trade", 6.9226, 25.0]
["2026-09-01T17:36:29.714294+00:00", "trade", 6.92, 3.0]
["2026-09-01T17:36:29.913610+00:00", "trade", 6.925, 4475.0]
["2026-09-01T17:36:29.913669+00:00", "trade", 6.92, 4475.0]
["2026-09-01T17:36:29.914463+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:29.915212+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:29.916508+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:29.918067+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:31.216548+00:00", "trade", 6.92, 15.0]
["2026-09-01T17:36:31.220782+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:36:31.223350+00:00", "trade", 6.92, 6.0]
["2026-09-01T17:36:31.243392+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:31.315508+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:31.812619+00:00", "trade", 6.9226, 25.0]
["2026-09-01T17:36:31.980350+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:31.997921+00:00", "trade", 6.9274, 14.0]
["2026-09-01T17:36:31.998280+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:36:31.998740+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:32.336173+00:00", "trade", 6.925, 43.0]
["2026-09-01T17:36:32.780919+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:33.041864+00:00", "trade", 6.925, 119.0]
["2026-09-01T17:36:34.246721+00:00", "trade", 6.9226, 72.0]
["2026-09-01T17:36:34.529021+00:00", "trade", 6.925, 6.0]
["2026-09-01T17:36:34.731251+00:00", "trade", 6.9226, 25.0]
["2026-09-01T17:36:36.395736+00:00", "trade", 6.9299, 2000.0]
["2026-09-01T17:36:37.065333+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:38.474387+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:38.598076+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:39.123829+00:00", "trade", 6.9226, 1.0]
["2026-09-01T17:36:39.124191+00:00", "trade", 6.9226, 1.0]
["2026-09-01T17:36:40.285333+00:00", "trade", 6.9226, 1.0]
["2026-09-01T17:36:40.285696+00:00", "trade", 6.9226, 1.0]
["2026-09-01T17:36:41.469273+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:36:44.430703+00:00", "trade", 6.93, 1.0]
["2026-09-01T17:36:44.430736+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:36:44.457246+00:00", "trade", 6.925, 108.0]
["2026-09-01T17:36:46.246187+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:46.246253+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:46.246259+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:46.261585+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:46.355082+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:46.355881+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:46.436456+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:46.559009+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:46.588525+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:47.194208+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:47.567391+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:47.567912+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:47.568124+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:48.379278+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:49.372012+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:49.556539+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:49.556542+00:00", "trade", 6.92, 42.0]
["2026-09-01T17:36:49.556562+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:49.559089+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:36:49.559434+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:49.562783+00:00", "trade", 6.92, 16.0]
["2026-09-01T17:36:49.566969+00:00", "trade", 6.92, 44.0]
["2026-09-01T17:36:49.571856+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:36:50.914524+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.917346+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.938446+00:00", "trade", 6.92, 154.0]
["2026-09-01T17:36:50.938794+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:50.939127+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939134+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939141+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939147+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939154+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939162+00:00", "trade", 6.92, 42.0]
["2026-09-01T17:36:50.939166+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:50.939167+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:50.939170+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:36:50.939171+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:50.939175+00:00", "trade", 6.92, 58.0]
["2026-09-01T17:36:50.939180+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:50.939182+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939188+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939194+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939202+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939208+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939214+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939238+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939268+00:00", "trade", 6.92, 228.0]
["2026-09-01T17:36:50.939269+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:36:50.939270+00:00", "trade", 6.92, 172.0]
["2026-09-01T17:36:50.939294+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939300+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939306+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939318+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939320+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939338+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939344+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939351+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939357+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939514+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939541+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939548+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939554+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939561+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939568+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939574+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939581+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939609+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939628+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939646+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:50.939689+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939708+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.939971+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.940395+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.947843+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:50.952210+00:00", "trade", 6.925, 75.0]
["2026-09-01T17:36:50.952273+00:00", "trade", 6.925, 13.0]
["2026-09-01T17:36:50.952331+00:00", "trade", 6.925, 4.0]
["2026-09-01T17:36:51.086115+00:00", "trade", 6.925, 21.0]
["2026-09-01T17:36:51.230803+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:51.499806+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:52.777828+00:00", "trade", 6.92, 49.0]
["2026-09-01T17:36:52.777831+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:52.791896+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:36:52.960030+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:52.960953+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:52.961010+00:00", "trade", 6.92, 47.0]
["2026-09-01T17:36:52.961721+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:52.981400+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:52.991259+00:00", "trade", 6.92, 625.0]
["2026-09-01T17:36:53.041810+00:00", "trade", 6.925, 77.0]
["2026-09-01T17:36:53.278673+00:00", "trade", 6.9201, 5000.0]
["2026-09-01T17:36:53.279384+00:00", "trade", 6.925, 2.0]
["2026-09-01T17:36:53.787703+00:00", "trade", 6.925, 7000.0]
["2026-09-01T17:36:53.852392+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.886934+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.941818+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.941849+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986233+00:00", "trade", 6.92, 28.0]
["2026-09-01T17:36:53.986234+00:00", "trade", 6.92, 48.0]
["2026-09-01T17:36:53.986235+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:36:53.986246+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986259+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:53.986260+00:00", "trade", 6.92, 124.0]
["2026-09-01T17:36:53.986273+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986286+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986293+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986655+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986661+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986667+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986674+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986683+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986690+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986693+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:36:53.986697+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986745+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986752+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986759+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986776+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986785+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986792+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986799+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986805+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986818+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:36:53.986824+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986831+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986837+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986844+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986851+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986859+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986865+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986871+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986877+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986879+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:53.986883+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:36:53.986883+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:36:53.986883+00:00", "trade", 6.92, 32.0]
["2026-09-01T17:36:53.986884+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986896+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986903+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986927+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:36:53.986950+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.986981+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.987009+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.987024+00:00", "trade", 6.92, 329.0]
["2026-09-01T17:36:53.987025+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:36:53.987038+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:53.987093+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:53.987131+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:53.987457+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:53.987565+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:53.987696+00:00", "trade", 6.92, 13.0]
["2026-09-01T17:36:53.988094+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:36:53.997680+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.006651+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.007116+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.212912+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.213299+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.213636+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.231564+00:00", "trade", 6.92, 4390.0]
["2026-09-01T17:36:54.239321+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.302804+00:00", "trade", 6.9231, 1.0]
["2026-09-01T17:36:54.302861+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.306755+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.307197+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.532966+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.533301+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.739986+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.740857+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.766195+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:54.842556+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:55.037008+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:55.154118+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:55.212898+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:55.213015+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:55.214085+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:55.215196+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:55.634863+00:00", "trade", 6.9126, 15.0]
["2026-09-01T17:36:55.670739+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:36:55.675709+00:00", "trade", 6.915, 4000.0]
["2026-09-01T17:36:55.906024+00:00", "trade", 6.915, 9000.0]
["2026-09-01T17:36:56.042811+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:36:56.178247+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:56.178508+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:56.316747+00:00", "trade", 6.915, 7000.0]
["2026-09-01T17:36:56.624121+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:56.771920+00:00", "trade", 6.92, 654.0]
["2026-09-01T17:36:57.983571+00:00", "trade", 6.9191, 5000.0]
["2026-09-01T17:36:58.241515+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:58.241542+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:59.041713+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:36:59.169468+00:00", "trade", 6.92, 6.0]
["2026-09-01T17:36:59.221314+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:36:59.657626+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:59.657658+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:36:59.657936+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:00.277247+00:00", "trade", 6.915, 5000.0]
["2026-09-01T17:37:00.378847+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:01.689653+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:01.925286+00:00", "trade", 6.92, 29.0]
["2026-09-01T17:37:01.925331+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:01.925350+00:00", "trade", 6.92, 11.0]
["2026-09-01T17:37:01.925402+00:00", "trade", 6.92, 177.0]
["2026-09-01T17:37:01.925668+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:01.925925+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:01.925993+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:01.926195+00:00", "trade", 6.92, 9.0]
["2026-09-01T17:37:02.016449+00:00", "trade", 6.9199, 357.0]
["2026-09-01T17:37:02.016501+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.030660+00:00", "trade", 6.9195, 370.0]
["2026-09-01T17:37:02.068359+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.116619+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.555625+00:00", "trade", 6.9126, 2.0]
["2026-09-01T17:37:02.555991+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:37:02.626084+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626085+00:00", "trade", 6.92, 228.0]
["2026-09-01T17:37:02.626086+00:00", "trade", 6.92, 2400.0]
["2026-09-01T17:37:02.626088+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:37:02.626089+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:37:02.626091+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626092+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:37:02.626133+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626139+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626145+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626151+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626156+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:37:02.626158+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626162+00:00", "trade", 6.92, 8.0]
["2026-09-01T17:37:02.626162+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:37:02.626164+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626172+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626178+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626184+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626190+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626197+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626203+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626210+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626217+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626224+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626232+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626241+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:37:02.626245+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626251+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626258+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626259+00:00", "trade", 6.92, 40.0]
["2026-09-01T17:37:02.626264+00:00", "trade", 6.92, 60.0]
["2026-09-01T17:37:02.626265+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626272+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626279+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:37:02.626286+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626293+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626299+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:37:02.626299+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626306+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626313+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626320+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626326+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626332+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626339+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626345+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626353+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626359+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626366+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626373+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626380+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626386+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626393+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626400+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626413+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626419+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626424+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:37:02.626426+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626475+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626489+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626496+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626503+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626506+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:37:02.626516+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626579+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626588+00:00", "trade", 6.92, 700.0]
["2026-09-01T17:37:02.626590+00:00", "trade", 6.92, 60.0]
["2026-09-01T17:37:02.626590+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:37:02.626590+00:00", "trade", 6.92, 98.0]
["2026-09-01T17:37:02.626590+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.626601+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.626647+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626650+00:00", "trade", 6.92, 700.0]
["2026-09-01T17:37:02.626655+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:37:02.626662+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.627608+00:00", "trade", 6.92, 23.0]
["2026-09-01T17:37:02.628303+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.628679+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.630153+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.631126+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.634136+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.634158+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.634649+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.636552+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.639875+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.647486+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.658598+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.726107+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.729256+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.806829+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.810167+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.846814+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.847917+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:02.912162+00:00", "trade", 6.9299, 75.0]
["2026-09-01T17:37:02.959468+00:00", "trade", 6.93, 10.0]
["2026-09-01T17:37:02.959477+00:00", "trade", 6.925, 10.0]
["2026-09-01T17:37:02.959618+00:00", "trade", 6.925, 70.0]
["2026-09-01T17:37:03.201742+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:37:03.202107+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:37:03.913028+00:00", "trade", 6.92, 71.0]
["2026-09-01T17:37:03.914699+00:00", "trade", 6.925, 29.0]
["2026-09-01T17:37:03.914895+00:00", "trade", 6.925, 600.0]
["2026-09-01T17:37:03.917106+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:04.015458+00:00", "trade", 6.925, 9000.0]
["2026-09-01T17:37:04.015500+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:04.750937+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:04.833172+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:06.333039+00:00", "trade", 6.925, 1000.0]
["2026-09-01T17:37:07.878568+00:00", "trade", 6.93, 40.0]
["2026-09-01T17:37:08.681438+00:00", "trade", 6.925, 3.0]
["2026-09-01T17:37:09.060188+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:09.531413+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:09.682143+00:00", "trade", 6.93, 24.0]
["2026-09-01T17:37:10.729954+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:12.122078+00:00", "trade", 6.925, 30.0]
["2026-09-01T17:37:12.781598+00:00", "trade", 6.925, 10.0]
["2026-09-01T17:37:12.810812+00:00", "trade", 6.925, 12.0]
["2026-09-01T17:37:13.082612+00:00", "trade", 6.9201, 40.0]
["2026-09-01T17:37:13.153229+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:15.224565+00:00", "trade", 6.9214, 109.0]
["2026-09-01T17:37:15.224940+00:00", "trade", 6.9214, 1.0]
["2026-09-01T17:37:15.226508+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:17.644711+00:00", "trade", 6.9286, 4.0]
["2026-09-01T17:37:17.646924+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:21.312944+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:21.313022+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:21.313300+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:21.314026+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:21.416619+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:22.670057+00:00", "trade", 6.925, 38.0]
["2026-09-01T17:37:22.775311+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:22.775374+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:22.777625+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:22.859029+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:23.090355+00:00", "trade", 6.925, 5.0]
["2026-09-01T17:37:23.090366+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:37:23.534869+00:00", "trade", 6.925, 139.0]
["2026-09-01T17:37:23.555265+00:00", "trade", 6.93, 1.0]
["2026-09-01T17:37:23.882907+00:00", "trade", 6.9066, 100.0]
["2026-09-01T17:37:24.230645+00:00", "trade", 6.9297, 5000.0]
["2026-09-01T17:37:24.618360+00:00", "trade", 6.925, 700.0]
["2026-09-01T17:37:24.618411+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:24.618923+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:24.630842+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:24.631845+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:25.143375+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:25.533391+00:00", "trade", 6.925, 5000.0]
["2026-09-01T17:37:25.691855+00:00", "trade", 6.925, 15.0]
["2026-09-01T17:37:26.501537+00:00", "trade", 6.925, 5.0]
["2026-09-01T17:37:26.501568+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:37:27.987111+00:00", "trade", 6.925, 5.0]
["2026-09-01T17:37:33.504322+00:00", "trade", 6.9251, 2.0]
["2026-09-01T17:37:33.606190+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:35.117549+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:36.123639+00:00", "trade", 6.925, 1500.0]
["2026-09-01T17:37:36.552563+00:00", "trade", 6.925, 200.0]
["2026-09-01T17:37:38.883418+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:37:38.902354+00:00", "trade", 6.93, 6.0]
["2026-09-01T17:37:39.024914+00:00", "trade", 6.9266, 1000.0]
["2026-09-01T17:37:39.522802+00:00", "trade", 6.93, 10.0]
["2026-09-01T17:37:39.522946+00:00", "trade", 6.93, 90.0]
["2026-09-01T17:37:41.543538+00:00", "trade", 6.9213, 1.0]
["2026-09-01T17:37:44.027362+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:44.178480+00:00", "trade", 6.9214, 117.0]
["2026-09-01T17:37:44.179236+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:44.413257+00:00", "trade", 6.9214, 1.0]
["2026-09-01T17:37:44.931660+00:00", "trade", 6.925, 70.0]
["2026-09-01T17:37:45.346960+00:00", "trade", 6.925, 87.0]
["2026-09-01T17:37:45.646687+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:46.970631+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:48.075621+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:49.385896+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:37:52.592551+00:00", "trade", 6.9259, 55.0]
["2026-09-01T17:37:54.601230+00:00", "trade", 6.93, 100.0]
["2026-09-01T17:37:54.601230+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:54.601231+00:00", "trade", 6.93, 254.0]
["2026-09-01T17:37:54.601233+00:00", "trade", 6.93, 25.0]
["2026-09-01T17:37:54.601234+00:00", "trade", 6.93, 7.0]
["2026-09-01T17:37:54.601237+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:54.601238+00:00", "trade", 6.93, 14.0]
["2026-09-01T17:37:54.601258+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:54.601286+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:54.601318+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:54.601625+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:54.601841+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:54.601848+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:54.601862+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:54.602143+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:54.602223+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:54.606763+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:55.512765+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:57.267015+00:00", "trade", 6.9076, 100.0]
["2026-09-01T17:37:57.893429+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:37:57.893443+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:37:57.893577+00:00", "trade", 6.925, 500.0]
["2026-09-01T17:37:57.893800+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:37:59.495335+00:00", "trade", 6.925, 72.0]
["2026-09-01T17:38:00.723612+00:00", "trade", 6.925, 200.0]
["2026-09-01T17:38:02.251834+00:00", "trade", 6.925, 6.0]
["2026-09-01T17:38:02.521044+00:00", "trade", 6.9226, 100.0]
["2026-09-01T17:38:04.848750+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:05.509566+00:00", "trade", 6.925, 21.0]
["2026-09-01T17:38:06.643926+00:00", "trade", 6.925, 150.0]
["2026-09-01T17:38:07.542655+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:07.843889+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:08.133065+00:00", "trade", 6.925, 150.0]
["2026-09-01T17:38:10.643938+00:00", "trade", 6.9076, 400.0]
["2026-09-01T17:38:12.005792+00:00", "trade", 6.925, 34.0]
["2026-09-01T17:38:12.006189+00:00", "trade", 6.9295, 66.0]
["2026-09-01T17:38:13.045619+00:00", "trade", 6.93, 10.0]
["2026-09-01T17:38:13.045682+00:00", "trade", 6.93, 44.0]
["2026-09-01T17:38:13.045805+00:00", "trade", 6.93, 1.0]
["2026-09-01T17:38:13.045869+00:00", "trade", 6.93, 9.0]
["2026-09-01T17:38:13.045929+00:00", "trade", 6.93, 13.0]
["2026-09-01T17:38:13.788041+00:00", "trade", 6.9208, 52.0]
["2026-09-01T17:38:16.355780+00:00", "trade", 6.9274, 2.0]
["2026-09-01T17:38:19.016642+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:19.055312+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:21.411085+00:00", "trade", 6.925, 19.0]
["2026-09-01T17:38:21.413978+00:00", "trade", 6.925, 117.0]
["2026-09-01T17:38:21.417310+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:21.417336+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:21.768930+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:22.558739+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:23.045603+00:00", "trade", 6.93, 80.0]
["2026-09-01T17:38:23.046267+00:00", "trade", 6.93, 110.0]
["2026-09-01T17:38:23.046552+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:23.046929+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:23.263743+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:23.388649+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:23.416643+00:00", "trade", 6.925, 7000.0]
["2026-09-01T17:38:23.585850+00:00", "trade", 6.925, 15.0]
["2026-09-01T17:38:25.381132+00:00", "trade", 6.925, 500.0]
["2026-09-01T17:38:25.381193+00:00", "trade", 6.92, 500.0]
["2026-09-01T17:38:25.381903+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:25.382005+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:25.383081+00:00", "trade", 6.925, 761.0]
["2026-09-01T17:38:25.383089+00:00", "trade", 6.925, 513.0]
["2026-09-01T17:38:25.383093+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:38:25.383097+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:38:25.383135+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:38:25.384428+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:25.907047+00:00", "trade", 6.924, 7000.0]
["2026-09-01T17:38:25.962444+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:38:25.962446+00:00", "trade", 6.92, 58.0]
["2026-09-01T17:38:25.963448+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:25.983720+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:26.218166+00:00", "trade", 6.925, 12.0]
["2026-09-01T17:38:26.281842+00:00", "trade", 6.925, 34.0]
["2026-09-01T17:38:31.310860+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:32.268836+00:00", "trade", 6.93, 20.0]
["2026-09-01T17:38:32.268863+00:00", "trade", 6.925, 20.0]
["2026-09-01T17:38:33.045680+00:00", "trade", 6.93, 80.0]
["2026-09-01T17:38:33.046238+00:00", "trade", 6.93, 110.0]
["2026-09-01T17:38:36.183634+00:00", "trade", 6.9286, 1.0]
["2026-09-01T17:38:36.225901+00:00", "trade", 6.9274, 5.0]
["2026-09-01T17:38:37.038611+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:38:37.038612+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:38:37.039671+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:37.040085+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:38.011959+00:00", "trade", 6.925, 149.0]
["2026-09-01T17:38:38.021914+00:00", "trade", 6.925, 15.0]
["2026-09-01T17:38:38.025065+00:00", "trade", 6.925, 388.0]
["2026-09-01T17:38:38.053557+00:00", "trade", 6.925, 313.0]
["2026-09-01T17:38:38.766839+00:00", "trade", 6.93, 3.0]
["2026-09-01T17:38:38.891908+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:38:39.233920+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:39.292402+00:00", "trade", 6.9236, 1000.0]
["2026-09-01T17:38:39.298925+00:00", "trade", 6.925, 73.0]
["2026-09-01T17:38:39.303708+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:39.997478+00:00", "trade", 6.9274, 100.0]
["2026-09-01T17:38:40.439911+00:00", "trade", 6.925, 70.0]
["2026-09-01T17:38:40.571942+00:00", "trade", 6.925, 143.0]
["2026-09-01T17:38:41.132470+00:00", "trade", 6.93, 5.0]
["2026-09-01T17:38:41.132505+00:00", "trade", 6.925, 5.0]
["2026-09-01T17:38:41.132514+00:00", "trade", 6.93, 95.0]
["2026-09-01T17:38:41.132523+00:00", "trade", 6.925, 95.0]
["2026-09-01T17:38:41.431190+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:42.025679+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:42.026139+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:42.204387+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:42.568265+00:00", "trade", 6.925, 3.0]
["2026-09-01T17:38:43.045717+00:00", "trade", 6.93, 47.0]
["2026-09-01T17:38:43.045776+00:00", "trade", 6.93, 11.0]
["2026-09-01T17:38:43.045915+00:00", "trade", 6.93, 22.0]
["2026-09-01T17:38:43.046458+00:00", "trade", 6.93, 69.0]
["2026-09-01T17:38:43.047362+00:00", "trade", 6.93, 86.0]
["2026-09-01T17:38:43.047363+00:00", "trade", 6.93, 981.0]
["2026-09-01T17:38:43.047368+00:00", "trade", 6.93, 31.0]
["2026-09-01T17:38:43.047368+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.047386+00:00", "trade", 6.93, 84.0]
["2026-09-01T17:38:43.047396+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.047409+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.047416+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.047423+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.047429+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.047435+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.047728+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.047791+00:00", "trade", 6.93, 1.0]
["2026-09-01T17:38:43.047819+00:00", "trade", 6.93, 8.0]
["2026-09-01T17:38:43.048027+00:00", "trade", 6.93, 100.0]
["2026-09-01T17:38:43.048158+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.048187+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.048216+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.048632+00:00", "trade", 6.93, 1.0]
["2026-09-01T17:38:43.048733+00:00", "trade", 6.93, 243.0]
["2026-09-01T17:38:43.048759+00:00", "trade", 6.93, 1.0]
["2026-09-01T17:38:43.048943+00:00", "trade", 6.93, 10.0]
["2026-09-01T17:38:43.098792+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:43.193566+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:44.881063+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:38:45.582233+00:00", "trade", 6.925, 5000.0]
["2026-09-01T17:38:46.830632+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:46.830713+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:46.919416+00:00", "trade", 6.925, 78.0]
["2026-09-01T17:38:47.372287+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:47.835335+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:47.836145+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:47.855060+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:47.855225+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:49.832803+00:00", "trade", 6.9299, 4000.0]
["2026-09-01T17:38:49.833276+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:50.737771+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:51.032955+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:51.047777+00:00", "trade", 6.925, 324.0]
["2026-09-01T17:38:51.047786+00:00", "trade", 6.93, 324.0]
["2026-09-01T17:38:52.216479+00:00", "trade", 6.925, 200.0]
["2026-09-01T17:38:52.883585+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:52.890318+00:00", "trade", 6.93, 65.0]
["2026-09-01T17:38:52.986827+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:53.045679+00:00", "trade", 6.93, 80.0]
["2026-09-01T17:38:53.046313+00:00", "trade", 6.93, 110.0]
["2026-09-01T17:38:53.048625+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:53.204653+00:00", "trade", 6.93, 65.0]
["2026-09-01T17:38:53.521286+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:53.770171+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:38:56.335131+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:01.465762+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:01.490504+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:02.216396+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:03.109327+00:00", "trade", 6.925, 2000.0]
["2026-09-01T17:39:03.110046+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:03.110479+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:03.993627+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:05.373067+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:39:05.373111+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:39:05.384815+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:39:05.385194+00:00", "trade", 6.925, 3.0]
["2026-09-01T17:39:05.385255+00:00", "trade", 6.925, 12.0]
["2026-09-01T17:39:05.385319+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:39:05.385382+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:39:05.385436+00:00", "trade", 6.925, 138.0]
["2026-09-01T17:39:05.385490+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:39:05.385906+00:00", "trade", 6.925, 6.0]
["2026-09-01T17:39:05.385959+00:00", "trade", 6.925, 53.0]
["2026-09-01T17:39:05.385995+00:00", "trade", 6.925, 300.0]
["2026-09-01T17:39:05.386011+00:00", "trade", 6.925, 30.0]
["2026-09-01T17:39:05.386155+00:00", "trade", 6.925, 359.0]
["2026-09-01T17:39:05.386210+00:00", "trade", 6.925, 187.0]
["2026-09-01T17:39:05.387005+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:39:05.388899+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:05.389046+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:05.389486+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:06.012710+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:39:06.436736+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:06.756331+00:00", "trade", 6.925, 50.0]
["2026-09-01T17:39:09.177845+00:00", "trade", 6.93, 1081.0]
["2026-09-01T17:39:09.177882+00:00", "trade", 6.9276, 1081.0]
["2026-09-01T17:39:09.177892+00:00", "trade", 6.93, 25.0]
["2026-09-01T17:39:09.177923+00:00", "trade", 6.9276, 25.0]
["2026-09-01T17:39:09.178134+00:00", "trade", 6.9276, 938.0]
["2026-09-01T17:39:09.202922+00:00", "trade", 6.9092, 100.0]
["2026-09-01T17:39:09.254454+00:00", "trade", 6.9276, 1.0]
["2026-09-01T17:39:09.289864+00:00", "trade", 6.925, 1600.0]
["2026-09-01T17:39:09.296931+00:00", "trade", 6.925, 1300.0]
["2026-09-01T17:39:09.531152+00:00", "trade", 6.925, 46.0]
["2026-09-01T17:39:09.705279+00:00", "trade", 6.925, 300.0]
["2026-09-01T17:39:09.872060+00:00", "trade", 6.9274, 2.0]
["2026-09-01T17:39:10.655621+00:00", "trade", 6.9223, 1.0]
["2026-09-01T17:39:13.008651+00:00", "trade", 6.925, 41.0]
["2026-09-01T17:39:13.017225+00:00", "trade", 6.925, 4.0]
["2026-09-01T17:39:13.021203+00:00", "trade", 6.925, 80.0]
["2026-09-01T17:39:13.599835+00:00", "trade", 6.9298, 4.0]
["2026-09-01T17:39:18.300088+00:00", "trade", 6.9286, 1.0]
["2026-09-01T17:39:18.320743+00:00", "trade", 6.925, 148.0]
["2026-09-01T17:39:18.321962+00:00", "trade", 6.925, 625.0]
["2026-09-01T17:39:18.322653+00:00", "trade", 6.925, 625.0]
["2026-09-01T17:39:18.323378+00:00", "trade", 6.925, 202.0]
["2026-09-01T17:39:18.352131+00:00", "trade", 6.925, 500.0]
["2026-09-01T17:39:18.352692+00:00", "trade", 6.925, 1100.0]
["2026-09-01T17:39:20.007733+00:00", "trade", 6.925, 7.0]
["2026-09-01T17:39:20.983242+00:00", "trade", 6.925, 11.0]
["2026-09-01T17:39:21.017141+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:39:24.231162+00:00", "trade", 6.92, 95.0]
["2026-09-01T17:39:24.255814+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:39:24.276677+00:00", "trade", 6.925, 65.0]
["2026-09-01T17:39:24.337258+00:00", "trade", 6.925, 750.0]
["2026-09-01T17:39:24.348013+00:00", "trade", 6.925, 1200.0]
["2026-09-01T17:39:24.348640+00:00", "trade", 6.925, 850.0]
["2026-09-01T17:39:24.349592+00:00", "trade", 6.925, 400.0]
["2026-09-01T17:39:25.139925+00:00", "trade", 6.925, 134.0]
["2026-09-01T17:39:28.543964+00:00", "trade", 6.9238, 6.0]
["2026-09-01T17:39:29.488467+00:00", "trade", 6.9299, 2.0]
["2026-09-01T17:39:32.350499+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:34.528988+00:00", "trade", 6.925, 8.0]
["2026-09-01T17:39:35.139806+00:00", "trade", 6.925, 123.0]
["2026-09-01T17:39:36.276006+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:36.368401+00:00", "trade", 6.9231, 8.0]
["2026-09-01T17:39:38.963467+00:00", "trade", 6.925, 285.0]
["2026-09-01T17:39:39.552012+00:00", "trade", 6.925, 19.0]
["2026-09-01T17:39:39.557491+00:00", "trade", 6.925, 2.0]
["2026-09-01T17:39:39.565733+00:00", "trade", 6.925, 54.0]
["2026-09-01T17:39:39.836041+00:00", "trade", 6.925, 18.0]
["2026-09-01T17:39:39.836321+00:00", "trade", 6.925, 50.0]
["2026-09-01T17:39:40.887768+00:00", "trade", 6.9222, 24.0]
["2026-09-01T17:39:41.527927+00:00", "trade", 6.925, 7000.0]
["2026-09-01T17:39:41.890004+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:41.890296+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:41.890322+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:41.890669+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:41.922961+00:00", "trade", 6.92, 69.0]
["2026-09-01T17:39:41.922962+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:39:41.928451+00:00", "trade", 6.925, 1000.0]
["2026-09-01T17:39:44.032016+00:00", "trade", 6.9222, 4000.0]
["2026-09-01T17:39:44.515372+00:00", "trade", 6.9222, 5000.0]
["2026-09-01T17:39:44.691090+00:00", "trade", 6.925, 2.0]
["2026-09-01T17:39:44.747554+00:00", "trade", 6.922, 4000.0]
["2026-09-01T17:39:45.140055+00:00", "trade", 6.925, 117.0]
["2026-09-01T17:39:45.656629+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:45.972325+00:00", "trade", 6.93, 2.0]
["2026-09-01T17:39:45.972339+00:00", "trade", 6.925, 2.0]
["2026-09-01T17:39:46.877547+00:00", "trade", 6.93, 10.0]
["2026-09-01T17:39:46.877570+00:00", "trade", 6.925, 10.0]
["2026-09-01T17:39:48.370056+00:00", "trade", 6.925, 5000.0]
["2026-09-01T17:39:49.796565+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:52.628874+00:00", "trade", 6.925, 15.0]
["2026-09-01T17:39:54.436830+00:00", "trade", 6.925, 12.0]
["2026-09-01T17:39:54.436839+00:00", "trade", 6.93, 12.0]
["2026-09-01T17:39:54.926916+00:00", "trade", 6.92, 12.0]
["2026-09-01T17:39:55.027378+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:55.139940+00:00", "trade", 6.925, 111.0]
["2026-09-01T17:39:56.477570+00:00", "trade", 6.925, 49.0]
["2026-09-01T17:39:56.955849+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:57.120118+00:00", "trade", 6.93, 6.0]
["2026-09-01T17:39:58.542030+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:58.542078+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:58.586018+00:00", "trade", 6.925, 26.0]
["2026-09-01T17:39:58.586237+00:00", "trade", 6.925, 36.0]
["2026-09-01T17:39:58.586728+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:39:58.702859+00:00", "trade", 6.9229, 13.0]
["2026-09-01T17:39:59.947253+00:00", "trade", 6.925, 200.0]
["2026-09-01T17:39:59.948670+00:00", "trade", 6.925, 250.0]
["2026-09-01T17:40:00.655819+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:00.928124+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:40:02.428330+00:00", "trade", 6.93, 100.0]
["2026-09-01T17:40:04.212485+00:00", "trade", 6.925, 500.0]
["2026-09-01T17:40:05.139966+00:00", "trade", 6.925, 108.0]
["2026-09-01T17:40:05.643084+00:00", "trade", 6.9244, 1.0]
["2026-09-01T17:40:05.671098+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:05.709896+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:05.759509+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:05.788362+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:05.813043+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:05.829672+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:06.009278+00:00", "trade", 6.9238, 2000.0]
["2026-09-01T17:40:07.103828+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:40:11.975770+00:00", "trade", 6.925, 30.0]
["2026-09-01T17:40:11.975785+00:00", "trade", 6.93, 30.0]
["2026-09-01T17:40:13.399199+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:15.086696+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:15.139945+00:00", "trade", 6.925, 106.0]
["2026-09-01T17:40:15.297666+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:15.557566+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:17.108659+00:00", "trade", 6.925, 30.0]
["2026-09-01T17:40:17.900159+00:00", "trade", 6.9201, 1000.0]
["2026-09-01T17:40:18.191994+00:00", "trade", 6.925, 41.0]
["2026-09-01T17:40:24.066475+00:00", "trade", 6.9214, 1000.0]
["2026-09-01T17:40:24.862377+00:00", "trade", 6.9154, 400.0]
["2026-09-01T17:40:25.043689+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:40:25.139913+00:00", "trade", 6.925, 104.0]
["2026-09-01T17:40:25.275971+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:26.424257+00:00", "trade", 6.925, 50.0]
["2026-09-01T17:40:29.424731+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:30.431580+00:00", "trade", 6.9274, 13.0]
["2026-09-01T17:40:32.529333+00:00", "trade", 6.925, 18.0]
["2026-09-01T17:40:32.739420+00:00", "trade", 6.925, 6.0]
["2026-09-01T17:40:33.603827+00:00", "trade", 6.9155, 100.0]
["2026-09-01T17:40:34.320044+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:40:34.320335+00:00", "trade", 6.92, 45.0]
["2026-09-01T17:40:34.943237+00:00", "trade", 6.9229, 23.0]
["2026-09-01T17:40:35.139862+00:00", "trade", 6.925, 103.0]
["2026-09-01T17:40:36.941969+00:00", "trade", 6.925, 40.0]
["2026-09-01T17:40:37.092872+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:40:38.103998+00:00", "trade", 6.9235, 2.0]
["2026-09-01T17:40:38.608859+00:00", "trade", 6.925, 617.0]
["2026-09-01T17:40:38.897384+00:00", "trade", 6.93, 46.0]
["2026-09-01T17:40:38.897415+00:00", "trade", 6.925, 46.0]
["2026-09-01T17:40:38.897530+00:00", "trade", 6.925, 5.0]
["2026-09-01T17:40:40.745464+00:00", "trade", 6.9299, 200.0]
["2026-09-01T17:40:41.866572+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:41.997022+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:42.589284+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:42.920212+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:45.140099+00:00", "trade", 6.925, 102.0]
["2026-09-01T17:40:45.423955+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:45.480163+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:45.506321+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:45.582377+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:45.620133+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:48.524484+00:00", "trade", 6.925, 25.0]
["2026-09-01T17:40:50.189955+00:00", "trade", 6.925, 50.0]
["2026-09-01T17:40:50.202363+00:00", "trade", 6.925, 15.0]
["2026-09-01T17:40:51.358271+00:00", "trade", 6.925, 4.0]
["2026-09-01T17:40:51.646400+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:51.740089+00:00", "trade", 6.925, 70.0]
["2026-09-01T17:40:51.740110+00:00", "trade", 6.93, 70.0]
["2026-09-01T17:40:51.770989+00:00", "trade", 6.925, 81.0]
["2026-09-01T17:40:51.775533+00:00", "trade", 6.925, 8.0]
["2026-09-01T17:40:51.779766+00:00", "trade", 6.925, 221.0]
["2026-09-01T17:40:51.783415+00:00", "trade", 6.925, 160.0]
["2026-09-01T17:40:51.828339+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:51.834374+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:40:52.520108+00:00", "trade", 6.9201, 25.0]
["2026-09-01T17:40:53.842018+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:40:54.029211+00:00", "trade", 6.9277, 144.0]
["2026-09-01T17:40:55.139941+00:00", "trade", 6.925, 101.0]
["2026-09-01T17:40:55.691832+00:00", "trade", 6.925, 40.0]
["2026-09-01T17:40:55.783370+00:00", "trade", 6.9186, 1000.0]
["2026-09-01T17:40:56.833260+00:00", "trade", 6.92, 70.0]
["2026-09-01T17:40:58.683179+00:00", "trade", 6.925, 5.0]
["2026-09-01T17:41:01.153634+00:00", "trade", 6.9187, 31.0]
["2026-09-01T17:41:01.323849+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:41:03.125445+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:03.296017+00:00", "trade", 6.9208, 50.0]
["2026-09-01T17:41:03.296025+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:41:03.296061+00:00", "trade", 6.9208, 50.0]
["2026-09-01T17:41:03.296091+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:41:03.296226+00:00", "trade", 6.9208, 3900.0]
["2026-09-01T17:41:04.295254+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:04.980355+00:00", "trade", 6.92, 3.0]
["2026-09-01T17:41:04.980878+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:04.981151+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:04.981165+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:04.981259+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:04.981361+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:04.981380+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:04.981939+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:04.982719+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:05.003884+00:00", "trade", 6.92, 7.0]
["2026-09-01T17:41:05.004435+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:05.004447+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:05.004469+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:05.004506+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:05.004949+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:05.139621+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:05.139878+00:00", "trade", 6.925, 101.0]
["2026-09-01T17:41:05.139927+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:05.140597+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:05.752965+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:05.756293+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:05.895227+00:00", "trade", 6.9274, 60.0]
["2026-09-01T17:41:05.895279+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973764+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973766+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:06.973767+00:00", "trade", 6.92, 139.0]
["2026-09-01T17:41:06.973768+00:00", "trade", 6.92, 228.0]
["2026-09-01T17:41:06.973769+00:00", "trade", 6.92, 3.0]
["2026-09-01T17:41:06.973774+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:06.973774+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:06.973777+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:41:06.973777+00:00", "trade", 6.92, 81.0]
["2026-09-01T17:41:06.973782+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:06.973782+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:41:06.973784+00:00", "trade", 6.92, 1800.0]
["2026-09-01T17:41:06.973801+00:00", "trade", 6.92, 213.0]
["2026-09-01T17:41:06.973840+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973847+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973850+00:00", "trade", 6.92, 87.0]
["2026-09-01T17:41:06.973854+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973858+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:06.973859+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:06.973860+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973861+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:06.973864+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:06.973866+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973868+00:00", "trade", 6.92, 13.0]
["2026-09-01T17:41:06.973868+00:00", "trade", 6.92, 93.0]
["2026-09-01T17:41:06.973868+00:00", "trade", 6.92, 234.0]
["2026-09-01T17:41:06.973871+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:41:06.973898+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973905+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973919+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973926+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973952+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973968+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:41:06.973986+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.973994+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974001+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974002+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:06.974008+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974014+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974020+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974027+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974034+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974036+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974041+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974048+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974054+00:00", "trade", 6.92, 14.0]
["2026-09-01T17:41:06.974075+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974081+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974087+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974095+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974103+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974109+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:41:06.974110+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974116+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974123+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974129+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:06.974133+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974136+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974142+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974148+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974156+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974161+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974163+00:00", "trade", 6.92, 14.0]
["2026-09-01T17:41:06.974168+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:41:06.974170+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974177+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974184+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974192+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974199+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974206+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974213+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974216+00:00", "trade", 6.92, 178.0]
["2026-09-01T17:41:06.974220+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974232+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974238+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974244+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974255+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:06.974263+00:00", "trade", 6.92, 75.0]
["2026-09-01T17:41:06.974265+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:41:06.974266+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:41:06.974266+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:06.974266+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:41:06.974266+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.974269+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:41:06.974270+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.974278+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.974285+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.974291+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.974298+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.974304+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.974310+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.974316+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.974319+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:41:06.974324+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.974372+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:41:06.974423+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:41:06.974454+00:00", "trade", 6.92, 141.0]
["2026-09-01T17:41:06.974520+00:00", "trade", 6.92, 37.0]
["2026-09-01T17:41:06.974540+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.974737+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:41:06.975080+00:00", "trade", 6.915, 238.0]
["2026-09-01T17:41:06.975113+00:00", "trade", 6.915, 231.0]
["2026-09-01T17:41:06.975518+00:00", "trade", 6.915, 4.0]
["2026-09-01T17:41:06.975839+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.976967+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:41:06.977859+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.979086+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.981840+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.982336+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:06.985169+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:07.026712+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:07.026981+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:07.027315+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:07.027429+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:07.043968+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:07.312740+00:00", "trade", 6.915, 900.0]
["2026-09-01T17:41:07.314218+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:07.335892+00:00", "trade", 6.9199, 11.0]
["2026-09-01T17:41:07.337175+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:07.471257+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:07.471776+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:07.472624+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:07.706691+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:41:07.811297+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:41:08.146001+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:41:09.331338+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:10.468833+00:00", "trade", 6.915, 4000.0]
["2026-09-01T17:41:10.560261+00:00", "trade", 6.92, 6.0]
["2026-09-01T17:41:10.752396+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:10.753504+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:11.551243+00:00", "trade", 6.9174, 11.0]
["2026-09-01T17:41:11.844459+00:00", "trade", 6.915, 4000.0]
["2026-09-01T17:41:12.005926+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:41:13.016971+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:15.043335+00:00", "trade", 6.9112, 1.0]
["2026-09-01T17:41:15.768763+00:00", "trade", 6.915, 4000.0]
["2026-09-01T17:41:18.704376+00:00", "trade", 6.919, 300.0]
["2026-09-01T17:41:20.111039+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:20.476778+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:21.101421+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:22.066952+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:41:22.413913+00:00", "trade", 6.915, 44.0]
["2026-09-01T17:41:23.128184+00:00", "trade", 6.9101, 25.0]
["2026-09-01T17:41:23.671722+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:23.989450+00:00", "trade", 6.91, 30.0]
["2026-09-01T17:41:23.989458+00:00", "trade", 6.915, 30.0]
["2026-09-01T17:41:24.003963+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:24.030140+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:24.125487+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:25.168815+00:00", "trade", 6.9126, 25.0]
["2026-09-01T17:41:25.568184+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:25.569855+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:25.579637+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:29.096779+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:29.277018+00:00", "trade", 6.915, 30.0]
["2026-09-01T17:41:29.436687+00:00", "trade", 6.9174, 2.0]
["2026-09-01T17:41:29.871440+00:00", "trade", 6.9126, 25.0]
["2026-09-01T17:41:30.991920+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:32.183149+00:00", "trade", 6.919, 100.0]
["2026-09-01T17:41:34.219733+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:34.480074+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:36.004039+00:00", "trade", 6.919, 25.0]
["2026-09-01T17:41:36.172807+00:00", "trade", 6.9126, 25.0]
["2026-09-01T17:41:37.222107+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:41:37.222115+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:41:38.026403+00:00", "trade", 6.9211, 3.0]
["2026-09-01T17:41:39.426929+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:41:39.426958+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:41:39.426979+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:41:39.426989+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:41:39.427134+00:00", "trade", 6.915, 3950.0]
["2026-09-01T17:41:39.427641+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.427693+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.427695+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.427720+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.427869+00:00", "trade", 6.92, 109.0]
["2026-09-01T17:41:39.427931+00:00", "trade", 6.92, 134.0]
["2026-09-01T17:41:39.427933+00:00", "trade", 6.92, 166.0]
["2026-09-01T17:41:39.427933+00:00", "trade", 6.92, 98.0]
["2026-09-01T17:41:39.427949+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.427954+00:00", "trade", 6.92, 34.0]
["2026-09-01T17:41:39.427955+00:00", "trade", 6.92, 400.0]
["2026-09-01T17:41:39.427956+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.427957+00:00", "trade", 6.92, 51.0]
["2026-09-01T17:41:39.427983+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.427990+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428003+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428009+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428015+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428022+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428028+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428034+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428041+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428053+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428066+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428072+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428084+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428084+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428091+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428098+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428202+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428244+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428262+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428272+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428290+00:00", "trade", 6.92, 20.0]
["2026-09-01T17:41:39.428293+00:00", "trade", 6.92, 12.0]
["2026-09-01T17:41:39.428297+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:39.428442+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428443+00:00", "trade", 6.92, 291.0]
["2026-09-01T17:41:39.428449+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:39.428469+00:00", "trade", 6.92, 1472.0]
["2026-09-01T17:41:39.428477+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428478+00:00", "trade", 6.92, 485.0]
["2026-09-01T17:41:39.428480+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428505+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:41:39.428512+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428553+00:00", "trade", 6.92, 700.0]
["2026-09-01T17:41:39.428555+00:00", "trade", 6.92, 900.0]
["2026-09-01T17:41:39.428556+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:41:39.428556+00:00", "trade", 6.92, 6.0]
["2026-09-01T17:41:39.428560+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428561+00:00", "trade", 6.92, 69.0]
["2026-09-01T17:41:39.428563+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:41:39.428564+00:00", "trade", 6.92, 33.0]
["2026-09-01T17:41:39.428564+00:00", "trade", 6.92, 198.0]
["2026-09-01T17:41:39.428597+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428622+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428635+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428661+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428662+00:00", "trade", 6.92, 987.0]
["2026-09-01T17:41:39.428662+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428663+00:00", "trade", 6.92, 43.0]
["2026-09-01T17:41:39.428669+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.428676+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428677+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428696+00:00", "trade", 6.92, 12.0]
["2026-09-01T17:41:39.428716+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428755+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428821+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428827+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428849+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428856+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428875+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.428921+00:00", "trade", 6.92, 45.0]
["2026-09-01T17:41:39.428922+00:00", "trade", 6.92, 208.0]
["2026-09-01T17:41:39.428928+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.429024+00:00", "trade", 6.92, 92.0]
["2026-09-01T17:41:39.429027+00:00", "trade", 6.92, 8.0]
["2026-09-01T17:41:39.429033+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:39.429049+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.429056+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.429057+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.429064+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.429129+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.429130+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.429136+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.429143+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.429149+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.429155+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.429161+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.429236+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.430031+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.430785+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.433172+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:39.444504+00:00", "trade", 6.925, 12.0]
["2026-09-01T17:41:39.444567+00:00", "trade", 6.925, 30.0]
["2026-09-01T17:41:39.444624+00:00", "trade", 6.925, 5.0]
["2026-09-01T17:41:39.454533+00:00", "trade", 6.925, 12.0]
["2026-09-01T17:41:39.454594+00:00", "trade", 6.925, 48.0]
["2026-09-01T17:41:39.528168+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:40.250712+00:00", "trade", 6.9226, 25.0]
["2026-09-01T17:41:40.428387+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:41.398077+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:41.398540+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:41.646364+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:42.065721+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:42.248976+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:42.971630+00:00", "trade", 6.9201, 4000.0]
["2026-09-01T17:41:43.188082+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:43.288015+00:00", "trade", 6.9201, 71.0]
["2026-09-01T17:41:43.319234+00:00", "trade", 6.925, 25.0]
["2026-09-01T17:41:43.319243+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:41:43.319364+00:00", "trade", 6.925, 55.0]
["2026-09-01T17:41:43.368001+00:00", "trade", 6.925, 75.0]
["2026-09-01T17:41:43.886507+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:43.913923+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:43.913930+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:43.995319+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:44.656771+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:45.101621+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:45.139938+00:00", "trade", 6.925, 79.0]
["2026-09-01T17:41:45.222232+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:45.322448+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:45.323903+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:45.558221+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:46.432157+00:00", "trade", 6.93, 25.0]
["2026-09-01T17:41:46.563196+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:46.564497+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:46.624143+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:47.645640+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:41:47.795746+00:00", "trade", 6.9214, 139.0]
["2026-09-01T17:41:47.813117+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:47.813576+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:47.813592+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:47.822914+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:47.823356+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:47.823383+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:47.870383+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:47.978893+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:48.002085+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:48.002470+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:48.003936+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:48.015118+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:48.216955+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:48.243543+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:48.584066+00:00", "trade", 6.9214, 370.0]
["2026-09-01T17:41:48.604443+00:00", "trade", 6.925, 357.0]
["2026-09-01T17:41:48.604489+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:48.915159+00:00", "trade", 6.925, 324.0]
["2026-09-01T17:41:49.586598+00:00", "trade", 6.921, 2000.0]
["2026-09-01T17:41:49.586644+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:49.587069+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:49.589194+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:49.590754+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:49.837202+00:00", "trade", 6.925, 12.0]
["2026-09-01T17:41:49.838161+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:49.894440+00:00", "trade", 6.9214, 4000.0]
["2026-09-01T17:41:50.358219+00:00", "trade", 6.92, 28.0]
["2026-09-01T17:41:50.358280+00:00", "trade", 6.92, 72.0]
["2026-09-01T17:41:50.358316+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.358569+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.358578+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.358717+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.358994+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.359051+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.363016+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.385545+00:00", "trade", 6.92, 7.0]
["2026-09-01T17:41:50.385565+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.386104+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.386235+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.580014+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.641278+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:50.641329+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:51.590259+00:00", "trade", 6.92, 18.0]
["2026-09-01T17:41:51.784103+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:51.784766+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:51.838954+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:51.941811+00:00", "trade", 6.925, 21.0]
["2026-09-01T17:41:52.209427+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:52.212904+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:52.212910+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:52.799418+00:00", "trade", 6.92, 6.0]
["2026-09-01T17:41:53.303377+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.313986+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.322502+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359455+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359456+00:00", "trade", 6.92, 30.0]
["2026-09-01T17:41:53.359457+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:53.359459+00:00", "trade", 6.92, 228.0]
["2026-09-01T17:41:53.359460+00:00", "trade", 6.92, 150.0]
["2026-09-01T17:41:53.359462+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359465+00:00", "trade", 6.92, 20.0]
["2026-09-01T17:41:53.359465+00:00", "trade", 6.92, 1800.0]
["2026-09-01T17:41:53.359469+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359476+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359490+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359498+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359504+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359512+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359518+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359531+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359538+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359559+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359565+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359585+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359588+00:00", "trade", 6.92, 182.0]
["2026-09-01T17:41:53.359588+00:00", "trade", 6.92, 9.0]
["2026-09-01T17:41:53.359588+00:00", "trade", 6.92, 47.0]
["2026-09-01T17:41:53.359593+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359597+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:53.359599+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359606+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359614+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:41:53.359619+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:41:53.359624+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359631+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359634+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:41:53.359638+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359647+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359653+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359660+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359666+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359672+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359678+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359685+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359692+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359695+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:41:53.359696+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:41:53.359696+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:41:53.359698+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359704+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359705+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:41:53.359711+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359717+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359724+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359737+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359744+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359751+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359757+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359759+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:41:53.359763+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359770+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359777+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359783+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359797+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359804+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359810+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359817+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359823+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359830+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359843+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359849+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359856+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359863+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359869+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359888+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359892+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:41:53.359893+00:00", "trade", 6.92, 403.0]
["2026-09-01T17:41:53.359893+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359902+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359909+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359915+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359928+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359947+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:41:53.359951+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:53.361429+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:53.361656+00:00", "trade", 6.92, 7.0]
["2026-09-01T17:41:53.363625+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:53.364509+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:53.368068+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:53.369600+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:53.369609+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:53.379050+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:41:53.383973+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:53.400691+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:53.459491+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:53.678715+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:41:53.678744+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:54.372781+00:00", "trade", 6.9165, 2000.0]
["2026-09-01T17:41:54.612692+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:41:54.626094+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:41:54.664293+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:41:54.707075+00:00", "trade", 6.915, 107.0]
["2026-09-01T17:41:54.713691+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:41:55.042645+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:41:55.194006+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:41:56.472409+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:41:56.503769+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:41:57.536686+00:00", "trade", 6.915, 2000.0]
["2026-09-01T17:41:59.350619+00:00", "trade", 6.915, 4000.0]
["2026-09-01T17:42:00.358668+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:00.360511+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:03.724255+00:00", "trade", 6.9188, 7.0]
["2026-09-01T17:42:03.904801+00:00", "trade", 6.92, 126.0]
["2026-09-01T17:42:04.992118+00:00", "trade", 6.915, 200.0]
["2026-09-01T17:42:05.591811+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:05.614323+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:42:07.156865+00:00", "trade", 6.9174, 3.0]
["2026-09-01T17:42:07.177434+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:42:07.821694+00:00", "trade", 6.9169, 1.0]
["2026-09-01T17:42:08.586512+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:10.691540+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:42:10.703087+00:00", "trade", 6.9221, 100.0]
["2026-09-01T17:42:11.020696+00:00", "trade", 6.915, 1250.0]
["2026-09-01T17:42:11.045881+00:00", "trade", 6.915, 22.0]
["2026-09-01T17:42:11.555800+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:42:13.012593+00:00", "trade", 6.915, 91.0]
["2026-09-01T17:42:13.020208+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:42:13.027550+00:00", "trade", 6.915, 246.0]
["2026-09-01T17:42:13.032426+00:00", "trade", 6.915, 178.0]
["2026-09-01T17:42:16.445957+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:42:16.445999+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:42:17.926362+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:18.171194+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:18.283730+00:00", "trade", 6.9199, 19.0]
["2026-09-01T17:42:18.673835+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:18.674295+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:19.115087+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:19.877674+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:42:19.883105+00:00", "trade", 6.915, 14.0]
["2026-09-01T17:42:21.018376+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:42:21.029043+00:00", "trade", 6.9224, 100.0]
["2026-09-01T17:42:22.025131+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:23.289558+00:00", "trade", 6.92, 16.0]
["2026-09-01T17:42:25.130725+00:00", "trade", 6.92, 18.0]
["2026-09-01T17:42:25.367186+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.367297+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.367350+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.367360+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.367373+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.368982+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:42:25.368983+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.368984+00:00", "trade", 6.92, 228.0]
["2026-09-01T17:42:25.368985+00:00", "trade", 6.92, 2900.0]
["2026-09-01T17:42:25.368986+00:00", "trade", 6.92, 19.0]
["2026-09-01T17:42:25.368990+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:42:25.368990+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.368991+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:42:25.368994+00:00", "trade", 6.92, 1200.0]
["2026-09-01T17:42:25.368994+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:42:25.368996+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.368998+00:00", "trade", 6.92, 150.0]
["2026-09-01T17:42:25.369025+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369046+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369052+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369060+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369066+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369072+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369079+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369086+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369093+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369100+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369107+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369129+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369135+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369141+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369149+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369163+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369170+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369176+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369188+00:00", "trade", 6.92, 81.0]
["2026-09-01T17:42:25.369197+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:42:25.369205+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369212+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369215+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:42:25.369218+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369224+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369225+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:42:25.369229+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:42:25.369230+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369236+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:42:25.369236+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369240+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:42:25.369243+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369250+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369256+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369262+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369263+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369270+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369283+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369296+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369302+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369316+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369329+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369349+00:00", "quote", 6.92, 6.92]
["2026-09-01T17:42:25.369354+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:42:25.369355+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.369356+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:42:25.369634+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.369717+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.369724+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.369733+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.369754+00:00", "trade", 6.92, 20.0]
["2026-09-01T17:42:25.369806+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.369983+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.370377+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.374008+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.374276+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.378710+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.379969+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.380207+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:42:25.380385+00:00", "trade", 6.9175, 14.0]
["2026-09-01T17:42:25.380667+00:00", "trade", 6.925, 2.0]
["2026-09-01T17:42:25.380731+00:00", "trade", 6.925, 12.0]
["2026-09-01T17:42:25.380793+00:00", "trade", 6.925, 3.0]
["2026-09-01T17:42:25.381357+00:00", "trade", 6.925, 88.0]
["2026-09-01T17:42:25.401147+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.414270+00:00", "trade", 6.93, 25.0]
["2026-09-01T17:42:25.415028+00:00", "trade", 6.93, 25.0]
["2026-09-01T17:42:25.469161+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.474590+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.522399+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.569699+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.676349+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:25.681501+00:00", "trade", 6.93, 568.0]
["2026-09-01T17:42:26.095792+00:00", "trade", 6.9201, 1000.0]
["2026-09-01T17:42:26.519698+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:26.960249+00:00", "trade", 6.9257, 300.0]
["2026-09-01T17:42:28.631503+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:28.703072+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:28.923965+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:29.108995+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:42:29.311722+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:29.972930+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:30.064333+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:42:30.201900+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:30.202358+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:30.266048+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:30.281114+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:30.281531+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:30.337577+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:30.469294+00:00", "trade", 6.925, 500.0]
["2026-09-01T17:42:30.958357+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:31.647518+00:00", "trade", 6.9277, 1.0]
["2026-09-01T17:42:31.977764+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:32.419605+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:32.530154+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:32.531598+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:32.537997+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:32.657854+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:32.658078+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:32.694260+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:32.694446+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:32.849166+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:33.098661+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:34.254761+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:35.004191+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:35.022602+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:35.023031+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:35.421556+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:35.421820+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:35.421843+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:35.696939+00:00", "trade", 6.92, 9.0]
["2026-09-01T17:42:35.937436+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:36.888689+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:36.905792+00:00", "trade", 6.93, 3.0]
["2026-09-01T17:42:37.757715+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:38.949960+00:00", "trade", 6.925, 199.0]
["2026-09-01T17:42:38.981838+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:39.131617+00:00", "trade", 6.9257, 2000.0]
["2026-09-01T17:42:40.382429+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:41.853414+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:41.854834+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:41.887228+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:43.467808+00:00", "trade", 6.9274, 4.0]
["2026-09-01T17:42:43.468167+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:42:43.818790+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:45.375511+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:45.465861+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:46.175602+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:42:46.944442+00:00", "trade", 6.9188, 4.0]
["2026-09-01T17:42:46.970776+00:00", "trade", 6.925, 40.0]
["2026-09-01T17:42:47.557269+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:51.120570+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:55.950621+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:55.950751+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:56.047223+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:42:56.220026+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:00.588888+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:02.110258+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:03.602958+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:04.261943+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:07.359017+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:07.913742+00:00", "trade", 6.925, 9.0]
["2026-09-01T17:43:08.111711+00:00", "trade", 6.925, 50.0]
["2026-09-01T17:43:08.331286+00:00", "trade", 6.9223, 2.0]
["2026-09-01T17:43:08.331303+00:00", "trade", 6.9223, 1.0]
["2026-09-01T17:43:08.437633+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:43:12.155931+00:00", "trade", 6.9201, 100.0]
["2026-09-01T17:43:13.620228+00:00", "trade", 6.925, 21.0]
["2026-09-01T17:43:13.620288+00:00", "trade", 6.925, 87.0]
["2026-09-01T17:43:13.620845+00:00", "trade", 6.925, 19.0]
["2026-09-01T17:43:13.620907+00:00", "trade", 6.925, 96.0]
["2026-09-01T17:43:15.139270+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:15.139961+00:00", "trade", 6.925, 152.0]
["2026-09-01T17:43:16.425219+00:00", "trade", 6.925, 149.0]
["2026-09-01T17:43:16.613471+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:18.542029+00:00", "trade", 6.9286, 1.0]
["2026-09-01T17:43:19.107897+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:19.108196+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:19.108401+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:19.353135+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:43:19.626529+00:00", "trade", 6.925, 25.0]
["2026-09-01T17:43:21.565863+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:21.566455+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:21.948813+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:22.858289+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:23.206931+00:00", "trade", 6.925, 6.0]
["2026-09-01T17:43:23.695171+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:24.137215+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:24.439830+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:25.140047+00:00", "trade", 6.925, 23.0]
["2026-09-01T17:43:25.140109+00:00", "trade", 6.925, 123.0]
["2026-09-01T17:43:25.691728+00:00", "trade", 6.925, 47.0]
["2026-09-01T17:43:25.856728+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:26.073290+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:26.765808+00:00", "trade", 6.9238, 5000.0]
["2026-09-01T17:43:27.021294+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:27.061802+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:28.608046+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:29.009815+00:00", "trade", 6.925, 28.0]
["2026-09-01T17:43:29.016151+00:00", "trade", 6.925, 7.0]
["2026-09-01T17:43:29.023426+00:00", "trade", 6.925, 146.0]
["2026-09-01T17:43:29.029637+00:00", "trade", 6.925, 17.0]
["2026-09-01T17:43:29.770963+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:29.779358+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:29.779393+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:43:29.789446+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:30.290785+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:30.291124+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:30.291312+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:30.291481+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:30.292016+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:43:30.297657+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:30.339326+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:33.081112+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:33.084670+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:33.087113+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:43:33.211792+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:33.378920+00:00", "trade", 6.92, 27.0]
["2026-09-01T17:43:33.378942+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:33.378982+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:33.379204+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:43:33.379250+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:33.522050+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:34.139351+00:00", "trade", 6.925, 2.0]
["2026-09-01T17:43:34.528810+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:34.538480+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:34.601973+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:34.957414+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:34.959248+00:00", "trade", 6.92, 49.0]
["2026-09-01T17:43:34.959335+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:43:35.035817+00:00", "trade", 6.9226, 99.0]
["2026-09-01T17:43:35.245243+00:00", "trade", 6.92, 51.0]
["2026-09-01T17:43:35.245305+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:35.245992+00:00", "trade", 6.925, 141.0]
["2026-09-01T17:43:35.919410+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:36.612377+00:00", "trade", 6.9201, 840.0]
["2026-09-01T17:43:36.793958+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:37.648313+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:37.649065+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:38.764958+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:38.862391+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:38.862657+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:38.863908+00:00", "trade", 6.93, 1455.0]
["2026-09-01T17:43:38.959346+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:39.212920+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:40.748058+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:40.748369+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:40.768607+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:43:40.768975+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:43:42.741435+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:44.441869+00:00", "trade", 6.925, 43.0]
["2026-09-01T17:43:45.246007+00:00", "trade", 6.925, 144.0]
["2026-09-01T17:43:45.779380+00:00", "trade", 6.925, 400.0]
["2026-09-01T17:43:46.212948+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:46.926131+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:47.212927+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:47.592910+00:00", "trade", 6.9201, 5000.0]
["2026-09-01T17:43:48.418874+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:48.759790+00:00", "trade", 6.92, 99.0]
["2026-09-01T17:43:48.759855+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:48.817410+00:00", "trade", 6.9226, 99.0]
["2026-09-01T17:43:48.889562+00:00", "trade", 6.9214, 500.0]
["2026-09-01T17:43:51.961526+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:53.556428+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:53.617404+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:53.983909+00:00", "trade", 6.9205, 6.0]
["2026-09-01T17:43:54.605475+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:54.636427+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:55.124188+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:55.245855+00:00", "trade", 6.925, 131.0]
["2026-09-01T17:43:55.785427+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:55.837836+00:00", "trade", 6.925, 500.0]
["2026-09-01T17:43:55.945630+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:56.141065+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:56.154511+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:56.154518+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:56.540343+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:56.542264+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:57.174183+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:57.262730+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:57.267742+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:58.115383+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:58.590670+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:58.743148+00:00", "trade", 6.923, 2.0]
["2026-09-01T17:43:58.966536+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:43:58.966558+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:59.621946+00:00", "trade", 6.92, 99.0]
["2026-09-01T17:43:59.622002+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:43:59.734461+00:00", "trade", 6.9231, 99.0]
["2026-09-01T17:43:59.782948+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:00.033276+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:44:00.171404+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:00.711904+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:44:00.711959+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:00.711969+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:01.002997+00:00", "trade", 6.93, 100.0]
["2026-09-01T17:44:01.549540+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:01.764403+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:01.823136+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:44:02.062954+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.308974+00:00", "trade", 6.92, 99.0]
["2026-09-01T17:44:02.373146+00:00", "trade", 6.9202, 99.0]
["2026-09-01T17:44:02.809543+00:00", "trade", 6.92, 34.0]
["2026-09-01T17:44:02.809547+00:00", "trade", 6.92, 166.0]
["2026-09-01T17:44:02.809549+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.809603+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.809726+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:02.809734+00:00", "trade", 6.92, 1000.0]
["2026-09-01T17:44:02.809739+00:00", "trade", 6.92, 600.0]
["2026-09-01T17:44:02.809744+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:44:02.809754+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:44:02.809800+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:02.809904+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.809993+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810367+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810396+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810405+00:00", "trade", 6.92, 4634.0]
["2026-09-01T17:44:02.810407+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810410+00:00", "trade", 6.92, 7.0]
["2026-09-01T17:44:02.810415+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:02.810420+00:00", "trade", 6.92, 159.0]
["2026-09-01T17:44:02.810429+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810436+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810442+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810448+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810454+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810455+00:00", "trade", 6.92, 91.0]
["2026-09-01T17:44:02.810461+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810462+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:44:02.810462+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810466+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:02.810468+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:02.810468+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810469+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810471+00:00", "trade", 6.92, 98.0]
["2026-09-01T17:44:02.810475+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810481+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810482+00:00", "trade", 6.92, 400.0]
["2026-09-01T17:44:02.810483+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810489+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810495+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810501+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810508+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810514+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810571+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810668+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810675+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810681+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810687+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810699+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810705+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810711+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810717+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810724+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810726+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810731+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810774+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:02.810775+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:44:02.810775+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:44:02.810776+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:02.810816+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810824+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810855+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810892+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.810924+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.811012+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.811096+00:00", "trade", 6.92, 7.0]
["2026-09-01T17:44:02.811160+00:00", "trade", 6.92, 229.0]
["2026-09-01T17:44:02.811222+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:44:02.811482+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.811511+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.811600+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.811607+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.811879+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.811906+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.813895+00:00", "trade", 6.92, 5800.0]
["2026-09-01T17:44:02.813982+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.814270+00:00", "trade", 6.92, 11.0]
["2026-09-01T17:44:02.820485+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.849416+00:00", "trade", 6.925, 16.0]
["2026-09-01T17:44:02.849922+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.850143+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.982457+00:00", "trade", 6.92, 44.0]
["2026-09-01T17:44:02.982458+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.982919+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.982926+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.982930+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.982952+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:02.983420+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:03.101201+00:00", "trade", 6.92, 99.0]
["2026-09-01T17:44:03.108527+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:03.165325+00:00", "trade", 6.925, 99.0]
["2026-09-01T17:44:03.255144+00:00", "trade", 6.92, 18.0]
["2026-09-01T17:44:04.174872+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:44:04.226390+00:00", "trade", 6.922, 3500.0]
["2026-09-01T17:44:04.758467+00:00", "trade", 6.925, 4000.0]
["2026-09-01T17:44:04.964144+00:00", "trade", 6.9219, 4000.0]
["2026-09-01T17:44:05.045687+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:05.245878+00:00", "trade", 6.925, 53.0]
["2026-09-01T17:44:05.245938+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:05.280700+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:44:05.870194+00:00", "trade", 6.925, 12.0]
["2026-09-01T17:44:05.904044+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:06.004786+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:06.232572+00:00", "trade", 6.925, 1.0]
["2026-09-01T17:44:06.242206+00:00", "trade", 6.93, 25.0]
["2026-09-01T17:44:06.302763+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:44:06.303255+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:06.303801+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:07.323545+00:00", "trade", 6.9217, 12.0]
["2026-09-01T17:44:07.494315+00:00", "trade", 6.9205, 1240.0]
["2026-09-01T17:44:08.310160+00:00", "trade", 6.925, 100.0]
["2026-09-01T17:44:10.016866+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:10.021785+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:10.022156+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:10.074677+00:00", "trade", 6.93, 87.0]
["2026-09-01T17:44:10.341074+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:11.364392+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:11.364410+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:44:11.425753+00:00", "trade", 6.9201, 2000.0]
["2026-09-01T17:44:12.273154+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:12.443429+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:12.444190+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:12.540424+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:12.541015+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:12.541396+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:13.139788+00:00", "trade", 6.92, 99.0]
["2026-09-01T17:44:13.188550+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:13.188592+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:13.265997+00:00", "trade", 6.92, 99.0]
["2026-09-01T17:44:13.266062+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:13.267951+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:13.267982+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:13.267988+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:13.268007+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:14.352027+00:00", "trade", 6.9214, 400.0]
["2026-09-01T17:44:14.430812+00:00", "trade", 6.92, 4.0]
["2026-09-01T17:44:14.430876+00:00", "trade", 6.92, 74.0]
["2026-09-01T17:44:14.431322+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:14.431387+00:00", "trade", 6.92, 47.0]
["2026-09-01T17:44:14.431513+00:00", "trade", 6.92, 650.0]
["2026-09-01T17:44:14.431523+00:00", "trade", 6.92, 600.0]
["2026-09-01T17:44:14.480047+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:14.537311+00:00", "trade", 6.92, 49.0]
["2026-09-01T17:44:14.537408+00:00", "trade", 6.92, 50.0]
["2026-09-01T17:44:14.618369+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:44:14.619852+00:00", "trade", 6.9202, 78.0]
["2026-09-01T17:44:14.620060+00:00", "trade", 6.92, 11.0]
["2026-09-01T17:44:14.625277+00:00", "trade", 6.9201, 4000.0]
["2026-09-01T17:44:15.194787+00:00", "trade", 6.9277, 2.0]
["2026-09-01T17:44:15.194848+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:15.197842+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:15.197924+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:15.282650+00:00", "trade", 6.92, 99.0]
["2026-09-01T17:44:15.283425+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:15.315447+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:15.376754+00:00", "trade", 6.925, 99.0]
["2026-09-01T17:44:15.930605+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:15.930625+00:00", "trade", 6.925, 10.0]
["2026-09-01T17:44:15.931067+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:15.931114+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:15.931155+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:15.931565+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:16.745072+00:00", "trade", 6.92, 500.0]
["2026-09-01T17:44:16.745895+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:16.854356+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:17.462028+00:00", "trade", 6.9217, 100.0]
["2026-09-01T17:44:17.567794+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:17.952370+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:18.301203+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:18.301659+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:18.671391+00:00", "trade", 6.925, 14.0]
["2026-09-01T17:44:18.806273+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:19.407511+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:19.842426+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:20.385055+00:00", "trade", 6.9204, 1000.0]
["2026-09-01T17:44:21.941811+00:00", "trade", 6.925, 10.0]
["2026-09-01T17:44:22.179590+00:00", "trade", 6.9219, 61.0]
["2026-09-01T17:44:22.895129+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:22.952911+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:23.128176+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:23.130738+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:23.207063+00:00", "trade", 6.925, 3.0]
["2026-09-01T17:44:23.207889+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:23.716736+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:23.952374+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:23.953134+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:24.145012+00:00", "trade", 6.9226, 2.0]
["2026-09-01T17:44:24.145373+00:00", "trade", 6.9226, 1.0]
["2026-09-01T17:44:24.475032+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:24.746726+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:25.014162+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:25.074175+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:25.245810+00:00", "trade", 6.925, 30.0]
["2026-09-01T17:44:25.276521+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:25.510946+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:25.909891+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:26.319029+00:00", "trade", 6.9286, 1.0]
["2026-09-01T17:44:26.730659+00:00", "trade", 6.9274, 2.0]
["2026-09-01T17:44:26.731019+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:44:27.279105+00:00", "trade", 6.925, 2000.0]
["2026-09-01T17:44:28.687096+00:00", "trade", 6.9274, 6.0]
["2026-09-01T17:44:28.687453+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:44:30.588802+00:00", "trade", 6.925, 24.0]
["2026-09-01T17:44:30.594278+00:00", "trade", 6.925, 5.0]
["2026-09-01T17:44:30.597215+00:00", "trade", 6.925, 15.0]
["2026-09-01T17:44:30.608479+00:00", "trade", 6.925, 33.0]
["2026-09-01T17:44:31.979913+00:00", "trade", 6.93, 6.0]
["2026-09-01T17:44:32.125934+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:32.128566+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:32.129010+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:32.316803+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:32.496268+00:00", "trade", 6.9297, 89.0]
["2026-09-01T17:44:32.567719+00:00", "trade", 6.925, 13.0]
["2026-09-01T17:44:32.637566+00:00", "trade", 6.925, 79.0]
["2026-09-01T17:44:32.810961+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:33.152503+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:33.154938+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:33.370797+00:00", "trade", 6.9286, 300.0]
["2026-09-01T17:44:33.370847+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:33.588634+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:44:35.963695+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:35.963867+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:35.964174+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:35.964649+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:36.456233+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:40.692005+00:00", "trade", 6.925, 17.0]
["2026-09-01T17:44:41.740748+00:00", "trade", 6.9274, 1.0]
["2026-09-01T17:44:42.068057+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:43.274873+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:44.463705+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:44.729877+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:44.935351+00:00", "trade", 6.9226, 5.0]
["2026-09-01T17:44:44.935713+00:00", "trade", 6.9226, 1.0]
["2026-09-01T17:44:45.081296+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.326494+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.326504+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.326519+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.326531+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:44:46.326536+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:46.326540+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:44:46.326540+00:00", "trade", 6.92, 200.0]
["2026-09-01T17:44:46.326543+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:46.326550+00:00", "trade", 6.92, 300.0]
["2026-09-01T17:44:46.326578+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.326605+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.326963+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.327053+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.327055+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.327098+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.327616+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.327922+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.327938+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.328618+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.328627+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.329294+00:00", "trade", 6.92, 11.0]
["2026-09-01T17:44:46.330523+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.330925+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.331403+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.332936+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.334574+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.335137+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:46.335141+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:46.335161+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.335307+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.335606+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.335739+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.336022+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.343795+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.344863+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.387028+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.597749+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:46.746636+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:47.559992+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:48.040642+00:00", "trade", 6.92, 44.0]
["2026-09-01T17:44:48.041116+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:48.041142+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:48.046738+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:48.864295+00:00", "trade", 6.92, 99.0]
["2026-09-01T17:44:48.864669+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:48.917523+00:00", "trade", 6.925, 99.0]
["2026-09-01T17:44:49.154611+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:49.212922+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:49.297674+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:49.390289+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:49.445332+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:49.652472+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:49.832650+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:49.974742+00:00", "trade", 6.9208, 24.0]
["2026-09-01T17:44:50.149246+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:50.297671+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:50.608501+00:00", "trade", 6.925, 35.0]
["2026-09-01T17:44:50.900336+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:50.941312+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:51.886913+00:00", "trade", 6.9203, 91.0]
["2026-09-01T17:44:52.017629+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:52.252830+00:00", "trade", 6.921, 4000.0]
["2026-09-01T17:44:52.297670+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:52.345056+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:53.076131+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:53.821773+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:53.921082+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:54.207208+00:00", "trade", 6.925, 10.0]
["2026-09-01T17:44:54.207493+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:54.207623+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:54.288779+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:54.289356+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:55.535125+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:55.643351+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:55.644389+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:55.644657+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:55.649426+00:00", "trade", 6.92, 22.0]
["2026-09-01T17:44:55.649486+00:00", "trade", 6.92, 5.0]
["2026-09-01T17:44:55.649547+00:00", "trade", 6.92, 75.0]
["2026-09-01T17:44:55.649604+00:00", "trade", 6.92, 11.0]
["2026-09-01T17:44:55.650300+00:00", "trade", 6.92, 21.0]
["2026-09-01T17:44:55.650793+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:55.650799+00:00", "trade", 6.92, 228.0]
["2026-09-01T17:44:55.650799+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:55.650800+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:55.650801+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:44:55.650806+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:55.650813+00:00", "quote", 6.92, 6.93]
["2026-09-01T17:44:55.650820+00:00", "quote", 6.91, 6.93]
["2026-09-01T17:44:55.650827+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650831+00:00", "trade", 6.92, 23.0]
["2026-09-01T17:44:55.650834+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650841+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650847+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650854+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650860+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650868+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650874+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650880+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650886+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650892+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650899+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650905+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650911+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650918+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650926+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650932+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650939+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650946+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650964+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650977+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650983+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.650991+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.651003+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.651123+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.651141+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.651147+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.651166+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.651188+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.651227+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:44:55.651229+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:44:55.651375+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.652088+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.655356+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.674833+00:00", "trade", 6.92, 11.0]
["2026-09-01T17:44:55.677577+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.704994+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:55.723885+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:56.477628+00:00", "trade", 6.9174, 20.0]
["2026-09-01T17:44:56.477690+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:56.477990+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:44:56.479400+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:56.480403+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:57.021492+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:57.403747+00:00", "trade", 6.9213, 3.0]
["2026-09-01T17:44:57.612160+00:00", "trade", 6.9183, 5000.0]
["2026-09-01T17:44:58.525580+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.526855+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.527129+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.527327+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.536067+00:00", "trade", 6.92, 500.0]
["2026-09-01T17:44:58.536750+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.536842+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.537178+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.556925+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.557001+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.557054+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.558083+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.558326+00:00", "trade", 6.9193, 4000.0]
["2026-09-01T17:44:58.791473+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:44:58.791534+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.792194+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.794021+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:58.795629+00:00", "trade", 6.915, 168.0]
["2026-09-01T17:44:58.886758+00:00", "trade", 6.915, 8000.0]
["2026-09-01T17:44:58.929045+00:00", "trade", 6.915, 103.0]
["2026-09-01T17:44:58.953040+00:00", "trade", 6.9195, 2000.0]
["2026-09-01T17:44:59.301487+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:59.831956+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:59.838751+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:59.838781+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:59.839555+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:44:59.889482+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:45:00.451235+00:00", "trade", 6.915, 3500.0]
["2026-09-01T17:45:00.507122+00:00", "trade", 6.9186, 4000.0]
["2026-09-01T17:45:01.177954+00:00", "trade", 6.9174, 10.0]
["2026-09-01T17:45:01.195820+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:45:01.274432+00:00", "trade", 6.915, 9.0]
["2026-09-01T17:45:01.711241+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:01.773920+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:01.958478+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:02.319327+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:02.320052+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:02.756075+00:00", "trade", 6.915, 2000.0]
["2026-09-01T17:45:04.255471+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:04.256211+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:05.070697+00:00", "trade", 6.915, 400.0]
["2026-09-01T17:45:05.677333+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:05.679155+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:06.169916+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:45:07.652093+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:07.951010+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:09.937201+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:13.010792+00:00", "trade", 6.915, 20.0]
["2026-09-01T17:45:13.017100+00:00", "trade", 6.915, 4.0]
["2026-09-01T17:45:13.022541+00:00", "trade", 6.915, 12.0]
["2026-09-01T17:45:13.025299+00:00", "trade", 6.915, 86.0]
["2026-09-01T17:45:13.098092+00:00", "trade", 6.9188, 1.0]
["2026-09-01T17:45:13.883070+00:00", "trade", 6.9217, 10.0]
["2026-09-01T17:45:14.125116+00:00", "trade", 6.9101, 608.0]
["2026-09-01T17:45:14.819306+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:45:15.518972+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:15.921178+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:16.195750+00:00", "trade", 6.92, 47.0]
["2026-09-01T17:45:17.229162+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:17.419099+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:17.529364+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:17.529432+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:17.598197+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:18.289509+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:18.405106+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:18.678168+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:18.678623+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:18.711442+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:18.978562+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:20.353251+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:45:20.353323+00:00", "trade", 6.92, 127.0]
["2026-09-01T17:45:20.940154+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:20.944558+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:21.052286+00:00", "trade", 6.915, 3.0]
["2026-09-01T17:45:21.053012+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:21.054755+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:21.058965+00:00", "trade", 6.915, 16.0]
["2026-09-01T17:45:21.324798+00:00", "trade", 6.9174, 2.0]
["2026-09-01T17:45:21.325162+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:45:21.946726+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:22.199716+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:22.801623+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:22.801818+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:23.019051+00:00", "trade", 6.915, 4.0]
["2026-09-01T17:45:23.310477+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:23.317380+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:23.551980+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:23.552069+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:23.552528+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:23.568585+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:23.596153+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:23.596160+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:23.983398+00:00", "trade", 6.922, 100.0]
["2026-09-01T17:45:26.074073+00:00", "trade", 6.915, 260.0]
["2026-09-01T17:45:26.883672+00:00", "trade", 6.915, 1102.0]
["2026-09-01T17:45:27.373885+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:27.374306+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:27.374403+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:27.374638+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:28.411461+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:29.155138+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:29.191493+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:29.340289+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:29.519642+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:30.834711+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:30.919500+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:30.924559+00:00", "trade", 6.915, 9.0]
["2026-09-01T17:45:30.924598+00:00", "trade", 6.91, 9.0]
["2026-09-01T17:45:30.925314+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:31.090580+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:31.222102+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:31.222468+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:31.222971+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:31.574606+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:33.297858+00:00", "trade", 6.915, 9.0]
["2026-09-01T17:45:33.297868+00:00", "trade", 6.91, 9.0]
["2026-09-01T17:45:33.298618+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:33.357417+00:00", "trade", 6.915, 23.0]
["2026-09-01T17:45:33.456114+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:33.456250+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:34.362337+00:00", "trade", 6.9215, 700.0]
["2026-09-01T17:45:35.706700+00:00", "trade", 6.9215, 100.0]
["2026-09-01T17:45:35.785049+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:45:35.785954+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:35.857016+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:45:36.209733+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:36.279066+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:36.635592+00:00", "trade", 6.915, 9.0]
["2026-09-01T17:45:36.861763+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:44.437608+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:45:47.138021+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:47.138084+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:47.205157+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:47.205167+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:48.193880+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:45:48.199598+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:48.620354+00:00", "trade", 6.914, 500.0]
["2026-09-01T17:45:48.782130+00:00", "trade", 6.9199, 5.0]
["2026-09-01T17:45:49.023644+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:49.113385+00:00", "trade", 6.915, 725.0]
["2026-09-01T17:45:49.697253+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:45:51.767745+00:00", "trade", 6.915, 14.0]
["2026-09-01T17:45:51.768412+00:00", "trade", 6.915, 68.0]
["2026-09-01T17:45:51.772793+00:00", "trade", 6.915, 3.0]
["2026-09-01T17:45:51.777182+00:00", "trade", 6.915, 58.0]
["2026-09-01T17:45:51.780857+00:00", "trade", 6.915, 23.0]
["2026-09-01T17:45:53.140331+00:00", "trade", 6.9138, 100.0]
["2026-09-01T17:45:55.218917+00:00", "trade", 6.91, 642.0]
["2026-09-01T17:45:55.219293+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:45:55.219859+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:45:55.220009+00:00", "trade", 6.91, 400.0]
["2026-09-01T17:45:55.220503+00:00", "trade", 6.915, 500.0]
["2026-09-01T17:45:56.805808+00:00", "trade", 6.9213, 3.0]
["2026-09-01T17:46:00.027527+00:00", "trade", 6.9126, 100.0]
["2026-09-01T17:46:03.875005+00:00", "trade", 6.915, 14.0]
["2026-09-01T17:46:03.875066+00:00", "trade", 6.915, 3.0]
["2026-09-01T17:46:03.875127+00:00", "trade", 6.915, 30.0]
["2026-09-01T17:46:03.875503+00:00", "trade", 6.915, 36.0]
["2026-09-01T17:46:03.875784+00:00", "trade", 6.915, 12.0]
["2026-09-01T17:46:03.914738+00:00", "trade", 6.915, 300.0]
["2026-09-01T17:46:03.915498+00:00", "trade", 6.915, 245.0]
["2026-09-01T17:46:05.483075+00:00", "trade", 6.9182, 4.0]
["2026-09-01T17:46:07.642924+00:00", "trade", 6.9212, 200.0]
["2026-09-01T17:46:07.644284+00:00", "trade", 6.9212, 12.0]
["2026-09-01T17:46:07.645216+00:00", "trade", 6.9212, 8.0]
["2026-09-01T17:46:07.646169+00:00", "trade", 6.9212, 5.0]
["2026-09-01T17:46:07.650281+00:00", "trade", 6.9212, 3.0]
["2026-09-01T17:46:07.651045+00:00", "trade", 6.9212, 4.0]
["2026-09-01T17:46:09.934495+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:09.934912+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:09.952693+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:10.058223+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:10.738511+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:12.123061+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:12.305905+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:12.308094+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:12.311567+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:12.349228+00:00", "trade", 6.915, 47.0]
["2026-09-01T17:46:13.048955+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:14.092071+00:00", "trade", 6.915, 500.0]
["2026-09-01T17:46:14.353623+00:00", "trade", 6.915, 53.0]
["2026-09-01T17:46:14.809002+00:00", "trade", 6.9123, 11.0]
["2026-09-01T17:46:14.809021+00:00", "trade", 6.9123, 1.0]
["2026-09-01T17:46:15.183294+00:00", "trade", 6.9211, 100.0]
["2026-09-01T17:46:15.818077+00:00", "trade", 6.9118, 1000.0]
["2026-09-01T17:46:15.818554+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:15.818563+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:15.818811+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:15.860735+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:15.861178+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:15.862349+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:15.915849+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:16.232015+00:00", "trade", 6.9103, 168.0]
["2026-09-01T17:46:16.266013+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:16.329177+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:16.602561+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:16.731586+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:16.825799+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:16.825819+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:16.826343+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:16.826588+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.485856+00:00", "trade", 6.91, 33.0]
["2026-09-01T17:46:17.485941+00:00", "trade", 6.91, 6.0]
["2026-09-01T17:46:17.486474+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.486485+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.486739+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.486753+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.486882+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.486951+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.487261+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.488291+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:46:17.488968+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.490663+00:00", "trade", 6.91, 94.0]
["2026-09-01T17:46:17.491110+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.492793+00:00", "trade", 6.91, 5.0]
["2026-09-01T17:46:17.492854+00:00", "trade", 6.91, 5.0]
["2026-09-01T17:46:17.492913+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:46:17.493130+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.493136+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.493143+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.493149+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.493487+00:00", "trade", 6.91, 15.0]
["2026-09-01T17:46:17.493602+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494091+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:46:17.494091+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:46:17.494091+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:46:17.494094+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:46:17.494097+00:00", "trade", 6.91, 7.0]
["2026-09-01T17:46:17.494101+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494104+00:00", "trade", 6.91, 123.0]
["2026-09-01T17:46:17.494114+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494120+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494126+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494152+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:46:17.494165+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494340+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494346+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494353+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494368+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494376+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494383+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494430+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494443+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494445+00:00", "trade", 6.91, 10.0]
["2026-09-01T17:46:17.494455+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494471+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494472+00:00", "trade", 6.91, 1427.0]
["2026-09-01T17:46:17.494530+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:46:17.494532+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:46:17.494565+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494627+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494668+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494681+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.494711+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.495144+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.495494+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.495521+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.495643+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.495861+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:46:17.495997+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.496333+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.496688+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.498078+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.500486+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.500931+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.503875+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.504377+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.505768+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:46:17.507495+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.513630+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:46:17.514321+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.514773+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.533467+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.562515+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.571716+00:00", "trade", 6.915, 99.0]
["2026-09-01T17:46:17.578093+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:46:17.578560+00:00", "trade", 6.91, 88.0]
["2026-09-01T17:46:17.578562+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.578625+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.578632+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.578743+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.578753+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.578781+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.579499+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.588704+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.588762+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.589176+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.589628+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:17.939096+00:00", "trade", 6.91, 18.0]
["2026-09-01T17:46:19.179628+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:19.257261+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:19.320177+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:19.522959+00:00", "trade", 6.9102, 5000.0]
["2026-09-01T17:46:19.874600+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:19.874689+00:00", "trade", 6.91, 14.0]
["2026-09-01T17:46:19.874735+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:19.874758+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:19.875075+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:19.875076+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:19.875184+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:19.875196+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:19.875207+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:19.937568+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.267230+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.283327+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.283471+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.283494+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.283524+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.283547+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.283574+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.283632+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.283732+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:46:20.283936+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.284002+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.284034+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.284045+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.284445+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.284557+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.293401+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.354200+00:00", "trade", 6.9102, 99.0]
["2026-09-01T17:46:20.355003+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.637758+00:00", "trade", 6.9102, 3000.0]
["2026-09-01T17:46:20.839857+00:00", "trade", 6.9101, 5000.0]
["2026-09-01T17:46:20.840626+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.840633+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.840694+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.840807+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.840841+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.840873+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.842043+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.843219+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:46:20.843977+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.850765+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.985945+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:46:20.985948+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.985962+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.986012+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:20.986424+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:21.000035+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:21.021393+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:46:21.430920+00:00", "trade", 6.9102, 2000.0]
["2026-09-01T17:46:21.651868+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:21.651889+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:46:21.651962+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:21.652313+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:21.652401+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:21.652426+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:21.652661+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:21.652687+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:21.654254+00:00", "trade", 6.9115, 7.0]
["2026-09-01T17:46:21.656891+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:46:21.710377+00:00", "trade", 6.9131, 99.0]
["2026-09-01T17:46:21.827922+00:00", "trade", 6.915, 101.0]
["2026-09-01T17:46:21.841635+00:00", "trade", 6.9106, 4000.0]
["2026-09-01T17:46:21.893116+00:00", "trade", 6.91, 15.0]
["2026-09-01T17:46:23.204199+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:23.204652+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:23.253006+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:46:23.253484+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:23.253926+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:23.274540+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:23.369207+00:00", "trade", 6.915, 99.0]
["2026-09-01T17:46:23.369969+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:24.160439+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:24.213228+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:24.213624+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:24.213871+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:24.217262+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:24.217270+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:24.374401+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:24.374434+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:24.599353+00:00", "trade", 6.91, 1394.0]
["2026-09-01T17:46:24.599723+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:46:24.600058+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:24.618981+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.046600+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.127426+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:46:25.507172+00:00", "trade", 6.91, 99.0]
["2026-09-01T17:46:25.507438+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.507955+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.508043+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.508077+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.508119+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.508195+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.508474+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.508514+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.508525+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.508914+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.509133+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.509139+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.509331+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.510706+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.512385+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.513494+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.517877+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.523335+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:25.563972+00:00", "trade", 6.9131, 99.0]
["2026-09-01T17:46:25.564036+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384494+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:46:26.384520+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:46:26.384522+00:00", "trade", 6.91, 50.0]
["2026-09-01T17:46:26.384523+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:46:26.384524+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:46:26.384528+00:00", "trade", 6.91, 250.0]
["2026-09-01T17:46:26.384528+00:00", "trade", 6.91, 74.0]
["2026-09-01T17:46:26.384561+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384575+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384595+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384602+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384608+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384614+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384620+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384627+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384654+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384660+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384675+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384682+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.384821+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384830+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384837+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384844+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384850+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384856+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384867+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384874+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384892+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384898+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384905+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384912+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.384980+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.385078+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.385124+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.385172+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.385293+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.385320+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.385517+00:00", "trade", 6.905, 77.0]
["2026-09-01T17:46:26.385549+00:00", "trade", 6.905, 3.0]
["2026-09-01T17:46:26.385593+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.385638+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.385832+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:46:26.386739+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.431985+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.443391+00:00", "trade", 6.905, 99.0]
["2026-09-01T17:46:26.506734+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526449+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526452+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:46:26.526452+00:00", "trade", 6.91, 1800.0]
["2026-09-01T17:46:26.526454+00:00", "trade", 6.91, 250.0]
["2026-09-01T17:46:26.526454+00:00", "trade", 6.91, 3000.0]
["2026-09-01T17:46:26.526456+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526477+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526483+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526490+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526496+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526502+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526508+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526514+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526520+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526527+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526535+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526560+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526584+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526591+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526603+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526610+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526624+00:00", "trade", 6.91, 1200.0]
["2026-09-01T17:46:26.526634+00:00", "trade", 6.91, 1100.0]
["2026-09-01T17:46:26.526639+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:46:26.526644+00:00", "trade", 6.91, 57.0]
["2026-09-01T17:46:26.526646+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:26.526658+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526666+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526674+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526680+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526686+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526692+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526698+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526705+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526711+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526718+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526726+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526739+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.526994+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.527020+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.527033+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.527091+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:26.527101+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:46:26.527102+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.527250+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.527257+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.527264+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.527284+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.527298+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.527373+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.527543+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.527632+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.527953+00:00", "trade", 6.91, 5.0]
["2026-09-01T17:46:26.528061+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.528651+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.529432+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.532608+00:00", "trade", 6.915, 31.0]
["2026-09-01T17:46:26.532650+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:26.542132+00:00", "trade", 6.91, 93.0]
["2026-09-01T17:46:26.567643+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:27.245368+00:00", "trade", 6.9102, 4500.0]
["2026-09-01T17:46:27.937221+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:30.103091+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:46:30.103097+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:30.103324+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:30.103490+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:30.103578+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:30.103823+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:30.104093+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:30.104350+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:30.104506+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:30.113228+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:30.608449+00:00", "trade", 6.915, 34.0]
["2026-09-01T17:46:30.613285+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:30.950084+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.260082+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.260551+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.385322+00:00", "trade", 6.91, 19.0]
["2026-09-01T17:46:31.385361+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.385365+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.385765+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.385806+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.385814+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.385824+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.385843+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.386012+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.386368+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.387779+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.570107+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.572652+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.577652+00:00", "trade", 6.91, 10.0]
["2026-09-01T17:46:31.577652+00:00", "trade", 6.91, 72.0]
["2026-09-01T17:46:31.577782+00:00", "trade", 6.91, 6.0]
["2026-09-01T17:46:31.578082+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.578099+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.578110+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.578117+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.578125+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.578627+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.579069+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.579171+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.579519+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:31.582107+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900735+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:46:32.900752+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900761+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900767+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900773+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900779+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900799+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900805+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900811+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900824+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900830+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900837+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:46:32.900843+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900851+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900857+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900863+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900870+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900875+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900882+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900888+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900907+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900913+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900938+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900951+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.900968+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:46:32.901141+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.901192+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.901454+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.901569+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.901587+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.901634+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.901664+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.902713+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.903404+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.903859+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.903936+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.904516+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.906785+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.921662+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:32.953307+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:33.334182+00:00", "trade", 6.9, 10.0]
["2026-09-01T17:46:33.334191+00:00", "trade", 6.905, 10.0]
["2026-09-01T17:46:33.516393+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:33.518475+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:33.681810+00:00", "trade", 6.91, 35.0]
["2026-09-01T17:46:34.349792+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:34.349805+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:34.349812+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:34.357403+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:34.358171+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:34.421976+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:34.758153+00:00", "trade", 6.905, 5000.0]
["2026-09-01T17:46:34.819849+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:34.885990+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:35.327702+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:35.329918+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:35.523541+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:35.596036+00:00", "trade", 6.905, 3000.0]
["2026-09-01T17:46:36.173646+00:00", "trade", 6.9099, 2000.0]
["2026-09-01T17:46:36.182635+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:36.621382+00:00", "trade", 6.905, 5000.0]
["2026-09-01T17:46:36.944974+00:00", "trade", 6.905, 4000.0]
["2026-09-01T17:46:37.337168+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:46:37.441318+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:46:37.470046+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:46:37.731923+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:46:37.953365+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:37.953474+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:39.616091+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:39.683343+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:39.851478+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:40.327950+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:40.328936+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:40.842391+00:00", "trade", 6.9, 518.0]
["2026-09-01T17:46:40.969916+00:00", "trade", 6.9014, 120.0]
["2026-09-01T17:46:43.020147+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:43.048009+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:46:43.200754+00:00", "trade", 6.9026, 2.0]
["2026-09-01T17:46:43.201117+00:00", "trade", 6.9026, 1.0]
["2026-09-01T17:46:43.722678+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:43.724868+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:45.367753+00:00", "trade", 6.9074, 25.0]
["2026-09-01T17:46:45.810850+00:00", "trade", 6.905, 20.0]
["2026-09-01T17:46:46.103927+00:00", "trade", 6.91, 43.0]
["2026-09-01T17:46:46.424731+00:00", "trade", 6.91, 2.0]
["2026-09-01T17:46:48.281773+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:48.427582+00:00", "trade", 6.9167, 19.0]
["2026-09-01T17:46:52.484489+00:00", "trade", 6.9192, 100.0]
["2026-09-01T17:46:53.135415+00:00", "trade", 6.9014, 5.0]
["2026-09-01T17:46:53.672628+00:00", "trade", 6.905, 7.0]
["2026-09-01T17:46:54.029087+00:00", "trade", 6.905, 31.0]
["2026-09-01T17:46:54.037279+00:00", "trade", 6.905, 7.0]
["2026-09-01T17:46:54.043533+00:00", "trade", 6.905, 129.0]
["2026-09-01T17:46:54.049886+00:00", "trade", 6.905, 52.0]
["2026-09-01T17:46:55.367315+00:00", "trade", 6.905, 3.0]
["2026-09-01T17:46:56.152238+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:46:56.153319+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:56.154502+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:56.967737+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:57.979983+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:58.074764+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:58.244438+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:58.245043+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:58.269079+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:59.293808+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:46:59.616433+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:46:59.616901+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:00.022121+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:00.103148+00:00", "trade", 6.9087, 2.0]
["2026-09-01T17:47:00.135774+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:00.135881+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:00.137949+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:00.443100+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:01.105473+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:47:01.674562+00:00", "trade", 6.9, 3.0]
["2026-09-01T17:47:01.701131+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:47:01.749648+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:47:02.881318+00:00", "trade", 6.9086, 4500.0]
["2026-09-01T17:47:04.867827+00:00", "trade", 6.905, 16.0]
["2026-09-01T17:47:04.867837+00:00", "trade", 6.9, 16.0]
["2026-09-01T17:47:04.867960+00:00", "trade", 6.905, 1104.0]
["2026-09-01T17:47:04.946515+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:04.946788+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:04.947107+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:04.947520+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:05.008311+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:05.942779+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:47:06.023359+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:06.548863+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:06.549819+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:07.060257+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:07.460178+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:47:10.244767+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:47:10.244776+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:47:10.244926+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:47:10.512734+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:10.512816+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:10.594886+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:10.967647+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:47:11.232347+00:00", "trade", 6.905, 10.0]
["2026-09-01T17:47:11.594540+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:13.382823+00:00", "trade", 6.9085, 25.0]
["2026-09-01T17:47:13.402383+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:13.501577+00:00", "trade", 6.91, 6.0]
["2026-09-01T17:47:13.501581+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:13.501972+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:13.603431+00:00", "trade", 6.9085, 1.0]
["2026-09-01T17:47:13.813433+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:14.009064+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:47:17.592122+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:19.749711+00:00", "trade", 6.91, 35.0]
["2026-09-01T17:47:19.813325+00:00", "trade", 6.905, 49.0]
["2026-09-01T17:47:19.862754+00:00", "trade", 6.905, 49.0]
["2026-09-01T17:47:20.425605+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:47:21.348274+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:21.360123+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:21.848281+00:00", "trade", 6.9026, 25.0]
["2026-09-01T17:47:22.529974+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:22.833836+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:23.673510+00:00", "trade", 6.905, 400.0]
["2026-09-01T17:47:23.753037+00:00", "trade", 6.905, 10.0]
["2026-09-01T17:47:24.461884+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:25.689667+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:25.874845+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:47:26.969944+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:28.489468+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:28.489914+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:28.599853+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:47:28.662352+00:00", "trade", 6.905, 9.0]
["2026-09-01T17:47:29.028283+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:29.387621+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:29.811050+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:29.960952+00:00", "trade", 6.905, 107.0]
["2026-09-01T17:47:30.395024+00:00", "trade", 6.9014, 219.0]
["2026-09-01T17:47:30.395391+00:00", "trade", 6.9014, 1.0]
["2026-09-01T17:47:30.773841+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:31.561783+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:47:31.561814+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:47:31.574953+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:32.566494+00:00", "trade", 6.905, 23.0]
["2026-09-01T17:47:32.573434+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:32.640984+00:00", "trade", 6.905, 9.0]
["2026-09-01T17:47:34.676447+00:00", "trade", 6.905, 50.0]
["2026-09-01T17:47:34.844190+00:00", "trade", 6.9074, 7.0]
["2026-09-01T17:47:34.844419+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:47:39.842322+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:39.842728+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:40.061423+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:40.667109+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:41.669232+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:42.283414+00:00", "trade", 6.9185, 100.0]
["2026-09-01T17:47:42.361940+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:47:42.361947+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:47:42.362075+00:00", "trade", 6.905, 900.0]
["2026-09-01T17:47:43.114955+00:00", "trade", 6.9026, 5.0]
["2026-09-01T17:47:43.794393+00:00", "trade", 6.9014, 147.0]
["2026-09-01T17:47:43.794758+00:00", "trade", 6.9014, 1.0]
["2026-09-01T17:47:45.300599+00:00", "trade", 6.9185, 1.0]
["2026-09-01T17:47:46.537692+00:00", "trade", 6.9152, 300.0]
["2026-09-01T17:47:46.543327+00:00", "trade", 6.9086, 100.0]
["2026-09-01T17:47:46.547427+00:00", "trade", 6.916, 100.0]
["2026-09-01T17:47:46.549736+00:00", "trade", 6.9162, 400.0]
["2026-09-01T17:47:47.022470+00:00", "trade", 6.9026, 100.0]
["2026-09-01T17:47:47.662149+00:00", "trade", 6.9153, 100.0]
["2026-09-01T17:47:47.664279+00:00", "trade", 6.9184, 100.0]
["2026-09-01T17:47:48.749762+00:00", "trade", 6.9072, 35.0]
["2026-09-01T17:47:48.750522+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:48.803627+00:00", "trade", 6.905, 500.0]
["2026-09-01T17:47:48.809939+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:49.077458+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:49.693006+00:00", "trade", 6.909, 1.0]
["2026-09-01T17:47:53.051497+00:00", "trade", 6.9062, 121.0]
["2026-09-01T17:47:54.085265+00:00", "trade", 6.905, 2.0]
["2026-09-01T17:47:54.094089+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:47:54.461998+00:00", "trade", 6.91, 520.0]
["2026-09-01T17:47:54.462013+00:00", "trade", 6.905, 520.0]
["2026-09-01T17:47:54.580164+00:00", "trade", 6.905, 5.0]
["2026-09-01T17:47:54.622723+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:54.623120+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:54.623586+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:54.695411+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:54.703714+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:54.881013+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:54.882425+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:54.893804+00:00", "trade", 6.91, 878.0]
["2026-09-01T17:47:54.894590+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:54.898905+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:47:54.903731+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:47:54.904416+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:47:54.904487+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:54.907827+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:54.918391+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:55.652790+00:00", "trade", 6.91, 347.0]
["2026-09-01T17:47:55.982249+00:00", "trade", 6.9086, 415.0]
["2026-09-01T17:47:55.982306+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.011338+00:00", "trade", 6.9099, 1800.0]
["2026-09-01T17:47:56.262260+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.331599+00:00", "trade", 6.91, 350.0]
["2026-09-01T17:47:56.332460+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332467+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332473+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332479+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332495+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332499+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:47:56.332501+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332503+00:00", "trade", 6.91, 258.0]
["2026-09-01T17:47:56.332507+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332622+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332628+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332635+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332641+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332647+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332654+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332666+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332673+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332710+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332716+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332718+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:47:56.332720+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:47:56.332721+00:00", "trade", 6.91, 400.0]
["2026-09-01T17:47:56.332721+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:47:56.332721+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332722+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332738+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332745+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332751+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332789+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332808+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332816+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:47:56.332819+00:00", "trade", 6.91, 80.0]
["2026-09-01T17:47:56.332819+00:00", "trade", 6.91, 6.0]
["2026-09-01T17:47:56.332846+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332936+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332950+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.332988+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.333001+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.333024+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.334867+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.337002+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.340469+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.340498+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:56.347563+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:47:56.397290+00:00", "trade", 6.91, 374.0]
["2026-09-01T17:47:56.397323+00:00", "trade", 6.905, 374.0]
["2026-09-01T17:47:56.397507+00:00", "trade", 6.905, 2626.0]
["2026-09-01T17:47:56.414962+00:00", "trade", 6.9091, 2000.0]
["2026-09-01T17:47:56.554536+00:00", "trade", 6.905, 365.0]
["2026-09-01T17:47:59.356325+00:00", "trade", 6.91, 114.0]
["2026-09-01T17:47:59.356327+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:59.356403+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:59.356418+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:59.356453+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:47:59.603208+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:01.331876+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:01.332255+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:01.332687+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:01.335444+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:01.582251+00:00", "trade", 6.91, 123.0]
["2026-09-01T17:48:01.583489+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:01.617312+00:00", "trade", 6.905, 34.0]
["2026-09-01T17:48:02.455489+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.524962+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.668719+00:00", "trade", 6.91, 69.0]
["2026-09-01T17:48:02.668783+00:00", "trade", 6.91, 45.0]
["2026-09-01T17:48:02.668843+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:48:02.669377+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:48:02.669379+00:00", "trade", 6.91, 10.0]
["2026-09-01T17:48:02.669380+00:00", "trade", 6.91, 34.0]
["2026-09-01T17:48:02.669381+00:00", "trade", 6.91, 26.0]
["2026-09-01T17:48:02.669414+00:00", "trade", 6.91, 40.0]
["2026-09-01T17:48:02.669424+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669431+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669438+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669440+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:48:02.669443+00:00", "trade", 6.91, 10.0]
["2026-09-01T17:48:02.669443+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669444+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669446+00:00", "trade", 6.91, 400.0]
["2026-09-01T17:48:02.669448+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:48:02.669450+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669452+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669452+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669454+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:48:02.669459+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669460+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669461+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:48:02.669467+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669480+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669486+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669493+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669499+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669506+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669512+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669526+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669532+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669538+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669544+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669551+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669557+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669570+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669577+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669590+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:48:02.669598+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669604+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669605+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669611+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669617+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669624+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669627+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669630+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669637+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669643+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669649+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669662+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669668+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669675+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669679+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:48:02.669681+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669688+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669695+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669701+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669708+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669714+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669727+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669734+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669747+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669753+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669766+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669772+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669773+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:48:02.669774+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669777+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:02.669901+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.669914+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:02.669950+00:00", "trade", 6.9099, 69.0]
["2026-09-01T17:48:02.669985+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:48:02.670027+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:48:02.670027+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:02.670311+00:00", "trade", 6.9099, 45.0]
["2026-09-01T17:48:02.670317+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:02.670326+00:00", "trade", 6.915, 277.0]
["2026-09-01T17:48:02.670379+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:02.670668+00:00", "trade", 6.9099, 11.0]
["2026-09-01T17:48:02.670720+00:00", "trade", 6.9099, 10.0]
["2026-09-01T17:48:02.671056+00:00", "trade", 6.9099, 100.0]
["2026-09-01T17:48:02.671151+00:00", "trade", 6.915, 12.0]
["2026-09-01T17:48:02.671207+00:00", "trade", 6.915, 12.0]
["2026-09-01T17:48:02.671269+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:48:02.671413+00:00", "trade", 6.9099, 400.0]
["2026-09-01T17:48:02.671439+00:00", "trade", 6.9099, 200.0]
["2026-09-01T17:48:02.671768+00:00", "trade", 6.9099, 10.0]
["2026-09-01T17:48:02.671782+00:00", "trade", 6.915, 48.0]
["2026-09-01T17:48:02.671839+00:00", "trade", 6.915, 29.0]
["2026-09-01T17:48:02.672124+00:00", "trade", 6.9099, 34.0]
["2026-09-01T17:48:02.672149+00:00", "trade", 6.9099, 26.0]
["2026-09-01T17:48:02.672481+00:00", "trade", 6.9099, 40.0]
["2026-09-01T17:48:02.672838+00:00", "trade", 6.9099, 200.0]
["2026-09-01T17:48:02.672863+00:00", "trade", 6.9099, 200.0]
["2026-09-01T17:48:02.673193+00:00", "trade", 6.9099, 100.0]
["2026-09-01T17:48:02.674893+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:02.674912+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:02.680646+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:02.769400+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:02.880181+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:03.170134+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:03.328730+00:00", "trade", 6.915, 3.0]
["2026-09-01T17:48:03.864034+00:00", "trade", 6.9102, 1800.0]
["2026-09-01T17:48:03.866075+00:00", "trade", 6.91, 1800.0]
["2026-09-01T17:48:03.994987+00:00", "trade", 6.915, 2000.0]
["2026-09-01T17:48:04.084633+00:00", "trade", 6.915, 144.0]
["2026-09-01T17:48:04.455620+00:00", "trade", 6.9102, 3000.0]
["2026-09-01T17:48:04.456403+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:04.456411+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:04.456799+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:04.456947+00:00", "trade", 6.91, 555.0]
["2026-09-01T17:48:04.457289+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:04.457643+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:04.457711+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:04.460007+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:48:04.502518+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:04.567905+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:04.568353+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:04.622018+00:00", "trade", 6.915, 101.0]
["2026-09-01T17:48:04.651268+00:00", "trade", 6.915, 53.0]
["2026-09-01T17:48:05.607431+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:05.697673+00:00", "trade", 6.915, 4000.0]
["2026-09-01T17:48:06.038823+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:06.458377+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:06.469802+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:06.469867+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:06.470149+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:06.470238+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:06.477882+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:07.197701+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:48:07.197737+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:48:07.197746+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:48:07.197754+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:48:07.197766+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:48:07.197782+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:48:07.197940+00:00", "trade", 6.915, 4925.0]
["2026-09-01T17:48:08.795671+00:00", "trade", 6.915, 200.0]
["2026-09-01T17:48:09.646136+00:00", "trade", 6.915, 37.0]
["2026-09-01T17:48:10.628229+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:48:11.232107+00:00", "trade", 6.915, 6.0]
["2026-09-01T17:48:12.704985+00:00", "trade", 6.9092, 4.0]
["2026-09-01T17:48:14.010160+00:00", "trade", 6.915, 86.0]
["2026-09-01T17:48:14.016131+00:00", "trade", 6.915, 66.0]
["2026-09-01T17:48:14.353582+00:00", "trade", 6.915, 52.0]
["2026-09-01T17:48:17.490375+00:00", "trade", 6.9174, 25.0]
["2026-09-01T17:48:17.747694+00:00", "trade", 6.9105, 21.0]
["2026-09-01T17:48:17.748455+00:00", "trade", 6.9105, 3.0]
["2026-09-01T17:48:19.216555+00:00", "trade", 6.9199, 3959.0]
["2026-09-01T17:48:19.216918+00:00", "trade", 6.9199, 1.0]
["2026-09-01T17:48:19.704742+00:00", "trade", 6.915, 17.0]
["2026-09-01T17:48:19.999321+00:00", "trade", 6.915, 6.0]
["2026-09-01T17:48:21.021461+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:25.638061+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:25.689016+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:25.824935+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:26.432194+00:00", "trade", 6.915, 18.0]
["2026-09-01T17:48:26.445352+00:00", "trade", 6.91, 2.0]
["2026-09-01T17:48:26.549010+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:26.629617+00:00", "trade", 6.9144, 100.0]
["2026-09-01T17:48:26.788573+00:00", "trade", 6.915, 9000.0]
["2026-09-01T17:48:26.789942+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:48:27.760388+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:28.222707+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:28.470085+00:00", "trade", 6.9121, 2.0]
["2026-09-01T17:48:28.472550+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.480185+00:00", "trade", 6.915, 3.0]
["2026-09-01T17:48:28.486836+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.501405+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:48:28.503205+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.526599+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:48:28.526627+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.528802+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.541001+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.553744+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.559092+00:00", "trade", 6.9123, 1.0]
["2026-09-01T17:48:28.561109+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.580140+00:00", "trade", 6.91, 7.0]
["2026-09-01T17:48:28.582062+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.604150+00:00", "trade", 6.92, 7.0]
["2026-09-01T17:48:28.604176+00:00", "trade", 6.915, 7.0]
["2026-09-01T17:48:28.606330+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.618525+00:00", "trade", 6.915, 4.0]
["2026-09-01T17:48:28.624274+00:00", "trade", 6.9131, 1.0]
["2026-09-01T17:48:28.678611+00:00", "trade", 6.913, 2.0]
["2026-09-01T17:48:28.680577+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.709281+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.710401+00:00", "trade", 6.91, 4.0]
["2026-09-01T17:48:28.712004+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.740427+00:00", "trade", 6.9128, 1.0]
["2026-09-01T17:48:28.761417+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.768871+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.773996+00:00", "trade", 6.9129, 1.0]
["2026-09-01T17:48:28.796909+00:00", "trade", 6.9128, 1.0]
["2026-09-01T17:48:28.798408+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:28.804373+00:00", "trade", 6.9128, 1.0]
["2026-09-01T17:48:29.002481+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.005456+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.056757+00:00", "trade", 6.9129, 1.0]
["2026-09-01T17:48:29.087310+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.090419+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:29.128970+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.157151+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.165145+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:48:29.170442+00:00", "trade", 6.9123, 1.0]
["2026-09-01T17:48:29.243901+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:48:29.246446+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.264236+00:00", "trade", 6.9123, 72.0]
["2026-09-01T17:48:29.265977+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.274494+00:00", "trade", 6.915, 7.0]
["2026-09-01T17:48:29.274505+00:00", "trade", 6.92, 7.0]
["2026-09-01T17:48:29.275455+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.276966+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.278802+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:48:29.285447+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.319612+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:48:29.328381+00:00", "trade", 6.92, 28.0]
["2026-09-01T17:48:29.328409+00:00", "trade", 6.915, 28.0]
["2026-09-01T17:48:29.333969+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.348987+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.354548+00:00", "trade", 6.91, 7.0]
["2026-09-01T17:48:29.356681+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.366209+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:48:29.370311+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.370320+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:48:29.370712+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:48:29.372947+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.381654+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:48:29.407752+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.409359+00:00", "trade", 6.9135, 1.0]
["2026-09-01T17:48:29.420337+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.420351+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:48:29.422450+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.425938+00:00", "trade", 6.9138, 2.0]
["2026-09-01T17:48:29.431891+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.434598+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.435718+00:00", "trade", 6.91, 3.0]
["2026-09-01T17:48:29.439960+00:00", "trade", 6.9137, 1.0]
["2026-09-01T17:48:29.456207+00:00", "trade", 6.9199, 2.0]
["2026-09-01T17:48:29.461380+00:00", "trade", 6.9137, 1.0]
["2026-09-01T17:48:29.488675+00:00", "trade", 6.915, 7.0]
["2026-09-01T17:48:29.491533+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.532396+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.566435+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.573638+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.654994+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.680754+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:48:29.680781+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.693230+00:00", "trade", 6.91, 3.0]
["2026-09-01T17:48:29.695172+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.703589+00:00", "trade", 6.915, 7.0]
["2026-09-01T17:48:29.703597+00:00", "trade", 6.92, 7.0]
["2026-09-01T17:48:29.705525+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.829515+00:00", "trade", 6.915, 38.0]
["2026-09-01T17:48:29.898966+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.936764+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:29.938569+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:29.938906+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:29.938918+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:29.938954+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:29.959621+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:29.986483+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.021580+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.086699+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:48:30.087467+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.092765+00:00", "trade", 6.9109, 1.0]
["2026-09-01T17:48:30.111764+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.129567+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.157027+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:48:30.179258+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.181621+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.200318+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.252019+00:00", "trade", 6.915, 7.0]
["2026-09-01T17:48:30.254875+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.272115+00:00", "trade", 6.9199, 1.0]
["2026-09-01T17:48:30.277233+00:00", "trade", 6.9107, 1.0]
["2026-09-01T17:48:30.278294+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.280202+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.283401+00:00", "trade", 6.9107, 3.0]
["2026-09-01T17:48:30.287350+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.288487+00:00", "trade", 6.9107, 1.0]
["2026-09-01T17:48:30.293892+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:48:30.314722+00:00", "trade", 6.9107, 2.0]
["2026-09-01T17:48:30.321072+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.329461+00:00", "trade", 6.9199, 3.0]
["2026-09-01T17:48:30.332415+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.332924+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:48:30.333683+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.351145+00:00", "trade", 6.9105, 1.0]
["2026-09-01T17:48:30.355148+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.370567+00:00", "trade", 6.9105, 1.0]
["2026-09-01T17:48:30.382431+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.390217+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.390896+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.391049+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:48:30.391740+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.392939+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.394312+00:00", "trade", 6.91, 7.0]
["2026-09-01T17:48:30.399591+00:00", "trade", 6.9103, 1.0]
["2026-09-01T17:48:30.404345+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.412249+00:00", "trade", 6.9104, 2.0]
["2026-09-01T17:48:30.418291+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.432212+00:00", "trade", 6.9104, 1.0]
["2026-09-01T17:48:30.442418+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:48:30.486669+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.503337+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.597157+00:00", "trade", 6.9199, 1.0]
["2026-09-01T17:48:30.597684+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.601218+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.601226+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:48:30.601974+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.602431+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.608458+00:00", "trade", 6.915, 39.0]
["2026-09-01T17:48:30.660806+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.677078+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.733115+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.745023+00:00", "trade", 6.9199, 1.0]
["2026-09-01T17:48:30.795564+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.881993+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.894655+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:30.932921+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:30.998984+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:31.050337+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:31.294938+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:31.331498+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:31.407745+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:31.408432+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:31.439115+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:31.439495+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:31.439913+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:31.440980+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:34.353670+00:00", "trade", 6.915, 46.0]
["2026-09-01T17:48:36.020448+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:48:36.020927+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:36.021366+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:36.261207+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:36.353447+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:36.484072+00:00", "trade", 6.9174, 56.0]
["2026-09-01T17:48:36.513277+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:37.017518+00:00", "trade", 6.915, 20.0]
["2026-09-01T17:48:37.022378+00:00", "trade", 6.915, 16.0]
["2026-09-01T17:48:37.696531+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:37.697032+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.058135+00:00", "trade", 6.915, 50.0]
["2026-09-01T17:48:38.058889+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.246980+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.247455+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.436733+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.643614+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.650504+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.726459+00:00", "trade", 6.915, 107.0]
["2026-09-01T17:48:38.726899+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.727155+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.727202+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.727233+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.727515+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.727666+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:38.893962+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:41.073261+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:41.212927+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:41.213187+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:42.512356+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:43.058319+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:43.059945+00:00", "trade", 6.915, 98.0]
["2026-09-01T17:48:43.059949+00:00", "trade", 6.915, 446.0]
["2026-09-01T17:48:43.181184+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:43.183379+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:43.301664+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:44.040833+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:44.139931+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:50.057790+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:50.108399+00:00", "trade", 6.9129, 5.0]
["2026-09-01T17:48:50.608448+00:00", "trade", 6.915, 36.0]
["2026-09-01T17:48:52.992787+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:52.993940+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:53.152489+00:00", "trade", 6.91, 50.0]
["2026-09-01T17:48:53.746296+00:00", "trade", 6.91, 72.0]
["2026-09-01T17:48:54.105352+00:00", "trade", 6.9126, 40.0]
["2026-09-01T17:48:54.117193+00:00", "trade", 6.915, 6.0]
["2026-09-01T17:48:54.270359+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:55.636536+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:55.636888+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:56.814495+00:00", "trade", 6.9118, 31.0]
["2026-09-01T17:48:56.847770+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:48:57.282378+00:00", "trade", 6.9114, 400.0]
["2026-09-01T17:48:57.316006+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:57.316248+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:57.317426+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:57.392452+00:00", "trade", 6.915, 33.0]
["2026-09-01T17:48:57.676888+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:58.388890+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:48:59.362882+00:00", "trade", 6.914, 400.0]
["2026-09-01T17:48:59.365008+00:00", "trade", 6.914, 100.0]
["2026-09-01T17:48:59.520386+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:59.521232+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:48:59.653059+00:00", "trade", 6.91, 50.0]
["2026-09-01T17:49:00.040268+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:00.040320+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:00.040379+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:00.272033+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:01.001942+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:01.002578+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:49:01.002836+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:49:01.003046+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:49:01.723034+00:00", "trade", 6.9161, 10.0]
["2026-09-01T17:49:04.315035+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:04.751484+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:05.014435+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:05.105750+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:05.123186+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:05.123421+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:05.124567+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:05.325174+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:06.839828+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:49:07.506991+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:08.246419+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:49:09.271617+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:09.659437+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:09.660152+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:09.952682+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:10.061283+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:10.173416+00:00", "trade", 6.915, 8.0]
["2026-09-01T17:49:10.777340+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:12.122930+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:12.123321+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:13.418767+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:49:13.419881+00:00", "trade", 6.915, 32.0]
["2026-09-01T17:49:13.419944+00:00", "trade", 6.915, 7.0]
["2026-09-01T17:49:14.247548+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:14.329132+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:14.329644+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:16.220264+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:16.220272+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:16.220879+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:16.222558+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:16.235334+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:17.437462+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:17.438851+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:17.816982+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:18.074794+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:19.132604+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:49:19.436505+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:49:20.402625+00:00", "trade", 6.9148, 11.0]
["2026-09-01T17:49:20.404723+00:00", "trade", 6.9148, 10.0]
["2026-09-01T17:49:20.406472+00:00", "trade", 6.9148, 3.0]
["2026-09-01T17:49:22.390031+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:22.492935+00:00", "trade", 6.9126, 25.0]
["2026-09-01T17:49:23.243738+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:49:26.255911+00:00", "trade", 6.915, 30.0]
["2026-09-01T17:49:28.937208+00:00", "trade", 6.915, 15.0]
["2026-09-01T17:49:29.175202+00:00", "trade", 6.91, 125.0]
["2026-09-01T17:49:29.630817+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:29.785242+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:49:34.357423+00:00", "trade", 6.92, 6.0]
["2026-09-01T17:49:34.707632+00:00", "trade", 6.9121, 50.0]
["2026-09-01T17:49:35.523547+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:49:35.523650+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:49:36.279645+00:00", "trade", 6.915, 94.0]
["2026-09-01T17:49:39.174346+00:00", "trade", 6.92, 2.0]
["2026-09-01T17:49:39.174371+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:49:39.385915+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:39.386421+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:39.386719+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:39.413404+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:39.755868+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:49:39.755877+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:49:39.756078+00:00", "trade", 6.915, 7562.0]
["2026-09-01T17:49:39.759058+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:49:39.762216+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:49:39.815389+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:49:39.835011+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:39.852941+00:00", "trade", 6.9199, 15.0]
["2026-09-01T17:49:39.854871+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:49:39.983801+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:40.039945+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:49:40.672945+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:40.673012+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:40.674363+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:40.944791+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:42.081918+00:00", "trade", 6.9126, 9.0]
["2026-09-01T17:49:42.082285+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:49:43.277496+00:00", "trade", 6.9188, 4000.0]
["2026-09-01T17:49:44.272242+00:00", "trade", 6.9126, 100.0]
["2026-09-01T17:49:44.272302+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:44.578381+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:44.643067+00:00", "trade", 6.9174, 100.0]
["2026-09-01T17:49:44.823182+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:46.145413+00:00", "trade", 6.9101, 3825.0]
["2026-09-01T17:49:46.166275+00:00", "trade", 6.9101, 1.0]
["2026-09-01T17:49:46.633138+00:00", "trade", 6.915, 1773.0]
["2026-09-01T17:49:46.742960+00:00", "trade", 6.9161, 100.0]
["2026-09-01T17:49:47.827412+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:49:48.813223+00:00", "trade", 6.9131, 100.0]
["2026-09-01T17:49:48.814611+00:00", "trade", 6.9131, 400.0]
["2026-09-01T17:49:51.523508+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:51.523579+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:51.668616+00:00", "trade", 6.9174, 20.0]
["2026-09-01T17:49:51.668676+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:54.357483+00:00", "trade", 6.92, 32.0]
["2026-09-01T17:49:54.357545+00:00", "trade", 6.92, 34.0]
["2026-09-01T17:49:54.357607+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:49:54.512148+00:00", "trade", 6.9174, 100.0]
["2026-09-01T17:49:54.572209+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:54.572936+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:54.719088+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:49:58.215645+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:58.306390+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:58.939864+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:49:59.940346+00:00", "trade", 6.9126, 3.0]
["2026-09-01T17:49:59.940709+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:50:00.115311+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:50:00.117201+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:02.366920+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:03.028743+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:04.032728+00:00", "trade", 6.9156, 1094.0]
["2026-09-01T17:50:08.434779+00:00", "trade", 6.915, 11.0]
["2026-09-01T17:50:08.439287+00:00", "trade", 6.9101, 25.0]
["2026-09-01T17:50:08.444109+00:00", "trade", 6.915, 36.0]
["2026-09-01T17:50:08.444168+00:00", "trade", 6.915, 34.0]
["2026-09-01T17:50:08.445383+00:00", "trade", 6.915, 24.0]
["2026-09-01T17:50:08.818183+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:50:08.818193+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:50:10.486052+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:50:10.490360+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:50:10.490386+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:50:11.307877+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:50:15.100595+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:18.269362+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:19.963297+00:00", "trade", 6.9154, 4.0]
["2026-09-01T17:50:20.389501+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:20.391375+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:21.106833+00:00", "trade", 6.9172, 2.0]
["2026-09-01T17:50:22.344587+00:00", "trade", 6.9159, 10.0]
["2026-09-01T17:50:24.549139+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:25.019574+00:00", "trade", 6.92, 6.0]
["2026-09-01T17:50:25.019707+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:25.020493+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:25.191129+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:27.732016+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:28.976442+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:29.678737+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:29.947507+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:30.787509+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:30.983291+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:31.293504+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:32.828200+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:32.996429+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:36.722766+00:00", "trade", 6.915, 79.0]
["2026-09-01T17:50:37.555729+00:00", "trade", 6.915, 700.0]
["2026-09-01T17:50:38.535261+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:38.701068+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:50:39.307280+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:50:42.083251+00:00", "trade", 6.9131, 17535.0]
["2026-09-01T17:50:42.369148+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:43.656790+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:50:46.521126+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:49.207441+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:49.208155+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:49.477657+00:00", "trade", 6.92, 722.0]
["2026-09-01T17:50:49.478424+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:50:49.478491+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:49.539602+00:00", "trade", 6.915, 16.0]
["2026-09-01T17:50:49.548606+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:50:49.768550+00:00", "trade", 6.9134, 700.0]
["2026-09-01T17:50:50.430370+00:00", "trade", 6.9136, 1.0]
["2026-09-01T17:50:50.877142+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:50:51.773645+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:50:51.779268+00:00", "trade", 6.915, 121.0]
["2026-09-01T17:50:52.730539+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:52.864467+00:00", "trade", 6.915, 75.0]
["2026-09-01T17:50:53.956620+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:50:54.568374+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:54.791443+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:58.129151+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:58.486837+00:00", "trade", 6.9126, 2.0]
["2026-09-01T17:50:58.487205+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:50:58.891530+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:58.947314+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:50:59.705368+00:00", "trade", 6.91, 925.0]
["2026-09-01T17:50:59.709841+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:50:59.712232+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:51:01.352509+00:00", "trade", 6.92, 6.0]
["2026-09-01T17:51:02.761800+00:00", "trade", 6.9126, 100.0]
["2026-09-01T17:51:02.949974+00:00", "trade", 6.9126, 5.0]
["2026-09-01T17:51:03.315467+00:00", "trade", 6.9125, 21.0]
["2026-09-01T17:51:03.675636+00:00", "trade", 6.9199, 2.0]
["2026-09-01T17:51:03.820627+00:00", "trade", 6.918, 1.0]
["2026-09-01T17:51:05.770383+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:51:07.505190+00:00", "trade", 6.915, 300.0]
["2026-09-01T17:51:07.505195+00:00", "trade", 6.915, 64.0]
["2026-09-01T17:51:07.505388+00:00", "trade", 6.915, 14.0]
["2026-09-01T17:51:08.476839+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:09.706117+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:11.319222+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:13.009502+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:51:13.016810+00:00", "trade", 6.915, 38.0]
["2026-09-01T17:51:14.015229+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:16.306859+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:16.309750+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:17.061148+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:17.062373+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:17.099741+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:17.431055+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:17.956560+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:18.147802+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:51:19.544200+00:00", "trade", 6.915, 1000.0]
["2026-09-01T17:51:19.876185+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:19.878045+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:19.974045+00:00", "trade", 6.915, 4.0]
["2026-09-01T17:51:23.012039+00:00", "trade", 6.9199, 400.0]
["2026-09-01T17:51:23.043853+00:00", "trade", 6.9174, 100.0]
["2026-09-01T17:51:23.385751+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:25.875583+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:28.490284+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:28.553429+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:28.554234+00:00", "trade", 6.915, 35.0]
["2026-09-01T17:51:28.554295+00:00", "trade", 6.915, 53.0]
["2026-09-01T17:51:28.554366+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:51:28.554772+00:00", "trade", 6.915, 36.0]
["2026-09-01T17:51:28.555056+00:00", "trade", 6.915, 48.0]
["2026-09-01T17:51:28.749453+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:29.574715+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:29.982657+00:00", "trade", 6.915, 400.0]
["2026-09-01T17:51:31.230689+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:32.938097+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:51:35.026209+00:00", "trade", 6.9126, 26.0]
["2026-09-01T17:51:35.734927+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:37.215811+00:00", "trade", 6.915, 11.0]
["2026-09-01T17:51:39.212455+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:39.227061+00:00", "trade", 6.915, 50.0]
["2026-09-01T17:51:39.995433+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:40.064167+00:00", "trade", 6.915, 15.0]
["2026-09-01T17:51:40.763869+00:00", "trade", 6.915, 72.0]
["2026-09-01T17:51:41.052054+00:00", "trade", 6.9199, 368.0]
["2026-09-01T17:51:41.054358+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:51:41.163185+00:00", "trade", 6.9151, 100.0]
["2026-09-01T17:51:42.492277+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:43.170469+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:51:46.505615+00:00", "trade", 6.915, 82.0]
["2026-09-01T17:51:46.591529+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:49.038311+00:00", "trade", 6.915, 500.0]
["2026-09-01T17:51:49.413323+00:00", "trade", 6.9174, 59.0]
["2026-09-01T17:51:49.413686+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:51:50.783713+00:00", "trade", 6.9134, 1.0]
["2026-09-01T17:51:51.810775+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:51:51.811370+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:51:52.015446+00:00", "trade", 6.915, 3500.0]
["2026-09-01T17:51:52.326994+00:00", "trade", 6.915, 17.0]
["2026-09-01T17:51:52.940739+00:00", "trade", 6.915, 15.0]
["2026-09-01T17:51:59.513707+00:00", "trade", 6.915, 60.0]
["2026-09-01T17:51:59.525002+00:00", "trade", 6.915, 200.0]
["2026-09-01T17:51:59.525036+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:51:59.525058+00:00", "trade", 6.91, 10.0]
["2026-09-01T17:51:59.525186+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:59.525502+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:59.526274+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:51:59.656985+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:01.098911+00:00", "trade", 6.9177, 1.0]
["2026-09-01T17:52:02.324302+00:00", "trade", 6.9199, 1.0]
["2026-09-01T17:52:02.587958+00:00", "trade", 6.9104, 4000.0]
["2026-09-01T17:52:02.588246+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.588263+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.588310+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.588754+00:00", "trade", 6.915, 86.0]
["2026-09-01T17:52:02.589134+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.589142+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.589607+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.680941+00:00", "trade", 6.91, 5.0]
["2026-09-01T17:52:02.680950+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:52:02.714821+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.752855+00:00", "trade", 6.9105, 20.0]
["2026-09-01T17:52:02.752868+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:52:02.752905+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:52:02.752919+00:00", "trade", 6.9105, 25.0]
["2026-09-01T17:52:02.753040+00:00", "trade", 6.9105, 3455.0]
["2026-09-01T17:52:02.753618+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.753625+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.753672+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.753680+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.753802+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.754259+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.754314+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.754529+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.755815+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:02.763769+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:03.014314+00:00", "trade", 6.9114, 365.0]
["2026-09-01T17:52:03.418690+00:00", "trade", 6.915, 20.0]
["2026-09-01T17:52:03.419135+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:03.689316+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:03.939033+00:00", "trade", 6.91, 7.0]
["2026-09-01T17:52:05.082253+00:00", "trade", 6.9146, 33.0]
["2026-09-01T17:52:05.255563+00:00", "trade", 6.915, 70.0]
["2026-09-01T17:52:05.466171+00:00", "trade", 6.91, 3036.0]
["2026-09-01T17:52:05.471362+00:00", "trade", 6.9121, 3.0]
["2026-09-01T17:52:05.473375+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:52:07.456745+00:00", "trade", 6.915, 40.0]
["2026-09-01T17:52:09.231959+00:00", "trade", 6.915, 22.0]
["2026-09-01T17:52:11.642977+00:00", "trade", 6.91, 1300.0]
["2026-09-01T17:52:11.642989+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:52:11.642992+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:52:11.642998+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:11.643117+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:11.643537+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:11.643544+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:11.643873+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:11.643958+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:11.645922+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:11.645951+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:12.482626+00:00", "trade", 6.91, 39.0]
["2026-09-01T17:52:12.510173+00:00", "trade", 6.91, 34.0]
["2026-09-01T17:52:12.510244+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:12.510254+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:13.321966+00:00", "trade", 6.92, 22.0]
["2026-09-01T17:52:13.586740+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:13.825550+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:52:14.095732+00:00", "trade", 6.9103, 347.0]
["2026-09-01T17:52:14.666701+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:52:16.765779+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:16.773951+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:17.236856+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:17.239807+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:17.790791+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:52:17.939186+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:18.007071+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:18.263855+00:00", "trade", 6.915, 51.0]
["2026-09-01T17:52:18.715724+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:19.982468+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.055828+00:00", "trade", 6.9121, 10.0]
["2026-09-01T17:52:20.100382+00:00", "trade", 6.91, 227.0]
["2026-09-01T17:52:20.100448+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.100458+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.102062+00:00", "trade", 6.91, 10.0]
["2026-09-01T17:52:20.102103+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.102134+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.103117+00:00", "trade", 6.91, 10.0]
["2026-09-01T17:52:20.103290+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.103748+00:00", "trade", 6.91, 103.0]
["2026-09-01T17:52:20.103749+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.103756+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.103812+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.122199+00:00", "trade", 6.91, 34.0]
["2026-09-01T17:52:20.122241+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.129884+00:00", "trade", 6.9101, 123.0]
["2026-09-01T17:52:20.334404+00:00", "trade", 6.915, 415.0]
["2026-09-01T17:52:20.335772+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.924111+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:20.925931+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:21.269528+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:22.770390+00:00", "trade", 6.9118, 6000.0]
["2026-09-01T17:52:22.771165+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:22.963738+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:24.005638+00:00", "trade", 6.915, 61.0]
["2026-09-01T17:52:24.173577+00:00", "trade", 6.92, 722.0]
["2026-09-01T17:52:24.174374+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:24.408190+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:25.921666+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:26.127638+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:52:26.128418+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:27.022497+00:00", "trade", 6.9143, 16.0]
["2026-09-01T17:52:27.174217+00:00", "trade", 6.915, 638.0]
["2026-09-01T17:52:27.184218+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:27.187537+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:28.579184+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:28.825052+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:29.387297+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:29.389852+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:29.443341+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:29.444869+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:29.663377+00:00", "trade", 6.9101, 6.0]
["2026-09-01T17:52:29.982492+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:29.984340+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:30.612429+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:30.613859+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:32.248634+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:32.275185+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:32.275211+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:32.302487+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:33.503794+00:00", "trade", 6.915, 4000.0]
["2026-09-01T17:52:33.877465+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:34.002612+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:34.003164+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:34.164251+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:34.166309+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:34.302467+00:00", "trade", 6.91, 50.0]
["2026-09-01T17:52:36.358797+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:36.360611+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:37.013809+00:00", "trade", 6.915, 45.0]
["2026-09-01T17:52:37.645130+00:00", "trade", 6.915, 62.0]
["2026-09-01T17:52:37.645229+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:37.645562+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:37.646751+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:37.647836+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:52:38.283655+00:00", "trade", 6.9136, 4250.0]
["2026-09-01T17:52:39.880760+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:52:39.979830+00:00", "trade", 6.915, 3000.0]
["2026-09-01T17:52:42.755591+00:00", "trade", 6.915, 52.0]
["2026-09-01T17:52:44.106088+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:52:44.106122+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:52:44.106153+00:00", "trade", 6.92, 84.0]
["2026-09-01T17:52:44.106182+00:00", "trade", 6.915, 84.0]
["2026-09-01T17:52:44.140687+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:52:45.174130+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:52:45.759440+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:52:46.349746+00:00", "trade", 6.9135, 35.0]
["2026-09-01T17:52:49.304626+00:00", "trade", 6.9142, 13.0]
["2026-09-01T17:52:50.137275+00:00", "trade", 6.915, 25.0]
["2026-09-01T17:52:50.137283+00:00", "trade", 6.92, 25.0]
["2026-09-01T17:52:50.137434+00:00", "trade", 6.915, 59.0]
["2026-09-01T17:52:52.933012+00:00", "trade", 6.9142, 100.0]
["2026-09-01T17:52:54.808750+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:52:54.808781+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:52:54.966471+00:00", "trade", 6.9142, 16.0]
["2026-09-01T17:52:55.123686+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:52:55.496046+00:00", "trade", 6.92, 7806.0]
["2026-09-01T17:52:55.497947+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:52:55.501509+00:00", "trade", 6.915, 2.0]
["2026-09-01T17:52:55.763704+00:00", "trade", 6.915, 42.0]
["2026-09-01T17:52:55.988946+00:00", "trade", 6.92, 10.0]
["2026-09-01T17:52:55.988961+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:52:57.042459+00:00", "trade", 6.915, 10.0]
["2026-09-01T17:53:01.505747+00:00", "trade", 6.915, 46.0]
["2026-09-01T17:53:01.847557+00:00", "trade", 6.9141, 100.0]
["2026-09-01T17:53:02.479084+00:00", "trade", 6.915, 5.0]
["2026-09-01T17:53:02.905334+00:00", "trade", 6.9141, 1.0]
["2026-09-01T17:53:03.901142+00:00", "trade", 6.9174, 3.0]
["2026-09-01T17:53:03.901339+00:00", "trade", 6.9174, 1.0]
["2026-09-01T17:53:05.235158+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:07.911282+00:00", "trade", 6.915, 64.0]
["2026-09-01T17:53:08.521480+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:53:09.372333+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:12.213053+00:00", "trade", 6.9186, 2.0]
["2026-09-01T17:53:14.513705+00:00", "trade", 6.915, 39.0]
["2026-09-01T17:53:15.210371+00:00", "trade", 6.915, 7.0]
["2026-09-01T17:53:16.237530+00:00", "trade", 6.915, 200.0]
["2026-09-01T17:53:18.475964+00:00", "trade", 6.91, 5162.0]
["2026-09-01T17:53:18.476332+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:53:19.163742+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:19.163752+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:19.166181+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:20.255708+00:00", "trade", 6.915, 42.0]
["2026-09-01T17:53:24.097164+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:25.177709+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:53:25.178079+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:53:26.975666+00:00", "trade", 6.91, 6.0]
["2026-09-01T17:53:28.237924+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:28.643814+00:00", "trade", 6.915, 4000.0]
["2026-09-01T17:53:28.647038+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:28.670643+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:53:28.671034+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:28.672544+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:53:29.672947+00:00", "trade", 6.92, 24.0]
["2026-09-01T17:53:29.673884+00:00", "trade", 6.915, 333.0]
["2026-09-01T17:53:30.212444+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:31.423955+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:33.263874+00:00", "trade", 6.915, 36.0]
["2026-09-01T17:53:34.026136+00:00", "trade", 6.915, 1100.0]
["2026-09-01T17:53:36.382858+00:00", "trade", 6.92, 1.0]
["2026-09-01T17:53:36.382867+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:53:36.384842+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:53:36.385603+00:00", "trade", 6.91, 10.0]
["2026-09-01T17:53:36.476999+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:36.732972+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:37.008213+00:00", "trade", 6.915, 105.0]
["2026-09-01T17:53:37.015053+00:00", "trade", 6.915, 143.0]
["2026-09-01T17:53:37.015753+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:37.021648+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:37.090682+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:38.129162+00:00", "trade", 6.915, 48.0]
["2026-09-01T17:53:39.005758+00:00", "trade", 6.915, 39.0]
["2026-09-01T17:53:39.056050+00:00", "trade", 6.9186, 7.0]
["2026-09-01T17:53:39.548941+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:39.960218+00:00", "trade", 6.92, 100.0]
["2026-09-01T17:53:39.963984+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:40.100712+00:00", "trade", 6.915, 1.0]
["2026-09-01T17:53:41.512841+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:44.882875+00:00", "trade", 6.9126, 22.0]
["2026-09-01T17:53:44.883240+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:53:47.187197+00:00", "trade", 6.9199, 1000.0]
["2026-09-01T17:53:47.685344+00:00", "trade", 6.915, 100.0]
["2026-09-01T17:53:48.144199+00:00", "trade", 6.915, 6.0]
["2026-09-01T17:53:48.386520+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:52.944184+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:52.965157+00:00", "trade", 6.9126, 1.0]
["2026-09-01T17:53:53.187769+00:00", "trade", 6.915, 32.0]
["2026-09-01T17:53:55.851614+00:00", "trade", 6.918, 10.0]
["2026-09-01T17:53:55.883025+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883032+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:53:55.883036+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:53:55.883037+00:00", "trade", 6.91, 250.0]
["2026-09-01T17:53:55.883037+00:00", "trade", 6.91, 349.0]
["2026-09-01T17:53:55.883038+00:00", "trade", 6.91, 1000.0]
["2026-09-01T17:53:55.883040+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:53:55.883041+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:53:55.883045+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:53:55.883046+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:53:55.883046+00:00", "trade", 6.91, 300.0]
["2026-09-01T17:53:55.883046+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:53:55.883054+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:53:55.883058+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:53:55.883059+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:53:55.883061+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:53:55.883086+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:53:55.883086+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883094+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883101+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883125+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883132+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883138+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883144+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883151+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883157+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883163+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:53:55.883163+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:53:55.883164+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883175+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883176+00:00", "trade", 6.91, 130.0]
["2026-09-01T17:53:55.883177+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883196+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883203+00:00", "quote", 6.91, 6.92]
["2026-09-01T17:53:55.883210+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883216+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883218+00:00", "trade", 6.91, 3170.0]
["2026-09-01T17:53:55.883218+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883222+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883223+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:53:55.883229+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883231+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:53:55.883235+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883241+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883255+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883257+00:00", "trade", 6.91, 38.0]
["2026-09-01T17:53:55.883261+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883287+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883299+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883305+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883312+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883349+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883356+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883370+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883372+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:53:55.883374+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:53:55.883374+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:53:55.883376+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:53:55.883377+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883377+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883378+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883379+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:53:55.883381+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:53:55.883382+00:00", "trade", 6.91, 75.0]
["2026-09-01T17:53:55.883383+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:53:55.883384+00:00", "quote", 6.91, 6.91]
["2026-09-01T17:53:55.883397+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:53:55.883398+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883403+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883410+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883423+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883429+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883448+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883591+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883755+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883764+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883786+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883891+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883920+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.883932+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.884426+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.884873+00:00", "trade", 6.91, 10.0]
["2026-09-01T17:53:55.884980+00:00", "trade", 6.91, 68.0]
["2026-09-01T17:53:55.886710+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:53:55.888756+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:55.894282+00:00", "trade", 6.91, 61.0]
["2026-09-01T17:53:55.938187+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:53:56.655239+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:53:56.784469+00:00", "trade", 6.9086, 1.0]
["2026-09-01T17:53:57.409229+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:53:57.667005+00:00", "trade", 6.905, 9000.0]
["2026-09-01T17:54:01.003027+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:54:01.310594+00:00", "trade", 6.905, 10.0]
["2026-09-01T17:54:01.621578+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:02.498246+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:54:02.696928+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:54:02.809932+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:54:05.781005+00:00", "trade", 6.9077, 7.0]
["2026-09-01T17:54:05.914754+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:06.222870+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:54:07.083304+00:00", "trade", 6.9099, 3000.0]
["2026-09-01T17:54:07.602535+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:54:07.653761+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:07.697969+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:54:07.817274+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:54:13.008618+00:00", "trade", 6.905, 5.0]
["2026-09-01T17:54:15.132998+00:00", "trade", 6.9125, 25.0]
["2026-09-01T17:54:16.509222+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:54:16.509285+00:00", "trade", 6.91, 32.0]
["2026-09-01T17:54:16.510839+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:17.519328+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:17.519687+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:17.542453+00:00", "trade", 6.905, 500.0]
["2026-09-01T17:54:17.543182+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:17.543859+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:17.550056+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:17.550406+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:17.665315+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:17.817055+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:18.043695+00:00", "trade", 6.904, 4000.0]
["2026-09-01T17:54:18.604780+00:00", "trade", 6.9067, 6000.0]
["2026-09-01T17:54:18.830098+00:00", "trade", 6.905, 4250.0]
["2026-09-01T17:54:18.926834+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:54:21.044943+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:21.045187+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:21.045213+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:22.304075+00:00", "trade", 6.9117, 100.0]
["2026-09-01T17:54:22.669034+00:00", "trade", 6.9064, 5000.0]
["2026-09-01T17:54:24.316539+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:24.316866+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:24.655849+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:24.965073+00:00", "trade", 6.905, 52.0]
["2026-09-01T17:54:25.748608+00:00", "trade", 6.905, 10.0]
["2026-09-01T17:54:25.754958+00:00", "trade", 6.9059, 1.0]
["2026-09-01T17:54:26.505408+00:00", "trade", 6.9056, 1000.0]
["2026-09-01T17:54:27.751481+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:27.752951+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:27.753938+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:30.471290+00:00", "trade", 6.9099, 10000.0]
["2026-09-01T17:54:30.742020+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:32.383779+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:32.384470+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:32.576051+00:00", "trade", 6.905, 300.0]
["2026-09-01T17:54:32.576055+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:54:32.576953+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:32.576964+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:32.838537+00:00", "trade", 6.9086, 1.0]
["2026-09-01T17:54:32.953224+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:54:32.954036+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:33.004365+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:35.653038+00:00", "trade", 6.9074, 3.0]
["2026-09-01T17:54:37.682343+00:00", "trade", 6.9074, 100.0]
["2026-09-01T17:54:44.413786+00:00", "trade", 6.905, 120.0]
["2026-09-01T17:54:44.629465+00:00", "trade", 6.905, 3.0]
["2026-09-01T17:54:44.629524+00:00", "trade", 6.905, 27.0]
["2026-09-01T17:54:44.629581+00:00", "trade", 6.905, 22.0]
["2026-09-01T17:54:44.630230+00:00", "trade", 6.905, 3.0]
["2026-09-01T17:54:44.630289+00:00", "trade", 6.905, 9.0]
["2026-09-01T17:54:44.630352+00:00", "trade", 6.905, 24.0]
["2026-09-01T17:54:46.078860+00:00", "trade", 6.905, 23.0]
["2026-09-01T17:54:46.467883+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:47.167352+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:47.448908+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:50.276176+00:00", "trade", 6.905, 44.0]
["2026-09-01T17:54:51.947431+00:00", "trade", 6.9074, 2.0]
["2026-09-01T17:54:52.989815+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:53.618916+00:00", "trade", 6.905, 40.0]
["2026-09-01T17:54:54.669710+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:55.095958+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:55.398817+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:54:56.590658+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:54:56.590668+00:00", "trade", 6.9, 200.0]
["2026-09-01T17:54:56.590701+00:00", "trade", 6.905, 313.0]
["2026-09-01T17:54:56.590732+00:00", "trade", 6.9, 313.0]
["2026-09-01T17:54:56.594053+00:00", "trade", 6.9, 1455.0]
["2026-09-01T17:54:57.459284+00:00", "trade", 6.9116, 24.0]
["2026-09-01T17:54:57.867635+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:54:59.611413+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:06.988551+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:55:06.989396+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:10.043223+00:00", "trade", 6.905, 2.0]
["2026-09-01T17:55:10.043234+00:00", "trade", 6.9, 2.0]
["2026-09-01T17:55:11.163723+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:11.608607+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:55:14.852085+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:14.852461+00:00", "trade", 6.905, 43.0]
["2026-09-01T17:55:14.852520+00:00", "trade", 6.905, 40.0]
["2026-09-01T17:55:15.843696+00:00", "trade", 6.9107, 5.0]
["2026-09-01T17:55:17.013410+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:22.250357+00:00", "trade", 6.9026, 19.0]
["2026-09-01T17:55:22.250720+00:00", "trade", 6.9026, 1.0]
["2026-09-01T17:55:22.340690+00:00", "trade", 6.9003, 2.0]
["2026-09-01T17:55:22.678930+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:22.678986+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:22.679111+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:22.679128+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:22.679264+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:22.679574+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:23.191501+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:23.615977+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:23.616077+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:23.616208+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:24.226083+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:24.226541+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:26.925447+00:00", "trade", 6.905, 44.0]
["2026-09-01T17:55:26.927369+00:00", "trade", 6.9, 1.0]
["2026-09-01T17:55:26.928442+00:00", "trade", 6.9, 10.0]
["2026-09-01T17:55:26.929454+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:55:26.931049+00:00", "trade", 6.9, 8.0]
["2026-09-01T17:55:26.937827+00:00", "trade", 6.905, 42.0]
["2026-09-01T17:55:26.941272+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:55:26.941392+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:26.941689+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:26.941701+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:27.373417+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:28.041542+00:00", "trade", 6.905, 14.0]
["2026-09-01T17:55:28.356354+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:28.357060+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:28.357114+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:28.405737+00:00", "trade", 6.9, 3.0]
["2026-09-01T17:55:28.405742+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:55:28.406205+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:29.880321+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:55:29.960805+00:00", "trade", 6.905, 56.0]
["2026-09-01T17:55:29.962926+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:55:30.266255+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:30.266322+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:30.317136+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:31.118931+00:00", "trade", 6.905, 40.0]
["2026-09-01T17:55:31.725854+00:00", "trade", 6.9014, 400.0]
["2026-09-01T17:55:32.237036+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:32.478978+00:00", "trade", 6.905, 7.0]
["2026-09-01T17:55:32.784463+00:00", "trade", 6.9, 25.0]
["2026-09-01T17:55:33.057758+00:00", "trade", 6.9106, 22.0]
["2026-09-01T17:55:33.334998+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:33.335013+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:34.817250+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:34.817813+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:35.725312+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:35.916908+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:36.120372+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:36.120521+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:36.322462+00:00", "trade", 6.9115, 65.0]
["2026-09-01T17:55:37.084986+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:37.269715+00:00", "trade", 6.905, 4000.0]
["2026-09-01T17:55:37.270466+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:38.413988+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:38.890024+00:00", "trade", 6.9023, 1.0]
["2026-09-01T17:55:39.094938+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:39.440456+00:00", "trade", 6.9109, 15.0]
["2026-09-01T17:55:40.038944+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:40.041298+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:40.337190+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:40.521595+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:40.947516+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:40.947670+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:43.244289+00:00", "trade", 6.91, 7.0]
["2026-09-01T17:55:43.450203+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:43.452278+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:44.670039+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:55:44.670074+00:00", "trade", 6.905, 25.0]
["2026-09-01T17:55:44.670089+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:55:44.670107+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:55:44.670121+00:00", "trade", 6.91, 24.0]
["2026-09-01T17:55:44.670156+00:00", "trade", 6.905, 24.0]
["2026-09-01T17:55:45.687793+00:00", "trade", 6.905, 42.0]
["2026-09-01T17:55:47.710554+00:00", "trade", 6.9026, 3.0]
["2026-09-01T17:55:47.710926+00:00", "trade", 6.9026, 1.0]
["2026-09-01T17:55:48.274868+00:00", "trade", 6.91, 40.0]
["2026-09-01T17:55:49.019508+00:00", "trade", 6.9, 50.0]
["2026-09-01T17:55:49.210098+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:49.210113+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:49.210509+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:49.210587+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:49.750016+00:00", "trade", 6.9, 50.0]
["2026-09-01T17:55:49.868827+00:00", "trade", 6.905, 40.0]
["2026-09-01T17:55:51.104484+00:00", "trade", 6.9077, 1.0]
["2026-09-01T17:55:51.274389+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:51.777971+00:00", "trade", 6.905, 142.0]
["2026-09-01T17:55:56.299155+00:00", "trade", 6.905, 1000.0]
["2026-09-01T17:55:59.371164+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:59.371565+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:59.371897+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:59.371935+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:59.372348+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:59.411071+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:55:59.411506+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:00.379661+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:00.380100+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:00.540612+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:56:01.519383+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:01.519817+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:02.418119+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:04.437917+00:00", "trade", 6.905, 41.0]
["2026-09-01T17:56:07.442444+00:00", "trade", 6.91, 13.0]
["2026-09-01T17:56:08.618853+00:00", "trade", 6.905, 40.0]
["2026-09-01T17:56:09.659184+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:56:12.471761+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:12.473938+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:16.054208+00:00", "trade", 6.905, 1000.0]
["2026-09-01T17:56:19.193706+00:00", "trade", 6.9026, 1.0]
["2026-09-01T17:56:19.194068+00:00", "trade", 6.9026, 1.0]
["2026-09-01T17:56:19.880865+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:19.913280+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:19.913663+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:20.041954+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:20.042282+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:20.348844+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:20.387841+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:20.860801+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:21.265110+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:21.911245+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:23.187847+00:00", "trade", 6.905, 38.0]
["2026-09-01T17:56:25.991738+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:25.993288+00:00", "trade", 6.9, 200.0]
["2026-09-01T17:56:27.037925+00:00", "trade", 6.91, 40.0]
["2026-09-01T17:56:27.272527+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:56:27.368887+00:00", "trade", 6.905, 40.0]
["2026-09-01T17:56:29.221308+00:00", "trade", 6.9074, 5.0]
["2026-09-01T17:56:29.221679+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:56:29.247476+00:00", "trade", 6.9001, 30.0]
["2026-09-01T17:56:32.393213+00:00", "trade", 6.91, 520.0]
["2026-09-01T17:56:32.393584+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:56:32.427929+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:32.451645+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:32.459590+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:32.460356+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:32.460725+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:32.468893+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:32.586249+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:32.594038+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:32.677688+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:32.716157+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:34.802311+00:00", "trade", 6.9074, 3.0]
["2026-09-01T17:56:34.802687+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:56:34.818392+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:56:34.818404+00:00", "trade", 6.9, 1600.0]
["2026-09-01T17:56:34.819698+00:00", "trade", 6.9, 120.0]
["2026-09-01T17:56:34.820168+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:34.829543+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:36.920193+00:00", "trade", 6.9, 1.0]
["2026-09-01T17:56:37.124547+00:00", "trade", 6.9, 8.0]
["2026-09-01T17:56:38.915010+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:39.325789+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:39.665947+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:40.097262+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:56:40.097293+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:56:40.097325+00:00", "trade", 6.91, 4.0]
["2026-09-01T17:56:40.097361+00:00", "trade", 6.905, 4.0]
["2026-09-01T17:56:40.108877+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:40.330451+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:41.826549+00:00", "trade", 6.905, 6.0]
["2026-09-01T17:56:41.937926+00:00", "trade", 6.905, 36.0]
["2026-09-01T17:56:42.500790+00:00", "trade", 6.905, 400.0]
["2026-09-01T17:56:42.613758+00:00", "trade", 6.9014, 500.0]
["2026-09-01T17:56:43.178733+00:00", "trade", 6.905, 4.0]
["2026-09-01T17:56:43.248599+00:00", "trade", 6.91, 1.0]
["2026-09-01T17:56:45.137288+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:45.247058+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:45.592959+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:45.655751+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:46.118800+00:00", "trade", 6.905, 40.0]
["2026-09-01T17:56:46.119560+00:00", "trade", 6.91, 2.0]
["2026-09-01T17:56:46.119706+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:56:46.121103+00:00", "trade", 6.905, 58.0]
["2026-09-01T17:56:46.121135+00:00", "trade", 6.905, 353.0]
["2026-09-01T17:56:46.121839+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:46.139950+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:47.479030+00:00", "trade", 6.905, 7.0]
["2026-09-01T17:56:48.005109+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:48.077446+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:48.585549+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:48.630021+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:48.633338+00:00", "trade", 6.905, 481.0]
["2026-09-01T17:56:48.735759+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:51.179343+00:00", "trade", 6.9026, 5000.0]
["2026-09-01T17:56:53.098068+00:00", "trade", 6.905, 6.0]
["2026-09-01T17:56:53.098683+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:53.171207+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:55.118379+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:56:59.478371+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:00.586425+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:00.796668+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:00.815278+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:00.957711+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:00.962270+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:00.976746+00:00", "trade", 6.905, 35.0]
["2026-09-01T17:57:01.068288+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:01.752033+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:01.869730+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:02.870582+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:02.959821+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:04.407152+00:00", "trade", 6.905, 400.0]
["2026-09-01T17:57:06.150736+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:08.398708+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:12.122267+00:00", "trade", 6.9072, 1.0]
["2026-09-01T17:57:13.238541+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:13.340838+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:13.959761+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:13.960218+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:14.012555+00:00", "trade", 6.905, 152.0]
["2026-09-01T17:57:14.743550+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:15.042423+00:00", "trade", 6.9032, 4.0]
["2026-09-01T17:57:15.060423+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:15.260859+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:16.041235+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:18.936832+00:00", "trade", 6.905, 75.0]
["2026-09-01T17:57:18.936861+00:00", "trade", 6.9, 75.0]
["2026-09-01T17:57:18.939949+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:19.157768+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:19.310289+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:19.437934+00:00", "trade", 6.905, 34.0]
["2026-09-01T17:57:19.856458+00:00", "trade", 6.905, 7.0]
["2026-09-01T17:57:20.220398+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:20.232533+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:20.410889+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:20.461178+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:20.591407+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:21.024173+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:57:21.161908+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:21.269698+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:21.431163+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:21.532311+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:22.350805+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:22.607103+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:23.382921+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:23.583769+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:23.619067+00:00", "trade", 6.905, 38.0]
["2026-09-01T17:57:24.365404+00:00", "trade", 6.9, 50.0]
["2026-09-01T17:57:24.366126+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:24.366276+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:24.405712+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:25.653232+00:00", "trade", 6.9086, 144.0]
["2026-09-01T17:57:25.653604+00:00", "trade", 6.9086, 1.0]
["2026-09-01T17:57:26.316217+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:26.679965+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:26.680453+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:27.114639+00:00", "trade", 6.9001, 25.0]
["2026-09-01T17:57:27.610594+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:27.610816+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:27.636325+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:27.653372+00:00", "trade", 6.9074, 3.0]
["2026-09-01T17:57:27.826967+00:00", "trade", 6.909, 100.0]
["2026-09-01T17:57:27.866846+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:27.877802+00:00", "trade", 6.905, 824.0]
["2026-09-01T17:57:27.878476+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:57:27.878476+00:00", "trade", 6.905, 176.0]
["2026-09-01T17:57:28.192143+00:00", "trade", 6.9083, 29.0]
["2026-09-01T17:57:28.212988+00:00", "trade", 6.905, 4.0]
["2026-09-01T17:57:28.965035+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:29.843526+00:00", "trade", 6.9001, 25.0]
["2026-09-01T17:57:30.039226+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:30.054958+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:30.360871+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:57:30.676620+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:30.784939+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:30.818094+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:30.818550+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:31.463119+00:00", "trade", 6.9065, 100.0]
["2026-09-01T17:57:32.544759+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:32.660657+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:34.288923+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:34.289689+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:34.392045+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:34.750480+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:57:35.329309+00:00", "trade", 6.9086, 500.0]
["2026-09-01T17:57:36.483770+00:00", "trade", 6.905, 374.0]
["2026-09-01T17:57:37.181760+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:37.655978+00:00", "trade", 6.9026, 1.0]
["2026-09-01T17:57:38.277741+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:57:38.432553+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:38.432997+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:38.536010+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:38.846379+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:38.951249+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:38.970056+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:41.504802+00:00", "trade", 6.9074, 3.0]
["2026-09-01T17:57:41.505170+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:57:42.869398+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:42.947614+00:00", "trade", 6.905, 34.0]
["2026-09-01T17:57:42.947683+00:00", "trade", 6.905, 36.0]
["2026-09-01T17:57:44.116680+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:45.951463+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:45.952044+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:46.555365+00:00", "trade", 6.9111, 600.0]
["2026-09-01T17:57:47.655904+00:00", "trade", 6.9111, 400.0]
["2026-09-01T17:57:47.837216+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:48.010932+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:48.031281+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:48.408624+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:52.066283+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:57:52.443111+00:00", "trade", 6.905, 500.0]
["2026-09-01T17:57:52.459888+00:00", "trade", 6.9026, 5.0]
["2026-09-01T17:57:52.460258+00:00", "trade", 6.9026, 1.0]
["2026-09-01T17:57:54.003534+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:55.299802+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:56.405976+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:56.937994+00:00", "trade", 6.905, 33.0]
["2026-09-01T17:57:59.137662+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:57:59.609503+00:00", "trade", 6.9086, 1.0]
["2026-09-01T17:58:00.125443+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:58:00.482487+00:00", "trade", 6.91, 15.0]
["2026-09-01T17:58:00.576980+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:58:03.723506+00:00", "trade", 6.9113, 100.0]
["2026-09-01T17:58:04.694089+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:58:04.694103+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:58:05.220299+00:00", "trade", 6.9099, 100.0]
["2026-09-01T17:58:08.521388+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:08.604611+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:09.583804+00:00", "trade", 6.9111, 400.0]
["2026-09-01T17:58:10.373559+00:00", "trade", 6.905, 3000.0]
["2026-09-01T17:58:10.374614+00:00", "trade", 6.905, 5.0]
["2026-09-01T17:58:10.374677+00:00", "trade", 6.905, 35.0]
["2026-09-01T17:58:10.632563+00:00", "trade", 6.9026, 1.0]
["2026-09-01T17:58:12.286207+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:12.286782+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:13.503129+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:16.079619+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:16.079855+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:17.342122+00:00", "trade", 6.911, 600.0]
["2026-09-01T17:58:17.895316+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:19.956659+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:20.516578+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:23.039836+00:00", "trade", 6.9, 20.0]
["2026-09-01T17:58:23.854266+00:00", "trade", 6.91, 2.0]
["2026-09-01T17:58:23.854280+00:00", "trade", 6.905, 2.0]
["2026-09-01T17:58:24.496757+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:58:25.942048+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:27.069286+00:00", "trade", 6.9077, 1.0]
["2026-09-01T17:58:27.304193+00:00", "trade", 6.905, 33.0]
["2026-09-01T17:58:27.304259+00:00", "trade", 6.905, 34.0]
["2026-09-01T17:58:28.082809+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:28.082988+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:28.365666+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:28.366358+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:28.371489+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:28.452240+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:58:28.484456+00:00", "trade", 6.9, 20.0]
["2026-09-01T17:58:28.485055+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:28.913113+00:00", "trade", 6.901, 33.0]
["2026-09-01T17:58:29.005121+00:00", "trade", 6.9056, 4.0]
["2026-09-01T17:58:29.527444+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:29.527489+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:29.681667+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:30.171551+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:31.684777+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:33.224790+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:33.619931+00:00", "trade", 6.905, 38.0]
["2026-09-01T17:58:33.634677+00:00", "trade", 6.9, 20.0]
["2026-09-01T17:58:33.683683+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:33.694649+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:34.072294+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:34.700981+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:34.741788+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:35.237162+00:00", "trade", 6.9, 1000.0]
["2026-09-01T17:58:35.237979+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:35.380186+00:00", "trade", 6.9, 6.0]
["2026-09-01T17:58:35.380423+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:35.380873+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:36.078266+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:36.735911+00:00", "trade", 6.9, 18.0]
["2026-09-01T17:58:36.735922+00:00", "trade", 6.905, 18.0]
["2026-09-01T17:58:36.735945+00:00", "trade", 6.905, 20.0]
["2026-09-01T17:58:36.735958+00:00", "trade", 6.9, 20.0]
["2026-09-01T17:58:36.736103+00:00", "trade", 6.905, 4962.0]
["2026-09-01T17:58:36.736619+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:36.889158+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:37.009707+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:58:37.016284+00:00", "trade", 6.905, 121.0]
["2026-09-01T17:58:37.022593+00:00", "trade", 6.905, 89.0]
["2026-09-01T17:58:37.523000+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:37.718835+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:37.909766+00:00", "trade", 6.9, 19.0]
["2026-09-01T17:58:37.910556+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:38.618625+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:38.618912+00:00", "trade", 6.905, 33.0]
["2026-09-01T17:58:39.374546+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:40.157453+00:00", "trade", 6.905, 3000.0]
["2026-09-01T17:58:40.515379+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:41.121003+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:58:42.124830+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:42.124847+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:43.592472+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:44.063686+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:58:45.242627+00:00", "trade", 6.905, 500.0]
["2026-09-01T17:58:47.262939+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:47.271228+00:00", "trade", 6.91, 80.0]
["2026-09-01T17:58:47.535696+00:00", "trade", 6.9077, 6.0]
["2026-09-01T17:58:47.535715+00:00", "trade", 6.9077, 1.0]
["2026-09-01T17:58:47.854662+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:53.527773+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:54.522210+00:00", "trade", 6.9026, 12.0]
["2026-09-01T17:58:54.522568+00:00", "trade", 6.9026, 1.0]
["2026-09-01T17:58:55.557670+00:00", "trade", 6.905, 39.0]
["2026-09-01T17:58:56.523228+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:59.533867+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:59.740567+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:59.748042+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:59.902439+00:00", "trade", 6.905, 755.0]
["2026-09-01T17:58:59.902443+00:00", "trade", 6.9, 100.0]
["2026-09-01T17:58:59.902468+00:00", "trade", 6.905, 200.0]
["2026-09-01T17:58:59.902504+00:00", "trade", 6.905, 6.0]
["2026-09-01T17:58:59.902682+00:00", "trade", 6.905, 16.0]
["2026-09-01T17:58:59.902816+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:59.904117+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:58:59.904268+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:02.291698+00:00", "trade", 6.905, 382.0]
["2026-09-01T17:59:02.291895+00:00", "trade", 6.905, 218.0]
["2026-09-01T17:59:02.415915+00:00", "trade", 6.91, 5.0]
["2026-09-01T17:59:02.415923+00:00", "trade", 6.905, 5.0]
["2026-09-01T17:59:02.417043+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:02.417049+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:02.417062+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:02.417075+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:59:02.417491+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:02.417492+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:02.418199+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:02.438700+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:02.644697+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:02.666063+00:00", "trade", 6.91, 78.0]
["2026-09-01T17:59:02.666109+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:02.669123+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:59:02.669239+00:00", "trade", 6.91, 11.0]
["2026-09-01T17:59:03.001832+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:03.002062+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:59:03.002687+00:00", "trade", 6.91, 25.0]
["2026-09-01T17:59:03.003326+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:59:03.186122+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:03.338100+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:03.353211+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:03.453417+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:03.701238+00:00", "trade", 6.9098, 122.0]
["2026-09-01T17:59:03.943572+00:00", "trade", 6.91, 23.0]
["2026-09-01T17:59:03.943588+00:00", "trade", 6.905, 23.0]
["2026-09-01T17:59:03.943619+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:59:03.943628+00:00", "trade", 6.905, 20.0]
["2026-09-01T17:59:03.943863+00:00", "trade", 6.905, 365.0]
["2026-09-01T17:59:04.692206+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:04.692952+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:04.756819+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:05.048411+00:00", "trade", 6.905, 5000.0]
["2026-09-01T17:59:05.049131+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:05.182060+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:05.807768+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:06.771466+00:00", "trade", 6.9099, 3000.0]
["2026-09-01T17:59:07.882512+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:59:09.841867+00:00", "trade", 6.905, 20.0]
["2026-09-01T17:59:09.841900+00:00", "trade", 6.9, 20.0]
["2026-09-01T17:59:09.842002+00:00", "trade", 6.905, 630.0]
["2026-09-01T17:59:11.604786+00:00", "trade", 6.9, 20.0]
["2026-09-01T17:59:12.315483+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:12.386998+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:14.141751+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:14.163275+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:14.174352+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:59:15.975080+00:00", "trade", 6.9086, 261.0]
["2026-09-01T17:59:15.975443+00:00", "trade", 6.9086, 1.0]
["2026-09-01T17:59:19.056110+00:00", "trade", 6.9, 20.0]
["2026-09-01T17:59:22.718158+00:00", "trade", 6.9, 20.0]
["2026-09-01T17:59:23.314367+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:59:23.784301+00:00", "trade", 6.91, 100.0]
["2026-09-01T17:59:23.787644+00:00", "trade", 6.91, 46.0]
["2026-09-01T17:59:27.647454+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:27.648458+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:27.766001+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:27.807956+00:00", "trade", 6.905, 2000.0]
["2026-09-01T17:59:28.486976+00:00", "trade", 6.905, 12.0]
["2026-09-01T17:59:28.766649+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:29.454473+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:29.460330+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:29.837029+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:30.011162+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:30.045698+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:30.185239+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:30.196181+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:30.297795+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:30.463966+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:30.465013+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:31.465454+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:31.466183+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:31.620510+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:31.621467+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:31.655356+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:31.655686+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:31.657095+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:31.657555+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:31.671856+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:31.672317+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:32.476782+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:32.477542+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:32.642360+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:32.668815+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:32.780699+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:32.780894+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:32.917104+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:59:33.487775+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:33.488695+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:33.531114+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:33.532892+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:33.568956+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:33.569060+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:33.635591+00:00", "trade", 6.905, 34.0]
["2026-09-01T17:59:34.099762+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:59:34.207252+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:34.207662+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:34.489622+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:34.490568+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:35.496749+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:35.499795+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:36.213489+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:36.501526+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:36.502509+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:36.833694+00:00", "trade", 6.9077, 1.0]
["2026-09-01T17:59:38.712305+00:00", "trade", 6.9, 20.0]
["2026-09-01T17:59:39.120549+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:39.121211+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:40.271538+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:40.272078+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:41.280219+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:41.280972+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:42.281379+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:42.282037+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:43.083090+00:00", "trade", 6.905, 100.0]
["2026-09-01T17:59:43.280279+00:00", "trade", 6.91, 20.0]
["2026-09-01T17:59:43.283995+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:43.284947+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:44.630581+00:00", "trade", 6.9074, 2.0]
["2026-09-01T17:59:44.630950+00:00", "trade", 6.9074, 1.0]
["2026-09-01T17:59:44.967755+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:44.969103+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:45.780549+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:46.006041+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:46.006846+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:46.631740+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:47.078827+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:47.213476+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:47.213936+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:47.604500+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:47.632735+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:48.803418+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:50.044366+00:00", "trade", 6.91, 8.0]
["2026-09-01T17:59:50.044444+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:50.044763+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:50.044825+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:50.532992+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:52.382092+00:00", "trade", 6.9, 20.0]
["2026-09-01T17:59:52.382859+00:00", "trade", 6.905, 5.0]
["2026-09-01T17:59:53.157124+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:55.776524+00:00", "trade", 6.905, 1.0]
["2026-09-01T17:59:55.777206+00:00", "trade", 6.9, 99.0]
["2026-09-01T17:59:55.777263+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:55.777839+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:55.777928+00:00", "quote", 6.9, 6.91]
["2026-09-01T17:59:56.689614+00:00", "trade", 6.91, 200.0]
["2026-09-01T17:59:57.683444+00:00", "trade", 6.9095, 1000.0]
["2026-09-01T18:00:00.417271+00:00", "trade", 6.9049, 58.0]
["2026-09-01T18:00:00.546730+00:00", "trade", 6.905, 265.0]
["2026-09-01T18:00:01.894853+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:00:02.983782+00:00", "trade", 6.905, 11.0]
["2026-09-01T18:00:02.989637+00:00", "trade", 6.905, 36.0]
["2026-09-01T18:00:04.968029+00:00", "trade", 6.905, 5.0]
["2026-09-01T18:00:05.454403+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:05.547550+00:00", "trade", 6.905, 53.0]
["2026-09-01T18:00:05.636808+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:05.637225+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:05.876416+00:00", "trade", 6.9097, 25.0]
["2026-09-01T18:00:06.120248+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:06.219833+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:06.222725+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:06.223592+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:06.515393+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:06.515585+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:06.857671+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:06.857740+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:06.857781+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:06.879983+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:06.880399+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:07.155082+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:07.155283+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:07.452838+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:08.164932+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:08.637865+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:00:09.084414+00:00", "trade", 6.9077, 67.0]
["2026-09-01T18:00:09.539527+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:09.732320+00:00", "trade", 6.905, 1000.0]
["2026-09-01T18:00:09.909604+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:10.647452+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:10.811704+00:00", "trade", 6.9026, 45.0]
["2026-09-01T18:00:11.120503+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:00:11.291407+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:11.377632+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:00:11.539550+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:11.731357+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:11.830879+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:13.008433+00:00", "trade", 6.905, 9.0]
["2026-09-01T18:00:13.014890+00:00", "trade", 6.905, 13.0]
["2026-09-01T18:00:13.861158+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:00:14.970173+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:00:15.111381+00:00", "trade", 6.9069, 4.0]
["2026-09-01T18:00:17.036820+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:00:17.976295+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:18.588393+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:18.598715+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:18.598801+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:18.605580+00:00", "trade", 6.905, 1250.0]
["2026-09-01T18:00:18.605630+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:19.752999+00:00", "trade", 6.905, 20.0]
["2026-09-01T18:00:19.753024+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:00:19.753033+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:00:19.753043+00:00", "trade", 6.905, 20.0]
["2026-09-01T18:00:19.753064+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:00:19.753071+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:00:19.753256+00:00", "trade", 6.905, 360.0]
["2026-09-01T18:00:20.060697+00:00", "trade", 6.905, 1.0]
["2026-09-01T18:00:20.431344+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:20.861217+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:20.861248+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:20.861295+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:22.125520+00:00", "trade", 6.9094, 18.0]
["2026-09-01T18:00:22.126304+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:22.126690+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:22.333629+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:00:22.808873+00:00", "trade", 6.905, 2.0]
["2026-09-01T18:00:23.219364+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:24.358856+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:00:25.137277+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:00:25.137304+00:00", "trade", 6.9063, 20.0]
["2026-09-01T18:00:25.137321+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:00:25.137334+00:00", "trade", 6.9063, 20.0]
["2026-09-01T18:00:25.137353+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:00:25.137366+00:00", "trade", 6.9063, 20.0]
["2026-09-01T18:00:25.137564+00:00", "trade", 6.9063, 1140.0]
["2026-09-01T18:00:25.417701+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:00:26.890039+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:00:27.153994+00:00", "trade", 6.9023, 5.0]
["2026-09-01T18:00:28.157591+00:00", "trade", 6.905, 1.0]
["2026-09-01T18:00:29.098479+00:00", "trade", 6.9099, 532.0]
["2026-09-01T18:00:31.057092+00:00", "trade", 6.9068, 5.0]
["2026-09-01T18:00:32.774108+00:00", "trade", 6.905, 19.0]
["2026-09-01T18:00:33.576666+00:00", "trade", 6.905, 18.0]
["2026-09-01T18:00:33.576671+00:00", "trade", 6.905, 82.0]
["2026-09-01T18:00:35.178035+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:35.497783+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:00:37.271233+00:00", "trade", 6.9074, 1.0]
["2026-09-01T18:00:37.626739+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:37.826424+00:00", "trade", 6.9099, 30.0]
["2026-09-01T18:00:37.827892+00:00", "trade", 6.905, 39.0]
["2026-09-01T18:00:37.827973+00:00", "trade", 6.905, 32.0]
["2026-09-01T18:00:37.828032+00:00", "trade", 6.905, 5.0]
["2026-09-01T18:00:37.828586+00:00", "trade", 6.905, 48.0]
["2026-09-01T18:00:37.828668+00:00", "trade", 6.905, 36.0]
["2026-09-01T18:00:38.529365+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:38.529955+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:38.530466+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:38.845557+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:39.059802+00:00", "trade", 6.905, 59.0]
["2026-09-01T18:00:39.136003+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:39.225817+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:39.335366+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:39.347006+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:39.409545+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:39.861668+00:00", "trade", 6.905, 383.0]
["2026-09-01T18:00:39.928104+00:00", "trade", 6.9014, 200.0]
["2026-09-01T18:00:41.327213+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:41.541894+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:00:41.961869+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:42.809807+00:00", "trade", 6.905, 500.0]
["2026-09-01T18:00:42.810032+00:00", "trade", 6.905, 294.0]
["2026-09-01T18:00:42.815618+00:00", "trade", 6.905, 18.0]
["2026-09-01T18:00:44.941046+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:45.289502+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:45.531613+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:00:45.722010+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:46.276709+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:46.277243+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:47.011376+00:00", "trade", 6.905, 7.0]
["2026-09-01T18:00:47.016162+00:00", "trade", 6.905, 16.0]
["2026-09-01T18:00:47.037560+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:47.123526+00:00", "trade", 6.906, 8.0]
["2026-09-01T18:00:48.360128+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:48.790716+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:51.424456+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:51.739628+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:51.739722+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:51.739729+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:51.756169+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:51.758917+00:00", "trade", 6.905, 2.0]
["2026-09-01T18:00:52.228101+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:52.334248+00:00", "trade", 6.905, 81.0]
["2026-09-01T18:00:53.619836+00:00", "trade", 6.905, 73.0]
["2026-09-01T18:00:54.329426+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:54.347090+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:54.849303+00:00", "trade", 6.905, 54.0]
["2026-09-01T18:00:54.993861+00:00", "trade", 6.9, 50.0]
["2026-09-01T18:00:55.248755+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:55.441096+00:00", "trade", 6.9023, 1.0]
["2026-09-01T18:00:59.211377+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:00:59.212931+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:00.084117+00:00", "trade", 6.9055, 60.0]
["2026-09-01T18:01:00.085256+00:00", "trade", 6.9055, 21.0]
["2026-09-01T18:01:00.502856+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:01:01.902787+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:01:01.902841+00:00", "trade", 6.905, 20.0]
["2026-09-01T18:01:01.902849+00:00", "trade", 6.91, 80.0]
["2026-09-01T18:01:01.902863+00:00", "trade", 6.905, 80.0]
["2026-09-01T18:01:01.942387+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:03.309170+00:00", "trade", 6.905, 6.0]
["2026-09-01T18:01:03.513605+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:01:06.206808+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700066+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700073+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700079+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700085+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700099+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700100+00:00", "trade", 6.9, 14.0]
["2026-09-01T18:01:07.700100+00:00", "trade", 6.9, 5.0]
["2026-09-01T18:01:07.700104+00:00", "trade", 6.9, 500.0]
["2026-09-01T18:01:07.700106+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700109+00:00", "trade", 6.9, 400.0]
["2026-09-01T18:01:07.700113+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700114+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:01:07.700118+00:00", "trade", 6.9, 80.0]
["2026-09-01T18:01:07.700120+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700122+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:01:07.700127+00:00", "trade", 6.9, 17.0]
["2026-09-01T18:01:07.700127+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700196+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700312+00:00", "trade", 6.9, 14.0]
["2026-09-01T18:01:07.700375+00:00", "trade", 6.9, 14.0]
["2026-09-01T18:01:07.700435+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:01:07.700483+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700490+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700495+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:01:07.700504+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700519+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700555+00:00", "trade", 6.9, 110.0]
["2026-09-01T18:01:07.700574+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700595+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700612+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:01:07.700658+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700670+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:01:07.700730+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:01:07.700753+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.700787+00:00", "trade", 6.9, 12.0]
["2026-09-01T18:01:07.704175+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:07.713232+00:00", "trade", 6.91, 25.0]
["2026-09-01T18:01:07.720644+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:08.298607+00:00", "trade", 6.905, 17.0]
["2026-09-01T18:01:09.369130+00:00", "trade", 6.905, 11.0]
["2026-09-01T18:01:10.638753+00:00", "trade", 6.905, 61.0]
["2026-09-01T18:01:11.035003+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:11.990917+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:01:13.619973+00:00", "trade", 6.905, 61.0]
["2026-09-01T18:01:15.025805+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:17.542883+00:00", "trade", 6.9053, 1.0]
["2026-09-01T18:01:17.920590+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:18.219061+00:00", "trade", 6.9077, 2.0]
["2026-09-01T18:01:18.219084+00:00", "trade", 6.9077, 1.0]
["2026-09-01T18:01:21.211389+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:21.241126+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:21.241133+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:21.916752+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:21.917302+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:21.933824+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:21.934391+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:21.934718+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:22.527479+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:01:22.527544+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:24.073936+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:24.275031+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:25.231169+00:00", "trade", 6.9026, 25.0]
["2026-09-01T18:01:26.194760+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:26.348431+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:26.428204+00:00", "trade", 6.905, 55.0]
["2026-09-01T18:01:28.411123+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:01:29.332129+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:01:30.576469+00:00", "trade", 6.9, 50.0]
["2026-09-01T18:01:31.142348+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:33.619781+00:00", "trade", 6.905, 62.0]
["2026-09-01T18:01:35.402284+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:35.486579+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:35.680105+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:01:35.680398+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:35.680453+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:35.680460+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:35.680467+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:35.681257+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:35.799379+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:35.799429+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:35.937201+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.270299+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458692+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:01:36.458693+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:01:36.458695+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:01:36.458696+00:00", "trade", 6.9, 3.0]
["2026-09-01T18:01:36.458700+00:00", "trade", 6.9, 500.0]
["2026-09-01T18:01:36.458700+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:01:36.458703+00:00", "trade", 6.9, 583.0]
["2026-09-01T18:01:36.458703+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:01:36.458708+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:01:36.458708+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:01:36.458710+00:00", "trade", 6.9, 48.0]
["2026-09-01T18:01:36.458710+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:01:36.458817+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458824+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458831+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458837+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458840+00:00", "trade", 6.9, 500.0]
["2026-09-01T18:01:36.458844+00:00", "trade", 6.9, 150.0]
["2026-09-01T18:01:36.458849+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458852+00:00", "trade", 6.9, 50.0]
["2026-09-01T18:01:36.458861+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458868+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458873+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:01:36.458877+00:00", "trade", 6.9, 16.0]
["2026-09-01T18:01:36.458883+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458889+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458903+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458911+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458918+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458924+00:00", "trade", 6.9, 140.0]
["2026-09-01T18:01:36.458924+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458930+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458938+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458952+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458959+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458966+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:01:36.458972+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.458979+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.458986+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.458992+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.458998+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459005+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459011+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:01:36.459011+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459018+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459025+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459032+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459038+00:00", "trade", 6.905, 61.0]
["2026-09-01T18:01:36.459038+00:00", "trade", 6.9, 446.0]
["2026-09-01T18:01:36.459039+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459046+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459053+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459061+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459066+00:00", "trade", 6.9, 181.0]
["2026-09-01T18:01:36.459069+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459075+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:01:36.459081+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:01:36.459082+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459085+00:00", "trade", 6.9, 600.0]
["2026-09-01T18:01:36.459091+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:01:36.459106+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:01:36.459107+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459110+00:00", "trade", 6.9, 119.0]
["2026-09-01T18:01:36.459114+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459116+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:01:36.459119+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:01:36.459139+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459145+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459151+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459152+00:00", "trade", 6.9, 15.0]
["2026-09-01T18:01:36.459155+00:00", "trade", 6.9, 4800.0]
["2026-09-01T18:01:36.459155+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:01:36.459155+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:01:36.459155+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459157+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:01:36.459158+00:00", "trade", 6.9, 26.0]
["2026-09-01T18:01:36.459158+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:01:36.459159+00:00", "trade", 6.9, 325.0]
["2026-09-01T18:01:36.459162+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.459170+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.459177+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.459183+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.459201+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.459228+00:00", "trade", 6.9, 26.0]
["2026-09-01T18:01:36.459239+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.459246+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.459554+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.459622+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.459713+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.459720+00:00", "trade", 6.9, 364.0]
["2026-09-01T18:01:36.460599+00:00", "trade", 6.9, 99.0]
["2026-09-01T18:01:36.460623+00:00", "trade", 6.9, 3.0]
["2026-09-01T18:01:36.460748+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.460775+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:01:36.461102+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:01:36.461145+00:00", "trade", 6.9, 17.0]
["2026-09-01T18:01:36.461463+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.462305+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.462817+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.466869+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.466986+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.470972+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.479411+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:01:36.479463+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.481558+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:01:36.491052+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.517055+00:00", "trade", 6.895, 99.0]
["2026-09-01T18:01:36.793914+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.805391+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:01:36.805486+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:01:36.805687+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:01:36.805861+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:01:36.805862+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:01:36.805882+00:00", "trade", 6.895, 200.0]
["2026-09-01T18:01:36.806353+00:00", "trade", 6.895, 83.0]
["2026-09-01T18:01:36.806357+00:00", "trade", 6.895, 117.0]
["2026-09-01T18:01:36.806383+00:00", "trade", 6.895, 39.0]
["2026-09-01T18:01:36.806449+00:00", "trade", 6.895, 4.0]
["2026-09-01T18:01:36.807485+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.808139+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:36.829406+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:37.027126+00:00", "trade", 6.8966, 4000.0]
["2026-09-01T18:01:39.418262+00:00", "trade", 6.895, 5000.0]
["2026-09-01T18:01:40.175300+00:00", "trade", 6.895, 1000.0]
["2026-09-01T18:01:40.818833+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:41.150702+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:01:41.182655+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:01:44.476705+00:00", "trade", 6.895, 20.0]
["2026-09-01T18:01:46.897401+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:46.898387+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:47.304765+00:00", "trade", 6.8915, 154.0]
["2026-09-01T18:01:47.305129+00:00", "trade", 6.8915, 1.0]
["2026-09-01T18:01:50.160779+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:50.499984+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:01:50.641896+00:00", "trade", 6.895, 39.0]
["2026-09-01T18:01:50.643038+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:51.430649+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:01:51.430658+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:01:51.430680+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:01:51.430717+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:01:51.430846+00:00", "trade", 6.895, 38.0]
["2026-09-01T18:01:51.432054+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:51.432076+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:01:51.432085+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:51.432436+00:00", "trade", 6.89, 6.0]
["2026-09-01T18:01:51.432448+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:51.432455+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:51.432532+00:00", "trade", 6.89, 894.0]
["2026-09-01T18:01:51.432539+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:51.432560+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:51.433093+00:00", "trade", 6.89, 6.0]
["2026-09-01T18:01:51.433528+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:51.434263+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:51.434271+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:51.434635+00:00", "trade", 6.89, 1200.0]
["2026-09-01T18:01:51.459961+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:51.656869+00:00", "trade", 6.89, 122.0]
["2026-09-01T18:01:51.666012+00:00", "trade", 6.8902, 122.0]
["2026-09-01T18:01:51.898524+00:00", "trade", 6.8901, 408.0]
["2026-09-01T18:01:52.445727+00:00", "trade", 6.8901, 2000.0]
["2026-09-01T18:01:53.388082+00:00", "trade", 6.8907, 3000.0]
["2026-09-01T18:01:53.610201+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:01:53.619775+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:01:54.059930+00:00", "trade", 6.8916, 2200.0]
["2026-09-01T18:01:54.570772+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:01:54.961855+00:00", "trade", 6.8906, 5000.0]
["2026-09-01T18:01:55.421968+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:01:56.037962+00:00", "trade", 6.89, 11.0]
["2026-09-01T18:01:56.037964+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:56.038441+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:56.076114+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:01:56.156500+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:56.157244+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:01:56.531135+00:00", "trade", 6.895, 300.0]
["2026-09-01T18:01:56.642685+00:00", "trade", 6.8952, 4.0]
["2026-09-01T18:01:56.990991+00:00", "trade", 6.8977, 1.0]
["2026-09-01T18:01:57.958434+00:00", "trade", 6.8909, 3500.0]
["2026-09-01T18:01:58.007128+00:00", "trade", 6.895, 39.0]
["2026-09-01T18:02:00.482868+00:00", "trade", 6.9055, 1.0]
["2026-09-01T18:02:00.553089+00:00", "trade", 6.8901, 4000.0]
["2026-09-01T18:02:01.003297+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:02:01.003411+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:02:01.003584+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:02:01.249784+00:00", "trade", 6.8901, 4400.0]
["2026-09-01T18:02:01.590227+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:01.590704+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:01.714015+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:02:01.717171+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:01.717624+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:01.800980+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:02.011975+00:00", "trade", 6.8926, 25.0]
["2026-09-01T18:02:02.079960+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:02.098490+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:02.098939+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:03.004931+00:00", "trade", 6.895, 6.0]
["2026-09-01T18:02:03.401912+00:00", "trade", 6.8901, 25.0]
["2026-09-01T18:02:03.605726+00:00", "trade", 6.895, 500.0]
["2026-09-01T18:02:03.606449+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:03.606474+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:03.607416+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:03.607792+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:03.627104+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:03.647761+00:00", "trade", 6.89, 9.0]
["2026-09-01T18:02:03.647854+00:00", "trade", 6.89, 145.0]
["2026-09-01T18:02:03.648359+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:03.648418+00:00", "trade", 6.89, 88.0]
["2026-09-01T18:02:03.648479+00:00", "trade", 6.89, 9.0]
["2026-09-01T18:02:03.648557+00:00", "trade", 6.89, 10.0]
["2026-09-01T18:02:03.649000+00:00", "trade", 6.89, 6.0]
["2026-09-01T18:02:03.649070+00:00", "trade", 6.89, 33.0]
["2026-09-01T18:02:03.649099+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:02:03.653585+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:03.653873+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:04.100667+00:00", "trade", 6.8988, 100.0]
["2026-09-01T18:02:04.586121+00:00", "trade", 6.8926, 25.0]
["2026-09-01T18:02:04.602171+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:04.702433+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:04.841043+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:04.846192+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:05.088395+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:02:05.779664+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:02:05.779681+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:02:05.779703+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:02:05.779736+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:02:05.779872+00:00", "trade", 6.895, 50.0]
["2026-09-01T18:02:05.780085+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:05.780426+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:05.780455+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:05.780587+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:05.869207+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:02:06.316104+00:00", "trade", 6.895, 3000.0]
["2026-09-01T18:02:07.394120+00:00", "trade", 6.8977, 1.0]
["2026-09-01T18:02:07.400314+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:07.400805+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:07.453845+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:07.652783+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:02:09.702535+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:02:09.891212+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:10.712973+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:10.722253+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:10.722259+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:10.727548+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:10.728566+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:10.740724+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:10.747043+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:11.784263+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:02:12.535905+00:00", "trade", 6.8918, 843.0]
["2026-09-01T18:02:12.538664+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:02:12.686228+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:12.686615+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:12.687142+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:12.712064+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:12.712112+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:13.401756+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:13.569148+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:13.619478+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:13.620041+00:00", "trade", 6.895, 17.0]
["2026-09-01T18:02:13.677644+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:13.796591+00:00", "trade", 6.895, 11.0]
["2026-09-01T18:02:15.207656+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:02:15.207691+00:00", "trade", 6.895, 20.0]
["2026-09-01T18:02:15.207727+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:02:15.207736+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:02:15.207743+00:00", "trade", 6.9, 90.0]
["2026-09-01T18:02:15.207759+00:00", "trade", 6.895, 90.0]
["2026-09-01T18:02:16.657726+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:16.657806+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:16.765196+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:16.765295+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:16.765329+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:16.765349+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:16.765352+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:16.769891+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:17.634583+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:17.634978+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:17.644242+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:17.644607+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:17.644801+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:18.068157+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:18.178688+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:18.240548+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:18.240623+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:18.534256+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:18.609081+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.219465+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.577212+00:00", "trade", 6.8902, 5000.0]
["2026-09-01T18:02:19.968965+00:00", "trade", 6.89, 4.0]
["2026-09-01T18:02:19.969791+00:00", "trade", 6.895, 4.0]
["2026-09-01T18:02:19.974109+00:00", "trade", 6.895, 1996.0]
["2026-09-01T18:02:19.984899+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:02:19.984900+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:02:19.984901+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:02:19.984903+00:00", "trade", 6.89, 210.0]
["2026-09-01T18:02:19.984913+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.984977+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.984984+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.984991+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:02:19.984992+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.984996+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:19.984999+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985000+00:00", "trade", 6.89, 90.0]
["2026-09-01T18:02:19.985006+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985012+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985018+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985025+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985031+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985038+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985046+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:19.985046+00:00", "trade", 6.89, 37.0]
["2026-09-01T18:02:19.985058+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985065+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985070+00:00", "trade", 6.89, 10.0]
["2026-09-01T18:02:19.985071+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985074+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:19.985079+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985080+00:00", "trade", 6.89, 23.0]
["2026-09-01T18:02:19.985086+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:19.985099+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985106+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985113+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985119+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985125+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985131+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985137+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985144+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985150+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985157+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985170+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985177+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985183+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985190+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985196+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985202+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985215+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985222+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985235+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985248+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985254+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985260+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985273+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985287+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985293+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:19.985301+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:02:19.985302+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:02:19.985302+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985306+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985337+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985382+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985434+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985450+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985547+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985554+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985561+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985568+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985575+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985589+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985596+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985607+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985628+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985731+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.985781+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.986586+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.986955+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.989601+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:19.991681+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:20.033854+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:20.066063+00:00", "trade", 6.885, 100.0]
["2026-09-01T18:02:20.069644+00:00", "trade", 6.89, 5.0]
["2026-09-01T18:02:20.070481+00:00", "trade", 6.89, 95.0]
["2026-09-01T18:02:20.286103+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:20.874694+00:00", "trade", 6.885, 5000.0]
["2026-09-01T18:02:20.875698+00:00", "trade", 6.885, 72.0]
["2026-09-01T18:02:21.127670+00:00", "trade", 6.8973, 30.0]
["2026-09-01T18:02:21.310823+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:21.545490+00:00", "trade", 6.885, 2000.0]
["2026-09-01T18:02:21.748035+00:00", "trade", 6.8859, 2000.0]
["2026-09-01T18:02:21.754436+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:21.763772+00:00", "trade", 6.885, 5000.0]
["2026-09-01T18:02:21.915731+00:00", "trade", 6.885, 3000.0]
["2026-09-01T18:02:22.438203+00:00", "trade", 6.8861, 3000.0]
["2026-09-01T18:02:22.590854+00:00", "trade", 6.8861, 2000.0]
["2026-09-01T18:02:22.591411+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:22.661389+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:22.809879+00:00", "trade", 6.8861, 5000.0]
["2026-09-01T18:02:23.638342+00:00", "trade", 6.8913, 74.0]
["2026-09-01T18:02:23.844135+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:23.950451+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:23.952151+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:23.952311+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:24.152701+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:24.431992+00:00", "trade", 6.885, 3500.0]
["2026-09-01T18:02:25.103468+00:00", "trade", 6.9012, 13.0]
["2026-09-01T18:02:25.162732+00:00", "trade", 6.885, 500.0]
["2026-09-01T18:02:25.732403+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:02:26.585274+00:00", "trade", 6.885, 100.0]
["2026-09-01T18:02:27.801699+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:02:28.422466+00:00", "trade", 6.9011, 100.0]
["2026-09-01T18:02:28.483255+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:30.337043+00:00", "trade", 6.8874, 1.0]
["2026-09-01T18:02:30.843548+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:31.600094+00:00", "trade", 6.89, 20.0]
["2026-09-01T18:02:31.973429+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:32.239850+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:32.564096+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:33.547057+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:33.547434+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:33.898464+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:33.974857+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:33.974889+00:00", "trade", 6.885, 25.0]
["2026-09-01T18:02:33.974908+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:33.974919+00:00", "trade", 6.885, 25.0]
["2026-09-01T18:02:33.974951+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:33.974986+00:00", "trade", 6.885, 25.0]
["2026-09-01T18:02:33.974993+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:33.975013+00:00", "trade", 6.885, 25.0]
["2026-09-01T18:02:35.561844+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:02:35.911920+00:00", "trade", 6.8886, 300.0]
["2026-09-01T18:02:36.797795+00:00", "trade", 6.885, 70.0]
["2026-09-01T18:02:37.284507+00:00", "trade", 6.885, 3.0]
["2026-09-01T18:02:37.284534+00:00", "trade", 6.88, 3.0]
["2026-09-01T18:02:37.284563+00:00", "trade", 6.885, 22.0]
["2026-09-01T18:02:37.284584+00:00", "trade", 6.88, 22.0]
["2026-09-01T18:02:37.457930+00:00", "trade", 6.885, 10.0]
["2026-09-01T18:02:38.403853+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:38.406390+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:38.406391+00:00", "trade", 6.89, 20.0]
["2026-09-01T18:02:38.825336+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.036486+00:00", "trade", 6.885, 100.0]
["2026-09-01T18:02:39.037581+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.037584+00:00", "trade", 6.89, 7.0]
["2026-09-01T18:02:39.037587+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.037588+00:00", "trade", 6.89, 16.0]
["2026-09-01T18:02:39.037593+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.037595+00:00", "trade", 6.89, 6.0]
["2026-09-01T18:02:39.037932+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.040148+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.057654+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.112988+00:00", "trade", 6.89, 7.0]
["2026-09-01T18:02:39.755414+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.755433+00:00", "trade", 6.89, 16.0]
["2026-09-01T18:02:39.755687+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.755693+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.755770+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.755792+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.755815+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.781109+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:39.874252+00:00", "trade", 6.89, 6.0]
["2026-09-01T18:02:40.044576+00:00", "trade", 6.89, 20.0]
["2026-09-01T18:02:40.455919+00:00", "trade", 6.885, 4000.0]
["2026-09-01T18:02:40.557598+00:00", "trade", 6.8826, 25.0]
["2026-09-01T18:02:41.238953+00:00", "trade", 6.885, 4400.0]
["2026-09-01T18:02:42.305416+00:00", "trade", 6.8886, 500.0]
["2026-09-01T18:02:42.333073+00:00", "trade", 6.885, 25.0]
["2026-09-01T18:02:43.185931+00:00", "trade", 6.8826, 25.0]
["2026-09-01T18:02:43.527198+00:00", "trade", 6.8898, 646.0]
["2026-09-01T18:02:43.527968+00:00", "trade", 6.8898, 57.0]
["2026-09-01T18:02:43.529435+00:00", "trade", 6.8898, 5.0]
["2026-09-01T18:02:43.529595+00:00", "trade", 6.8899, 4292.0]
["2026-09-01T18:02:44.689087+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:44.783889+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:02:44.784521+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:44.784637+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:44.784700+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:44.802670+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:44.803031+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:44.969429+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:44.969613+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:44.985756+00:00", "trade", 6.8895, 100.0]
["2026-09-01T18:02:44.986574+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:44.987014+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:44.987746+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:45.062249+00:00", "trade", 6.885, 62.0]
["2026-09-01T18:02:45.062895+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:45.062930+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:45.066589+00:00", "trade", 6.885, 2.0]
["2026-09-01T18:02:45.076463+00:00", "trade", 6.885, 68.0]
["2026-09-01T18:02:45.115128+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:45.115559+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:45.376930+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:45.376978+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:45.421050+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:45.421481+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:45.599961+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:45.653085+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:46.758427+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:02:47.428424+00:00", "trade", 6.8897, 4.0]
["2026-09-01T18:02:47.552346+00:00", "trade", 6.8897, 5000.0]
["2026-09-01T18:02:48.513975+00:00", "trade", 6.8826, 25.0]
["2026-09-01T18:02:48.888160+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:49.031809+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:49.056883+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:49.429399+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:49.429402+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:49.430089+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:49.871713+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:49.913743+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:50.271696+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:50.271697+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:02:50.272179+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:50.272190+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:50.272198+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:50.272211+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:50.272222+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:50.272230+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:50.561050+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:50.734485+00:00", "trade", 6.8898, 333.0]
["2026-09-01T18:02:50.734706+00:00", "trade", 6.8898, 33.0]
["2026-09-01T18:02:51.432557+00:00", "trade", 6.8861, 345.0]
["2026-09-01T18:02:51.476465+00:00", "trade", 6.885, 117.0]
["2026-09-01T18:02:51.613200+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:51.895620+00:00", "trade", 6.8826, 25.0]
["2026-09-01T18:02:52.399908+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:02:52.399970+00:00", "trade", 6.89, 300.0]
["2026-09-01T18:02:52.400193+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.400202+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.400210+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.400217+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.400274+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:02:52.400275+00:00", "trade", 6.89, 310.0]
["2026-09-01T18:02:52.400275+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.400636+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:02:52.400669+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.400675+00:00", "trade", 6.8899, 100.0]
["2026-09-01T18:02:52.400695+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.400704+00:00", "trade", 6.89, 233.0]
["2026-09-01T18:02:52.401063+00:00", "trade", 6.8899, 300.0]
["2026-09-01T18:02:52.401180+00:00", "trade", 6.89, 244.0]
["2026-09-01T18:02:52.401181+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:02:52.401182+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:02:52.401183+00:00", "trade", 6.89, 54.0]
["2026-09-01T18:02:52.401187+00:00", "trade", 6.89, 39.0]
["2026-09-01T18:02:52.401188+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:02:52.401203+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:02:52.401227+00:00", "trade", 6.89, 60.0]
["2026-09-01T18:02:52.401232+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:02:52.401237+00:00", "trade", 6.89, 23.0]
["2026-09-01T18:02:52.401244+00:00", "trade", 6.89, 20.0]
["2026-09-01T18:02:52.401273+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401279+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401286+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401292+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401299+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401306+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401312+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401320+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401326+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401332+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401344+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401351+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401358+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401364+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401370+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401377+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:02:52.401383+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401390+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401396+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401402+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401408+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401414+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401428+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401435+00:00", "trade", 6.8899, 25.0]
["2026-09-01T18:02:52.401448+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401454+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401460+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401467+00:00", "trade", 6.8899, 233.0]
["2026-09-01T18:02:52.401468+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401497+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401503+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401518+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401545+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401592+00:00", "trade", 6.89, 890.0]
["2026-09-01T18:02:52.401595+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:02:52.401595+00:00", "trade", 6.89, 300.0]
["2026-09-01T18:02:52.401595+00:00", "trade", 6.89, 4.0]
["2026-09-01T18:02:52.401597+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.401598+00:00", "trade", 6.89, 12.0]
["2026-09-01T18:02:52.401610+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.401625+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401632+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:02:52.401650+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:02:52.401686+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:02:52.401731+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.401815+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.401992+00:00", "trade", 6.8899, 60.0]
["2026-09-01T18:02:52.402004+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.402015+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.402075+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.402147+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.402198+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.402227+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.402346+00:00", "trade", 6.8899, 100.0]
["2026-09-01T18:02:52.402439+00:00", "trade", 6.895, 7.0]
["2026-09-01T18:02:52.402699+00:00", "trade", 6.8899, 23.0]
["2026-09-01T18:02:52.403058+00:00", "trade", 6.8899, 20.0]
["2026-09-01T18:02:52.403170+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.403551+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.403939+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.404155+00:00", "trade", 6.8899, 39.0]
["2026-09-01T18:02:52.405197+00:00", "trade", 6.8899, 100.0]
["2026-09-01T18:02:52.405545+00:00", "trade", 6.8899, 300.0]
["2026-09-01T18:02:52.405903+00:00", "trade", 6.8899, 4.0]
["2026-09-01T18:02:52.405927+00:00", "trade", 6.8899, 200.0]
["2026-09-01T18:02:52.406548+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.421116+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:02:52.421179+00:00", "trade", 6.895, 165.0]
["2026-09-01T18:02:52.421259+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:02:52.421506+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.421844+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:02:52.424735+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:02:52.424880+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:02:52.425008+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:02:52.425932+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:02:52.438380+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:02:52.453300+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:02:52.501539+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.501568+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:52.502644+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:53.126396+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:02:53.210444+00:00", "trade", 6.895, 5000.0]
["2026-09-01T18:02:53.253211+00:00", "trade", 6.8924, 3000.0]
["2026-09-01T18:02:53.902819+00:00", "trade", 6.895, 5000.0]
["2026-09-01T18:02:54.702753+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:54.703448+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:55.233210+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:55.527794+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:56.264296+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:56.537456+00:00", "trade", 6.89, 20.0]
["2026-09-01T18:02:56.690908+00:00", "trade", 6.895, 146.0]
["2026-09-01T18:02:56.692006+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:57.576481+00:00", "trade", 6.895, 5000.0]
["2026-09-01T18:02:58.483791+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:02:59.020350+00:00", "trade", 6.8923, 2800.0]
["2026-09-01T18:02:59.130938+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:02:59.187576+00:00", "trade", 6.895, 3000.0]
["2026-09-01T18:02:59.471893+00:00", "trade", 6.895, 500.0]
["2026-09-01T18:02:59.472738+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:59.908098+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:59.908115+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:59.908128+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:59.908136+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:02:59.946524+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:00.107308+00:00", "trade", 6.895, 500.0]
["2026-09-01T18:03:00.107998+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:00.109254+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:00.133106+00:00", "trade", 6.895, 39.0]
["2026-09-01T18:03:00.841766+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:03:00.907977+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:00.969305+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:01.165019+00:00", "trade", 6.895, 23.0]
["2026-09-01T18:03:01.262366+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:01.262789+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:01.318496+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:01.464591+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:03:01.504719+00:00", "trade", 6.895, 3292.0]
["2026-09-01T18:03:03.004741+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:03:03.022054+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:03.022091+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:03.022255+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:03:03.022477+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:03.022797+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:03.032229+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:03.032636+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:03.032823+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:03.124820+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:03.503197+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:03:03.505810+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:03:03.514044+00:00", "trade", 6.8901, 1.0]
["2026-09-01T18:03:04.076912+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:03:04.158278+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:04.158688+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:04.223774+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:04.278012+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:04.378908+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:04.482514+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:03:04.676325+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:05.232527+00:00", "trade", 6.8913, 14.0]
["2026-09-01T18:03:07.670968+00:00", "trade", 6.8896, 1.0]
["2026-09-01T18:03:07.810399+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:03:11.282955+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:11.283065+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:11.283377+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:11.283710+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:11.284165+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:11.345080+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:11.363234+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:11.614511+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:11.614516+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:13.013225+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:03:13.016757+00:00", "trade", 6.895, 20.0]
["2026-09-01T18:03:13.021831+00:00", "trade", 6.895, 19.0]
["2026-09-01T18:03:13.704192+00:00", "trade", 6.895, 217.0]
["2026-09-01T18:03:14.140166+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:18.663283+00:00", "trade", 6.8981, 16.0]
["2026-09-01T18:03:19.049905+00:00", "trade", 6.8974, 20.0]
["2026-09-01T18:03:23.839138+00:00", "trade", 6.9, 9.0]
["2026-09-01T18:03:23.839146+00:00", "trade", 6.895, 9.0]
["2026-09-01T18:03:24.597883+00:00", "trade", 6.8912, 105.0]
["2026-09-01T18:03:27.309294+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:27.310132+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:27.501824+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:27.683997+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:30.022489+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:03:30.028887+00:00", "trade", 6.895, 11.0]
["2026-09-01T18:03:30.432002+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:03:30.799157+00:00", "trade", 6.8912, 100.0]
["2026-09-01T18:03:30.802135+00:00", "trade", 6.8912, 18.0]
["2026-09-01T18:03:38.447431+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:38.447784+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:38.901765+00:00", "trade", 6.895, 1600.0]
["2026-09-01T18:03:39.640093+00:00", "trade", 6.8986, 779.0]
["2026-09-01T18:03:39.792958+00:00", "trade", 6.8986, 1.0]
["2026-09-01T18:03:42.756980+00:00", "trade", 6.8974, 50.0]
["2026-09-01T18:03:42.762560+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:03:42.763035+00:00", "trade", 6.9, 7.0]
["2026-09-01T18:03:42.768984+00:00", "trade", 6.9, 500.0]
["2026-09-01T18:03:42.769670+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:44.810746+00:00", "trade", 6.895, 4.0]
["2026-09-01T18:03:45.096683+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:03:45.993017+00:00", "trade", 6.9, 7.0]
["2026-09-01T18:03:45.993031+00:00", "trade", 6.895, 7.0]
["2026-09-01T18:03:46.418373+00:00", "trade", 6.8926, 12.0]
["2026-09-01T18:03:46.418744+00:00", "trade", 6.8926, 1.0]
["2026-09-01T18:03:47.246376+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:03:47.247982+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:47.249248+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:47.397036+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:03:47.397049+00:00", "trade", 6.895, 6.0]
["2026-09-01T18:03:47.397172+00:00", "trade", 6.895, 4994.0]
["2026-09-01T18:03:47.445499+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:03:47.660409+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:47.660710+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:47.660729+00:00", "trade", 6.9, 7.0]
["2026-09-01T18:03:47.661159+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:47.661478+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:47.673428+00:00", "trade", 6.9, 279.0]
["2026-09-01T18:03:47.674144+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:47.676270+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:47.713299+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:03:47.717554+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:03:48.138611+00:00", "trade", 6.8986, 467.0]
["2026-09-01T18:03:48.252397+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.253034+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.253130+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.255185+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.313515+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.515748+00:00", "trade", 6.8999, 46.0]
["2026-09-01T18:03:48.516475+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.567093+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.567534+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.656050+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.658136+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.720015+00:00", "trade", 6.8923, 8.0]
["2026-09-01T18:03:48.720031+00:00", "trade", 6.8923, 1.0]
["2026-09-01T18:03:48.727083+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.727239+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.729372+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:48.757932+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:49.238319+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:49.238344+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:49.267467+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:49.403420+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:03:50.176047+00:00", "trade", 6.895, 4500.0]
["2026-09-01T18:03:50.554944+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:51.217682+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:51.218258+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:52.026306+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:52.080598+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:53.828170+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:53.828321+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:53.828658+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:53.828851+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:54.670106+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:55.535845+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:55.786399+00:00", "trade", 6.8945, 500.0]
["2026-09-01T18:03:57.219936+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:57.222705+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:57.272251+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:57.273369+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:03:58.417179+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:04:00.760477+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:04:01.357293+00:00", "trade", 6.898, 1.0]
["2026-09-01T18:04:01.643396+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:02.083798+00:00", "trade", 6.8906, 7.0]
["2026-09-01T18:04:02.624164+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:02.625049+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:03.319224+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:03.319776+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:03.731432+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:03.875897+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:03.995858+00:00", "trade", 6.895, 300.0]
["2026-09-01T18:04:04.326406+00:00", "trade", 6.9, 12.0]
["2026-09-01T18:04:04.326468+00:00", "trade", 6.9, 17.0]
["2026-09-01T18:04:04.383788+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:04.446941+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:04.447508+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:04.453629+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:04.455633+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:05.601691+00:00", "trade", 6.9, 165.0]
["2026-09-01T18:04:06.490937+00:00", "trade", 6.8953, 29.0]
["2026-09-01T18:04:07.317785+00:00", "trade", 6.8905, 52.0]
["2026-09-01T18:04:07.692166+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:04:10.981347+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:04:11.014331+00:00", "trade", 6.895, 447.0]
["2026-09-01T18:04:12.115071+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:12.346741+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:04:13.320444+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:14.730829+00:00", "trade", 6.895, 3500.0]
["2026-09-01T18:04:15.283384+00:00", "trade", 6.8955, 8.0]
["2026-09-01T18:04:17.375481+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:04:18.576414+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:04:18.577291+00:00", "trade", 6.895, 182.0]
["2026-09-01T18:04:23.159338+00:00", "trade", 6.895, 6.0]
["2026-09-01T18:04:24.274621+00:00", "trade", 6.895, 400.0]
["2026-09-01T18:04:24.629790+00:00", "trade", 6.8957, 40.0]
["2026-09-01T18:04:25.807058+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:26.449811+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:04:27.204142+00:00", "trade", 6.895, 1600.0]
["2026-09-01T18:04:27.207764+00:00", "trade", 6.895, 747.0]
["2026-09-01T18:04:29.251814+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:31.102650+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:04:32.427688+00:00", "trade", 6.895, 260.0]
["2026-09-01T18:04:32.437878+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:04:32.438386+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:04:33.869274+00:00", "trade", 6.8977, 1.0]
["2026-09-01T18:04:34.816256+00:00", "trade", 6.895, 50.0]
["2026-09-01T18:04:34.820582+00:00", "trade", 6.895, 50.0]
["2026-09-01T18:04:35.542362+00:00", "trade", 6.8954, 23.0]
["2026-09-01T18:04:38.282435+00:00", "trade", 6.89, 3300.0]
["2026-09-01T18:04:38.282744+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:39.828596+00:00", "trade", 6.895, 328.0]
["2026-09-01T18:04:39.828906+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:40.490569+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:42.699069+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:44.086511+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:46.881908+00:00", "trade", 6.895, 200.0]
["2026-09-01T18:04:46.881923+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:04:46.882067+00:00", "trade", 6.895, 22.0]
["2026-09-01T18:04:46.882218+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:04:49.971252+00:00", "trade", 6.8999, 22.0]
["2026-09-01T18:04:50.515892+00:00", "trade", 6.8942, 52.0]
["2026-09-01T18:04:56.051028+00:00", "trade", 6.8972, 1000.0]
["2026-09-01T18:04:59.413107+00:00", "trade", 6.8925, 52.0]
["2026-09-01T18:05:00.562765+00:00", "trade", 6.8949, 20.0]
["2026-09-01T18:05:01.008411+00:00", "trade", 6.9, 13.0]
["2026-09-01T18:05:04.034601+00:00", "trade", 6.895, 328.0]
["2026-09-01T18:05:06.123943+00:00", "trade", 6.895, 30.0]
["2026-09-01T18:05:06.123951+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:05:08.573462+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:08.573732+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:08.573739+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:08.574109+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:09.113344+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:09.114585+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:10.086761+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:10.098924+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:10.110997+00:00", "trade", 6.8914, 3.0]
["2026-09-01T18:05:10.557035+00:00", "trade", 6.8924, 100.0]
["2026-09-01T18:05:10.558752+00:00", "trade", 6.8924, 60.0]
["2026-09-01T18:05:10.618699+00:00", "trade", 6.8914, 1.0]
["2026-09-01T18:05:12.046463+00:00", "trade", 6.894, 4.0]
["2026-09-01T18:05:12.545937+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:05:15.123624+00:00", "trade", 6.8974, 4.0]
["2026-09-01T18:05:15.123932+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:16.687377+00:00", "trade", 6.8979, 400.0]
["2026-09-01T18:05:18.235149+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:05:18.702348+00:00", "trade", 6.8938, 7.0]
["2026-09-01T18:05:20.008461+00:00", "trade", 6.9, 170.0]
["2026-09-01T18:05:20.343532+00:00", "trade", 6.895, 199.0]
["2026-09-01T18:05:20.384939+00:00", "trade", 6.8977, 2.0]
["2026-09-01T18:05:23.419832+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:25.941566+00:00", "trade", 6.8949, 11.0]
["2026-09-01T18:05:26.404425+00:00", "trade", 6.8919, 1.0]
["2026-09-01T18:05:26.785791+00:00", "trade", 6.8922, 100.0]
["2026-09-01T18:05:28.085946+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:29.937595+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:30.443290+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:31.660609+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:34.113307+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.828008+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.916934+00:00", "trade", 6.9, 9.0]
["2026-09-01T18:05:35.917010+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917011+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:05:35.917013+00:00", "trade", 6.9, 83.0]
["2026-09-01T18:05:35.917014+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:05:35.917016+00:00", "trade", 6.9, 54.0]
["2026-09-01T18:05:35.917016+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:05:35.917017+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917019+00:00", "trade", 6.9, 222.0]
["2026-09-01T18:05:35.917019+00:00", "trade", 6.9, 119.0]
["2026-09-01T18:05:35.917024+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917030+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917037+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917044+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917051+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917057+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917064+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917070+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917077+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917081+00:00", "trade", 6.9, 44.0]
["2026-09-01T18:05:35.917084+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917091+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917098+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917104+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917110+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917144+00:00", "trade", 6.9, 281.0]
["2026-09-01T18:05:35.917321+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917546+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.917627+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.918737+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.918902+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.922922+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:35.937211+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:36.174368+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:36.995006+00:00", "trade", 6.895, 19.0]
["2026-09-01T18:05:40.179495+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:45.303296+00:00", "trade", 6.8948, 16.0]
["2026-09-01T18:05:47.860804+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:47.862964+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:51.059457+00:00", "trade", 6.895, 15.0]
["2026-09-01T18:05:51.468283+00:00", "trade", 6.895, 15.0]
["2026-09-01T18:05:51.555276+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:05:51.772869+00:00", "trade", 6.895, 183.0]
["2026-09-01T18:05:53.838529+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:05:53.838891+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:05:56.134977+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:05:56.134984+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:05:56.761042+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:00.113448+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:00.313945+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:01.584530+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:06:03.249412+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:06:03.338663+00:00", "trade", 6.8922, 23.0]
["2026-09-01T18:06:07.327035+00:00", "trade", 6.8946, 94.0]
["2026-09-01T18:06:08.004920+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:08.671683+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:08.671834+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:08.871619+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:09.793983+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:09.794320+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:10.191014+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:11.937814+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:06:12.140062+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:12.587458+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:13.583186+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:06:14.531539+00:00", "trade", 6.895, 400.0]
["2026-09-01T18:06:14.531933+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:14.731683+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:15.245169+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:16.565277+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:06:21.898401+00:00", "trade", 6.8966, 1.0]
["2026-09-01T18:06:22.232724+00:00", "trade", 6.9, 38.0]
["2026-09-01T18:06:23.464919+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:23.798966+00:00", "trade", 6.895, 15.0]
["2026-09-01T18:06:24.498124+00:00", "trade", 6.8979, 7.0]
["2026-09-01T18:06:25.228074+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:06:26.631689+00:00", "trade", 6.898, 1.0]
["2026-09-01T18:06:26.739168+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:06:26.739232+00:00", "trade", 6.9, 169.0]
["2026-09-01T18:06:27.636914+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:27.761650+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:06:29.712592+00:00", "trade", 6.8919, 20.0]
["2026-09-01T18:06:29.713317+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:06:35.804456+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:06:36.739192+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:06:36.739256+00:00", "trade", 6.9, 4.0]
["2026-09-01T18:06:36.739317+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:06:36.739376+00:00", "trade", 6.9, 8.0]
["2026-09-01T18:06:36.739435+00:00", "trade", 6.9, 21.0]
["2026-09-01T18:06:36.739496+00:00", "trade", 6.9, 66.0]
["2026-09-01T18:06:36.740961+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:06:36.746118+00:00", "trade", 6.895, 15.0]
["2026-09-01T18:06:37.233489+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:06:39.163940+00:00", "trade", 6.8986, 161.0]
["2026-09-01T18:06:39.164306+00:00", "trade", 6.8986, 1.0]
["2026-09-01T18:06:39.268436+00:00", "trade", 6.895, 7.0]
["2026-09-01T18:06:39.879019+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:06:39.879813+00:00", "trade", 6.9, 40.0]
["2026-09-01T18:06:39.879878+00:00", "trade", 6.9, 40.0]
["2026-09-01T18:06:41.029913+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:41.603555+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:41.607765+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:42.873709+00:00", "trade", 6.895, 118.0]
["2026-09-01T18:06:43.381953+00:00", "trade", 6.8999, 1.0]
["2026-09-01T18:06:44.058654+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:44.477818+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:06:45.884061+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:06:45.884126+00:00", "trade", 6.89, 10.0]
["2026-09-01T18:06:46.739453+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:06:46.739518+00:00", "trade", 6.9, 90.0]
["2026-09-01T18:06:53.315993+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:53.317059+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:06:53.752978+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:06:55.867172+00:00", "trade", 6.8977, 14.0]
["2026-09-01T18:06:56.739169+00:00", "trade", 6.9, 16.0]
["2026-09-01T18:06:56.742302+00:00", "trade", 6.9, 74.0]
["2026-09-01T18:06:56.742463+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:06:56.746237+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:06:57.527273+00:00", "trade", 6.9, 32.0]
["2026-09-01T18:06:57.527336+00:00", "trade", 6.9, 8.0]
["2026-09-01T18:06:58.022334+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:02.349527+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:02.659764+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:03.324947+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:07:03.620342+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:07:03.620367+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:07:03.620392+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:07:03.620404+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:07:03.620435+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:07:03.620455+00:00", "trade", 6.895, 200.0]
["2026-09-01T18:07:03.620630+00:00", "trade", 6.895, 47.0]
["2026-09-01T18:07:03.621660+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:03.691475+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:04.084168+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:06.690098+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:06.738544+00:00", "trade", 6.9, 19.0]
["2026-09-01T18:07:06.738630+00:00", "trade", 6.9, 61.0]
["2026-09-01T18:07:06.738696+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:07:07.226585+00:00", "trade", 6.8975, 39.0]
["2026-09-01T18:07:07.228585+00:00", "trade", 6.895, 21.0]
["2026-09-01T18:07:07.516411+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:07.829908+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:08.848678+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:09.158357+00:00", "trade", 6.8912, 100.0]
["2026-09-01T18:07:10.514696+00:00", "trade", 6.895, 176.0]
["2026-09-01T18:07:10.514729+00:00", "trade", 6.895, 53.0]
["2026-09-01T18:07:10.514885+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:07:10.519265+00:00", "trade", 6.895, 229.0]
["2026-09-01T18:07:11.526840+00:00", "trade", 6.895, 80.0]
["2026-09-01T18:07:11.531101+00:00", "trade", 6.895, 70.0]
["2026-09-01T18:07:13.556537+00:00", "trade", 6.8912, 72.0]
["2026-09-01T18:07:14.339414+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:14.340807+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:14.602568+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:07:15.003899+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:15.173948+00:00", "trade", 6.9, 32.0]
["2026-09-01T18:07:15.174015+00:00", "trade", 6.9, 44.0]
["2026-09-01T18:07:15.585813+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:07:15.585821+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:07:15.585961+00:00", "trade", 6.895, 3400.0]
["2026-09-01T18:07:15.587069+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:15.588046+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:07:15.593371+00:00", "trade", 6.895, 151.0]
["2026-09-01T18:07:15.944885+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:16.283177+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:16.283263+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:16.283517+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:16.284260+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:16.738509+00:00", "trade", 6.9, 28.0]
["2026-09-01T18:07:16.738570+00:00", "trade", 6.9, 29.0]
["2026-09-01T18:07:16.738634+00:00", "trade", 6.9, 23.0]
["2026-09-01T18:07:16.739154+00:00", "trade", 6.9, 110.0]
["2026-09-01T18:07:16.984811+00:00", "trade", 6.8961, 4500.0]
["2026-09-01T18:07:17.166892+00:00", "trade", 6.895, 28.0]
["2026-09-01T18:07:17.298146+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:07:17.843004+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:20.356120+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:07:21.465422+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:23.278619+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:23.753900+00:00", "trade", 6.8962, 2.0]
["2026-09-01T18:07:25.383730+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:07:26.738890+00:00", "trade", 6.9, 80.0]
["2026-09-01T18:07:26.739469+00:00", "trade", 6.9, 110.0]
["2026-09-01T18:07:28.409512+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:07:28.409525+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:07:28.501375+00:00", "trade", 6.895, 48.0]
["2026-09-01T18:07:28.588572+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:28.625435+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:30.208683+00:00", "trade", 6.8917, 27.0]
["2026-09-01T18:07:30.457913+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:07:31.034278+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:31.612214+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:07:32.020999+00:00", "trade", 6.8997, 10.0]
["2026-09-01T18:07:32.353985+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:32.821418+00:00", "trade", 6.9, 32.0]
["2026-09-01T18:07:32.821484+00:00", "trade", 6.9, 31.0]
["2026-09-01T18:07:32.821546+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:07:32.821608+00:00", "trade", 6.9, 3.0]
["2026-09-01T18:07:34.135576+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:35.712304+00:00", "trade", 6.895, 400.0]
["2026-09-01T18:07:36.738845+00:00", "trade", 6.9, 80.0]
["2026-09-01T18:07:36.739544+00:00", "trade", 6.9, 110.0]
["2026-09-01T18:07:36.767921+00:00", "trade", 6.895, 23.0]
["2026-09-01T18:07:37.516588+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:37.651134+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:07:37.750987+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:38.863816+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:38.863823+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:38.864259+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:38.864317+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:38.865142+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.031925+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.037899+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.050996+00:00", "trade", 6.9, 1579.0]
["2026-09-01T18:07:39.052994+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:07:39.053031+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.053093+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:07:39.070452+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:07:39.071633+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.071708+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.134240+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.134862+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.218926+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.320455+00:00", "trade", 6.895, 346.0]
["2026-09-01T18:07:39.342492+00:00", "trade", 6.9, 90.0]
["2026-09-01T18:07:39.344344+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:39.346415+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:07:39.375668+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.375708+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.572391+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:39.573838+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:07:39.775017+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:40.647518+00:00", "trade", 6.895, 21.0]
["2026-09-01T18:07:40.680909+00:00", "trade", 6.895, 6000.0]
["2026-09-01T18:07:40.803013+00:00", "trade", 6.896, 8.0]
["2026-09-01T18:07:40.893831+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.082546+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.091915+00:00", "trade", 6.9, 113.0]
["2026-09-01T18:07:41.093832+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:41.093872+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.093899+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:07:41.093900+00:00", "trade", 6.9, 162.0]
["2026-09-01T18:07:41.093919+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.093925+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.093932+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.093948+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.093955+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.093961+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.093967+00:00", "trade", 6.9, 38.0]
["2026-09-01T18:07:41.093971+00:00", "trade", 6.9, 54.0]
["2026-09-01T18:07:41.093971+00:00", "trade", 6.9, 52.0]
["2026-09-01T18:07:41.093972+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:41.093974+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:07:41.094004+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094010+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094017+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094023+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094030+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094036+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094050+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094057+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094063+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094208+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094327+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094339+00:00", "trade", 6.9, 99.0]
["2026-09-01T18:07:41.094374+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094381+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094547+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094582+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094590+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094595+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094614+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:07:41.094620+00:00", "trade", 6.9, 99.0]
["2026-09-01T18:07:41.094677+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094683+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094689+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:41.094691+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:07:41.094691+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094698+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094704+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094711+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:07:41.094711+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094712+00:00", "trade", 6.9, 60.0]
["2026-09-01T18:07:41.094713+00:00", "trade", 6.9, 400.0]
["2026-09-01T18:07:41.094713+00:00", "trade", 6.9, 400.0]
["2026-09-01T18:07:41.094713+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:41.094716+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094718+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:07:41.094718+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.094721+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:41.094721+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:07:41.094722+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:07:41.094725+00:00", "trade", 6.9, 18.0]
["2026-09-01T18:07:41.094736+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:07:41.094743+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:07:41.094755+00:00", "trade", 6.9, 34.0]
["2026-09-01T18:07:41.094976+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.095710+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:07:41.096013+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.097188+00:00", "trade", 6.9, 138.0]
["2026-09-01T18:07:41.097242+00:00", "trade", 6.9, 9.0]
["2026-09-01T18:07:41.097491+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.097723+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.097724+00:00", "trade", 6.9, 19.0]
["2026-09-01T18:07:41.097878+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:41.101502+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.101547+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.104444+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.114585+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.114615+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.392256+00:00", "trade", 6.895, 57.0]
["2026-09-01T18:07:41.434440+00:00", "trade", 6.8974, 83.0]
["2026-09-01T18:07:41.462321+00:00", "trade", 6.8999, 71.0]
["2026-09-01T18:07:41.540356+00:00", "trade", 6.8999, 2000.0]
["2026-09-01T18:07:41.784765+00:00", "trade", 6.895, 158.0]
["2026-09-01T18:07:41.971418+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.988617+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.988646+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:41.988906+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:42.075761+00:00", "trade", 6.8968, 462.0]
["2026-09-01T18:07:42.078140+00:00", "trade", 6.895, 462.0]
["2026-09-01T18:07:42.161578+00:00", "trade", 6.895, 3500.0]
["2026-09-01T18:07:42.377852+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:42.458121+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:42.645389+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:42.645910+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:42.654263+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:42.715976+00:00", "trade", 6.8994, 4000.0]
["2026-09-01T18:07:42.842941+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:43.238869+00:00", "trade", 6.895, 7000.0]
["2026-09-01T18:07:43.372836+00:00", "trade", 6.8992, 2000.0]
["2026-09-01T18:07:43.545761+00:00", "trade", 6.8995, 2000.0]
["2026-09-01T18:07:43.916692+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:43.984223+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.407866+00:00", "trade", 6.89, 5.0]
["2026-09-01T18:07:45.573731+00:00", "trade", 6.8999, 500.0]
["2026-09-01T18:07:45.583348+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686806+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:07:45.686825+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686832+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686838+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686844+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686851+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686857+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686863+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686870+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686877+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686890+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686893+00:00", "trade", 6.9, 140.0]
["2026-09-01T18:07:45.686897+00:00", "trade", 6.9, 166.0]
["2026-09-01T18:07:45.686899+00:00", "trade", 6.9, 400.0]
["2026-09-01T18:07:45.686903+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686904+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:07:45.686909+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686915+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686920+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:07:45.686921+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686927+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:45.686927+00:00", "trade", 6.9, 726.0]
["2026-09-01T18:07:45.686927+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686928+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686933+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686934+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686939+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686946+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686961+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686969+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686975+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686981+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686987+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.686993+00:00", "quote", 6.89, 6.91]
["2026-09-01T18:07:45.686994+00:00", "quote", 6.89, 6.91]
["2026-09-01T18:07:45.687001+00:00", "quote", 6.89, 6.91]
["2026-09-01T18:07:45.687008+00:00", "quote", 6.89, 6.91]
["2026-09-01T18:07:45.687014+00:00", "quote", 6.89, 6.91]
["2026-09-01T18:07:45.687020+00:00", "quote", 6.89, 6.91]
["2026-09-01T18:07:45.687026+00:00", "quote", 6.89, 6.91]
["2026-09-01T18:07:45.687033+00:00", "quote", 6.89, 6.91]
["2026-09-01T18:07:45.687039+00:00", "quote", 6.89, 6.91]
["2026-09-01T18:07:45.687041+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687046+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687052+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687058+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687064+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687072+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687080+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687093+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687101+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687108+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687116+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687116+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687130+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687138+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687145+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687152+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687184+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:45.687184+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:07:45.687185+00:00", "trade", 6.9, 1600.0]
["2026-09-01T18:07:45.687187+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:45.687189+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:07:45.687191+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:45.687191+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:45.687193+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:07:45.687194+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:45.687194+00:00", "trade", 6.9, 600.0]
["2026-09-01T18:07:45.687199+00:00", "trade", 6.9, 900.0]
["2026-09-01T18:07:45.687199+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:07:45.687201+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:07:45.687212+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:07:45.687228+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:07:45.687234+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:07:45.687234+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:07:45.687241+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687243+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687246+00:00", "trade", 6.9, 81.0]
["2026-09-01T18:07:45.687256+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687257+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687277+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:07:45.687277+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687283+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687289+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687296+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687303+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687309+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687316+00:00", "trade", 6.8999, 10.0]
["2026-09-01T18:07:45.687316+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687322+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687329+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687335+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687342+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687348+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687355+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687361+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687368+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687374+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687406+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687418+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:07:45.687436+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:07:45.687695+00:00", "trade", 6.8999, 166.0]
["2026-09-01T18:07:45.687708+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687714+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.687810+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.688041+00:00", "trade", 6.8999, 200.0]
["2026-09-01T18:07:45.688246+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.688276+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.688296+00:00", "trade", 6.905, 4.0]
["2026-09-01T18:07:45.688400+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.688402+00:00", "trade", 6.8999, 100.0]
["2026-09-01T18:07:45.688428+00:00", "trade", 6.8999, 726.0]
["2026-09-01T18:07:45.688762+00:00", "trade", 6.8999, 140.0]
["2026-09-01T18:07:45.688790+00:00", "trade", 6.8999, 400.0]
["2026-09-01T18:07:45.689415+00:00", "trade", 6.905, 32.0]
["2026-09-01T18:07:45.689498+00:00", "trade", 6.905, 123.0]
["2026-09-01T18:07:45.689557+00:00", "trade", 6.905, 5.0]
["2026-09-01T18:07:45.689857+00:00", "trade", 6.9, 1967.0]
["2026-09-01T18:07:45.690220+00:00", "trade", 6.905, 44.0]
["2026-09-01T18:07:45.690281+00:00", "trade", 6.905, 265.0]
["2026-09-01T18:07:45.690337+00:00", "trade", 6.905, 5.0]
["2026-09-01T18:07:45.696993+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.697003+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.697024+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.698793+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.787039+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.787948+00:00", "trade", 6.905, 28.0]
["2026-09-01T18:07:45.788252+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.793545+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:45.860915+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.002990+00:00", "trade", 6.91, 1.0]
["2026-09-01T18:07:46.037421+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.037445+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.297697+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.297836+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.332784+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.448692+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.458893+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.489216+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.495376+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.502357+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.502773+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.506126+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.506575+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.547652+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.682817+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.734997+00:00", "trade", 6.905, 295.0]
["2026-09-01T18:07:46.866420+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.988896+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:46.995660+00:00", "trade", 6.91, 26.0]
["2026-09-01T18:07:46.995684+00:00", "trade", 6.91, 474.0]
["2026-09-01T18:07:46.995692+00:00", "trade", 6.905, 26.0]
["2026-09-01T18:07:46.995719+00:00", "trade", 6.905, 474.0]
["2026-09-01T18:07:46.995756+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:47.323465+00:00", "trade", 6.9026, 6000.0]
["2026-09-01T18:07:47.491773+00:00", "trade", 6.905, 4000.0]
["2026-09-01T18:07:47.541886+00:00", "trade", 6.9023, 2000.0]
["2026-09-01T18:07:47.594804+00:00", "trade", 6.905, 2000.0]
["2026-09-01T18:07:47.660262+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:47.674874+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:07:47.990088+00:00", "trade", 6.9018, 500.0]
["2026-09-01T18:07:48.080214+00:00", "trade", 6.9017, 7000.0]
["2026-09-01T18:07:48.201020+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:48.201289+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:48.559243+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:48.841447+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:49.345577+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:49.369536+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:49.742602+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:50.198866+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:50.323326+00:00", "trade", 6.905, 500.0]
["2026-09-01T18:07:50.682711+00:00", "trade", 6.8954, 400.0]
["2026-09-01T18:07:50.703436+00:00", "trade", 6.905, 63.0]
["2026-09-01T18:07:50.746102+00:00", "trade", 6.91, 2.0]
["2026-09-01T18:07:50.746134+00:00", "trade", 6.905, 2.0]
["2026-09-01T18:07:51.462751+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:51.727122+00:00", "trade", 6.905, 25.0]
["2026-09-01T18:07:51.727131+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:07:51.727161+00:00", "trade", 6.905, 25.0]
["2026-09-01T18:07:51.727192+00:00", "trade", 6.905, 25.0]
["2026-09-01T18:07:51.727200+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:07:51.727227+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:07:51.727372+00:00", "trade", 6.905, 1925.0]
["2026-09-01T18:07:51.785327+00:00", "trade", 6.902, 500.0]
["2026-09-01T18:07:53.396859+00:00", "trade", 6.905, 500.0]
["2026-09-01T18:07:53.398425+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:53.926494+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:55.133646+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:55.179367+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:55.401534+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:55.977957+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:56.528550+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:56.700298+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:56.700567+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:56.735135+00:00", "trade", 6.905, 231.0]
["2026-09-01T18:07:56.866072+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:57.875698+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:57.875963+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:57.876207+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:57.989874+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:58.059775+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:58.704746+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:07:59.514230+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:01.084439+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:01.085863+00:00", "trade", 6.91, 1.0]
["2026-09-01T18:08:01.726913+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:01.742204+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:01.900636+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:02.277230+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:02.297698+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:02.367340+00:00", "trade", 6.9001, 4000.0]
["2026-09-01T18:08:02.525029+00:00", "trade", 6.9074, 1.0]
["2026-09-01T18:08:03.838995+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:08.115068+00:00", "trade", 6.91, 13.0]
["2026-09-01T18:08:15.112292+00:00", "trade", 6.91, 1.0]
["2026-09-01T18:08:15.583661+00:00", "trade", 6.8954, 300.0]
["2026-09-01T18:08:16.389597+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:18.091795+00:00", "trade", 6.905, 185.0]
["2026-09-01T18:08:18.091857+00:00", "trade", 6.905, 50.0]
["2026-09-01T18:08:18.092995+00:00", "trade", 6.905, 24.0]
["2026-09-01T18:08:19.477715+00:00", "trade", 6.905, 1000.0]
["2026-09-01T18:08:21.380261+00:00", "trade", 6.9032, 400.0]
["2026-09-01T18:08:22.146883+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:23.048463+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:23.048898+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:23.132673+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:23.224784+00:00", "trade", 6.9026, 1.0]
["2026-09-01T18:08:24.121635+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:24.411219+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:24.478050+00:00", "trade", 6.905, 200.0]
["2026-09-01T18:08:24.478130+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:08:25.229843+00:00", "trade", 6.8995, 130.0]
["2026-09-01T18:08:25.762268+00:00", "trade", 6.91, 26.0]
["2026-09-01T18:08:25.993835+00:00", "trade", 6.905, 27.0]
["2026-09-01T18:08:26.734930+00:00", "trade", 6.905, 171.0]
["2026-09-01T18:08:26.898968+00:00", "trade", 6.9, 500.0]
["2026-09-01T18:08:26.926872+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:26.927548+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:08:26.927952+00:00", "trade", 6.9, 9.0]
["2026-09-01T18:08:27.245099+00:00", "trade", 6.905, 10.0]
["2026-09-01T18:08:27.313569+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:08:29.165963+00:00", "trade", 6.9, 5.0]
["2026-09-01T18:08:30.052818+00:00", "trade", 6.905, 387.0]
["2026-09-01T18:08:30.059929+00:00", "trade", 6.905, 1.0]
["2026-09-01T18:08:30.361285+00:00", "trade", 6.905, 28.0]
["2026-09-01T18:08:30.454040+00:00", "trade", 6.905, 9.0]
["2026-09-01T18:08:31.035913+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:31.036196+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:31.057031+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:31.057300+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:31.079175+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:31.079438+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:31.098589+00:00", "trade", 6.905, 199.0]
["2026-09-01T18:08:31.143549+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:31.149204+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:31.461226+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:31.963856+00:00", "trade", 6.8955, 300.0]
["2026-09-01T18:08:32.182813+00:00", "trade", 6.905, 9.0]
["2026-09-01T18:08:34.412379+00:00", "trade", 6.9099, 305.0]
["2026-09-01T18:08:34.785090+00:00", "trade", 6.905, 60.0]
["2026-09-01T18:08:35.313406+00:00", "trade", 6.905, 200.0]
["2026-09-01T18:08:35.317670+00:00", "trade", 6.905, 85.0]
["2026-09-01T18:08:36.196090+00:00", "trade", 6.905, 54.0]
["2026-09-01T18:08:36.313678+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:36.333850+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:37.538617+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:38.751500+00:00", "trade", 6.9077, 1.0]
["2026-09-01T18:08:40.051062+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:40.093313+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:40.660462+00:00", "trade", 6.905, 5000.0]
["2026-09-01T18:08:40.717098+00:00", "trade", 6.905, 200.0]
["2026-09-01T18:08:41.098574+00:00", "trade", 6.905, 199.0]
["2026-09-01T18:08:43.406007+00:00", "trade", 6.905, 28.0]
["2026-09-01T18:08:43.803939+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:46.313234+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:46.315330+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:46.881756+00:00", "trade", 6.9023, 21.0]
["2026-09-01T18:08:47.900217+00:00", "trade", 6.9099, 350.0]
["2026-09-01T18:08:48.452463+00:00", "trade", 6.905, 15.0]
["2026-09-01T18:08:48.803280+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:49.475472+00:00", "trade", 6.9038, 7.0]
["2026-09-01T18:08:49.864017+00:00", "trade", 6.905, 5.0]
["2026-09-01T18:08:53.681719+00:00", "trade", 6.9, 34.0]
["2026-09-01T18:08:54.297703+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:54.329755+00:00", "trade", 6.905, 169.0]
["2026-09-01T18:08:54.459362+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:54.613746+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:57.010836+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:57.903399+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:58.433265+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:58.457626+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:58.457891+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:58.506241+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:58.527093+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:58.527555+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:58.546549+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:58.553990+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:58.583603+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:58.995888+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:59.762823+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:59.800019+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:08:59.800455+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:00.183137+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:00.183397+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:00.261819+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:00.261949+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:00.269436+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:00.269887+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:01.052851+00:00", "trade", 6.905, 30.0]
["2026-09-01T18:09:01.098602+00:00", "trade", 6.905, 178.0]
["2026-09-01T18:09:01.170936+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:01.171198+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:01.305969+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:01.306237+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:01.428427+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:04.169014+00:00", "trade", 6.905, 2.0]
["2026-09-01T18:09:05.313186+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:05.316883+00:00", "trade", 6.905, 57.0]
["2026-09-01T18:09:06.313753+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:07.991421+00:00", "trade", 6.9074, 1.0]
["2026-09-01T18:09:10.502227+00:00", "trade", 6.905, 36.0]
["2026-09-01T18:09:10.506399+00:00", "trade", 6.905, 1.0]
["2026-09-01T18:09:11.098681+00:00", "trade", 6.905, 155.0]
["2026-09-01T18:09:11.152296+00:00", "trade", 6.91, 75.0]
["2026-09-01T18:09:11.152317+00:00", "trade", 6.905, 75.0]
["2026-09-01T18:09:11.565341+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:09:13.760844+00:00", "trade", 6.9, 50.0]
["2026-09-01T18:09:14.735185+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:09:15.313218+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:15.317165+00:00", "trade", 6.905, 28.0]
["2026-09-01T18:09:15.606659+00:00", "trade", 6.9026, 1.0]
["2026-09-01T18:09:16.699774+00:00", "trade", 6.905, 67.0]
["2026-09-01T18:09:17.221606+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:17.221620+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:09:17.221626+00:00", "trade", 6.9, 28.0]
["2026-09-01T18:09:17.221673+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:17.221909+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:17.221932+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:17.240092+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:17.240119+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:20.270749+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:09:20.271411+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:20.285916+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:21.025781+00:00", "trade", 6.905, 208.0]
["2026-09-01T18:09:22.483463+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052767+00:00", "trade", 6.9, 43.0]
["2026-09-01T18:09:23.052768+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:09:23.052770+00:00", "trade", 6.9, 222.0]
["2026-09-01T18:09:23.052771+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:09:23.052774+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052775+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:09:23.052775+00:00", "trade", 6.9, 3300.0]
["2026-09-01T18:09:23.052779+00:00", "trade", 6.9, 482.0]
["2026-09-01T18:09:23.052779+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:09:23.052781+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052788+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052794+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052801+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052802+00:00", "trade", 6.9, 400.0]
["2026-09-01T18:09:23.052816+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052818+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:09:23.052821+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:09:23.052823+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052826+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:09:23.052830+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052840+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052846+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052853+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052859+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052860+00:00", "trade", 6.9, 21.0]
["2026-09-01T18:09:23.052861+00:00", "trade", 6.9, 82.0]
["2026-09-01T18:09:23.052866+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052872+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052878+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052885+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052891+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052905+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052912+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052918+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052922+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052924+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052938+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052945+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052970+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052977+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052984+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052991+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:09:23.052997+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053004+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053010+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053017+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053023+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053030+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053044+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053050+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053057+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053063+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053069+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053089+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053110+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053122+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053135+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053141+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053154+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053161+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053168+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053176+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053182+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:09:23.053182+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053184+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:09:23.053184+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:09:23.053184+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:09:23.053184+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053189+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:09:23.053191+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.053197+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.053225+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.053232+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.053260+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:09:23.053315+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.053339+00:00", "trade", 6.9, 41.0]
["2026-09-01T18:09:23.053366+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.053372+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.053379+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.053424+00:00", "trade", 6.9, 27.0]
["2026-09-01T18:09:23.053499+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.053505+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.054973+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.055001+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.055030+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.055576+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.055739+00:00", "trade", 6.89, 79.0]
["2026-09-01T18:09:23.056135+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:09:23.056138+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:09:23.056138+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:09:23.056139+00:00", "trade", 6.89, 3.0]
["2026-09-01T18:09:23.056142+00:00", "trade", 6.89, 4.0]
["2026-09-01T18:09:23.056609+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.056780+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:09:23.057800+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.060830+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.066163+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.078268+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.086002+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.086731+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.112583+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.152877+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.308412+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.613386+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:23.650258+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:24.145126+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:24.543547+00:00", "trade", 6.8926, 9.0]
["2026-09-01T18:09:25.563515+00:00", "trade", 6.895, 8.0]
["2026-09-01T18:09:26.132856+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:26.213853+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:09:26.478092+00:00", "trade", 6.895, 1000.0]
["2026-09-01T18:09:28.858719+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:29.346982+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:29.347342+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:29.348383+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:30.291005+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:30.520808+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:30.573335+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:09:30.616874+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:30.625383+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:09:30.830135+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:30.833112+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:30.863003+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:32.312341+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:09:32.312369+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:09:32.312478+00:00", "trade", 6.895, 75.0]
["2026-09-01T18:09:32.836230+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:09:32.836295+00:00", "trade", 6.895, 29.0]
["2026-09-01T18:09:32.836358+00:00", "trade", 6.895, 60.0]
["2026-09-01T18:09:33.696862+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:34.212951+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:35.598577+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:09:39.047038+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:09:39.047069+00:00", "trade", 6.9, 35.0]
["2026-09-01T18:09:39.047132+00:00", "trade", 6.9, 97.0]
["2026-09-01T18:09:40.700257+00:00", "trade", 6.8977, 54.0]
["2026-09-01T18:09:41.042843+00:00", "trade", 6.895, 72.0]
["2026-09-01T18:09:41.610898+00:00", "trade", 6.895, 12.0]
["2026-09-01T18:09:42.388100+00:00", "trade", 6.895, 50.0]
["2026-09-01T18:09:42.388113+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:09:42.388147+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:09:42.388156+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:09:42.388329+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:09:42.584455+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:43.144047+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:43.586371+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:44.157526+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:46.297701+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:46.737629+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:47.221167+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:47.221618+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:47.222077+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:47.274611+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:51.988610+00:00", "trade", 6.8903, 100.0]
["2026-09-01T18:09:56.159831+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:57.179573+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:57.212949+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:57.434487+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:57.434874+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:57.436980+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:57.437221+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:57.448289+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:57.448746+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:58.891417+00:00", "trade", 6.8986, 124.0]
["2026-09-01T18:09:58.891787+00:00", "trade", 6.8986, 1.0]
["2026-09-01T18:09:58.982709+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:59.209738+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:59.572492+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:59.782759+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:59.967373+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:09:59.967639+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:00.100088+00:00", "trade", 6.895, 40.0]
["2026-09-01T18:10:00.164131+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:00.623796+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:00.626275+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:10:01.006124+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:01.467829+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:02.389317+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:02.802514+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:10:03.078738+00:00", "trade", 6.9, 44.0]
["2026-09-01T18:10:03.942480+00:00", "trade", 6.8951, 1200.0]
["2026-09-01T18:10:04.088751+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:10:04.931035+00:00", "trade", 6.895, 250.0]
["2026-09-01T18:10:06.849008+00:00", "trade", 6.895, 20.0]
["2026-09-01T18:10:07.427013+00:00", "trade", 6.8999, 100.0]
["2026-09-01T18:10:07.639997+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:08.976770+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:10:08.977249+00:00", "trade", 6.9, 16.0]
["2026-09-01T18:10:08.977405+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:08.977696+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:09.009048+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:09.019978+00:00", "trade", 6.9, 979.0]
["2026-09-01T18:10:09.021649+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:10:09.022156+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:10:09.022360+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:09.043497+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:09.043902+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:09.043973+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:09.044148+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.227736+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.228199+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.228348+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.228650+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.289080+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.297647+00:00", "trade", 6.8988, 2.0]
["2026-09-01T18:10:10.481417+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:10:10.546732+00:00", "trade", 6.8999, 20.0]
["2026-09-01T18:10:10.766207+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.766237+00:00", "trade", 6.9, 22.0]
["2026-09-01T18:10:10.766243+00:00", "trade", 6.9, 5.0]
["2026-09-01T18:10:10.766243+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.766245+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:10:10.766275+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:10:10.766306+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.766469+00:00", "trade", 6.8995, 44.0]
["2026-09-01T18:10:10.766589+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.766625+00:00", "trade", 6.9, 14.0]
["2026-09-01T18:10:10.766646+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:10:10.766699+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.769063+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:10.769494+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:12.316815+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:12.316819+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:12.317592+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:12.319658+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:12.463933+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:12.531350+00:00", "trade", 6.902, 99.0]
["2026-09-01T18:10:12.577455+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:12.623459+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:12.821343+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:12.821525+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:13.083556+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:13.711486+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:13.711714+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:13.711770+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:13.992443+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:13.993198+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:13.995205+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.066358+00:00", "trade", 6.8999, 3500.0]
["2026-09-01T18:10:14.067184+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.067192+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.067201+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.067690+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.089610+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.810710+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:10:14.810801+00:00", "trade", 6.9, 12.0]
["2026-09-01T18:10:14.811550+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:10:14.813403+00:00", "trade", 6.9, 9.0]
["2026-09-01T18:10:14.813432+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:10:14.828639+00:00", "trade", 6.9, 263.0]
["2026-09-01T18:10:14.828644+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.828706+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.829107+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.829130+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.829486+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.829522+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:14.834166+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:15.098975+00:00", "trade", 6.8977, 1.0]
["2026-09-01T18:10:15.258745+00:00", "trade", 6.895, 5000.0]
["2026-09-01T18:10:15.259536+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:15.473601+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:10:15.529572+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:15.536930+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:15.536977+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:15.537006+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:15.742978+00:00", "trade", 6.895, 6000.0]
["2026-09-01T18:10:16.018904+00:00", "trade", 6.8993, 9000.0]
["2026-09-01T18:10:16.031410+00:00", "trade", 6.9, 195.0]
["2026-09-01T18:10:16.031426+00:00", "trade", 6.895, 195.0]
["2026-09-01T18:10:16.031448+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:16.031651+00:00", "trade", 6.895, 3305.0]
["2026-09-01T18:10:16.031671+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:16.031696+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:16.032097+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:16.032200+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:16.032213+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:16.032377+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:16.041608+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:16.424410+00:00", "trade", 6.895, 4500.0]
["2026-09-01T18:10:16.436809+00:00", "trade", 6.895, 24.0]
["2026-09-01T18:10:16.456343+00:00", "trade", 6.895, 4000.0]
["2026-09-01T18:10:16.957060+00:00", "trade", 6.89, 3000.0]
["2026-09-01T18:10:17.710741+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:18.208059+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:10:18.208126+00:00", "trade", 6.8961, 4975.0]
["2026-09-01T18:10:20.735787+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:22.404319+00:00", "trade", 6.895, 7000.0]
["2026-09-01T18:10:23.409337+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:23.409834+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:23.419262+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:24.473119+00:00", "trade", 6.895, 20.0]
["2026-09-01T18:10:25.035838+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:25.056389+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:25.056517+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:25.203520+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:25.287429+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:10:25.297822+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:25.532455+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:25.532559+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:25.601263+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:26.055248+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:27.825226+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:28.457931+00:00", "trade", 6.9, 5.0]
["2026-09-01T18:10:29.135890+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:10:30.559060+00:00", "trade", 6.8986, 62.0]
["2026-09-01T18:10:30.595876+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:32.066553+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:32.066643+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:33.823721+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:33.824436+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:34.449842+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:34.633213+00:00", "trade", 6.8974, 100.0]
["2026-09-01T18:10:35.113705+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:35.114162+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:35.201644+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:35.202107+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:35.424500+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:35.424772+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:35.448607+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:36.176344+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:36.373358+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:36.373371+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:36.429209+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:36.795830+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:37.212956+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:37.533141+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:37.681092+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:38.166595+00:00", "trade", 6.8973, 31.0]
["2026-09-01T18:10:38.260190+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:38.261287+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:38.292396+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:38.713545+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:38.823747+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:38.867897+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:38.938757+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:10:39.020540+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:39.233365+00:00", "trade", 6.8986, 16.0]
["2026-09-01T18:10:39.860120+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:10:40.128148+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:10:40.128786+00:00", "trade", 6.8932, 300.0]
["2026-09-01T18:10:40.234577+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:40.848639+00:00", "trade", 6.8999, 22.0]
["2026-09-01T18:10:41.690774+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:41.692732+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:42.118333+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:42.889780+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:43.015625+00:00", "trade", 6.895, 3500.0]
["2026-09-01T18:10:43.248531+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:43.248542+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:43.448527+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:43.926421+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:44.003633+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:44.385058+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:44.389216+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:44.937959+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:45.493489+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:45.820144+00:00", "trade", 6.8931, 7000.0]
["2026-09-01T18:10:46.041163+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:46.098659+00:00", "trade", 6.895, 40.0]
["2026-09-01T18:10:46.559509+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:46.576787+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:46.682237+00:00", "trade", 6.895, 4000.0]
["2026-09-01T18:10:46.827051+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:47.044011+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:47.578583+00:00", "trade", 6.8982, 10.0]
["2026-09-01T18:10:47.817196+00:00", "trade", 6.8924, 4500.0]
["2026-09-01T18:10:47.930359+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:47.930370+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:10:47.930384+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:10:47.930523+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:10:48.041730+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:10:48.044129+00:00", "trade", 6.895, 1600.0]
["2026-09-01T18:10:48.044272+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:48.044427+00:00", "trade", 6.895, 1600.0]
["2026-09-01T18:10:48.045723+00:00", "trade", 6.895, 33.0]
["2026-09-01T18:10:48.045790+00:00", "trade", 6.895, 81.0]
["2026-09-01T18:10:48.046318+00:00", "trade", 6.895, 24.0]
["2026-09-01T18:10:48.046383+00:00", "trade", 6.895, 137.0]
["2026-09-01T18:10:48.299040+00:00", "trade", 6.8937, 5000.0]
["2026-09-01T18:10:48.520842+00:00", "trade", 6.8937, 3000.0]
["2026-09-01T18:10:48.596585+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:48.596610+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:48.600101+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:48.698820+00:00", "trade", 6.895, 3500.0]
["2026-09-01T18:10:49.063582+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:49.290277+00:00", "trade", 6.8941, 6000.0]
["2026-09-01T18:10:49.411019+00:00", "trade", 6.895, 5000.0]
["2026-09-01T18:10:49.608780+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:10:49.660172+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:50.161548+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:50.530564+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:51.012336+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:51.025130+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:51.229166+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:51.297701+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:51.594250+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:51.775497+00:00", "trade", 6.895, 46.0]
["2026-09-01T18:10:51.780692+00:00", "trade", 6.895, 152.0]
["2026-09-01T18:10:51.794402+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:51.805242+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:51.813132+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:51.814480+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:51.814965+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:52.058226+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:10:52.058235+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:10:52.355986+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:52.825438+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:52.835966+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:52.971787+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:52.975104+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:52.975381+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:53.417320+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:53.606181+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:10:54.301855+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:54.305474+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:55.052664+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:55.994716+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:56.212962+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:57.295675+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:57.778680+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:58.303905+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:58.304875+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:58.306961+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:58.307063+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:58.307107+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:58.600488+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:58.600873+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:58.600975+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:58.607536+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:10:58.624806+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:00.322178+00:00", "trade", 6.8955, 13.0]
["2026-09-01T18:11:00.337582+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:00.639920+00:00", "trade", 6.8974, 2.0]
["2026-09-01T18:11:00.640286+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:11:01.118807+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:01.463413+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:01.545556+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:01.946319+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:11:02.160560+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:02.183209+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:03.578500+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:04.153162+00:00", "trade", 6.895, 143.0]
["2026-09-01T18:11:04.204514+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:05.192535+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:05.297714+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:05.300731+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:06.049983+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:06.703612+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:06.703974+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:06.703981+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:06.709070+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:06.896650+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:06.897193+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:07.585128+00:00", "trade", 6.895, 7.0]
["2026-09-01T18:11:07.585216+00:00", "trade", 6.895, 520.0]
["2026-09-01T18:11:07.585242+00:00", "trade", 6.895, 120.0]
["2026-09-01T18:11:07.585415+00:00", "trade", 6.89, 197.0]
["2026-09-01T18:11:07.585475+00:00", "trade", 6.89, 14.0]
["2026-09-01T18:11:08.625816+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:08.625919+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:08.625968+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:08.625989+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:08.626918+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:08.627035+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:08.889676+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:09.043793+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:09.487611+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:09.639461+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:09.640478+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:09.640967+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:10.023737+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:10.024191+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:10.024198+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:10.057855+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:11:10.532436+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:10.648347+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:10.931539+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:10.984575+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:10.984717+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:10.984725+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:11.133152+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:12.033831+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:13.128581+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:13.277875+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:13.327844+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:17.111182+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:17.470864+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:17.471223+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:17.471328+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:18.212971+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:18.213502+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:18.866178+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:18.866465+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:19.498545+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:19.817282+00:00", "trade", 6.8986, 200.0]
["2026-09-01T18:11:19.818057+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:20.002034+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:20.451071+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:20.560130+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:21.536448+00:00", "trade", 6.895, 400.0]
["2026-09-01T18:11:21.537203+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:21.710472+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:22.127150+00:00", "trade", 6.89, 19.0]
["2026-09-01T18:11:22.127160+00:00", "trade", 6.895, 19.0]
["2026-09-01T18:11:22.593054+00:00", "trade", 6.8999, 10.0]
["2026-09-01T18:11:22.629635+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:23.309953+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:23.310028+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:23.866150+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:23.866222+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:24.027628+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:24.042738+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:24.381059+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:25.777272+00:00", "trade", 6.895, 193.0]
["2026-09-01T18:11:25.777326+00:00", "trade", 6.895, 52.0]
["2026-09-01T18:11:25.777404+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:11:25.777924+00:00", "trade", 6.895, 362.0]
["2026-09-01T18:11:25.777986+00:00", "trade", 6.895, 11.0]
["2026-09-01T18:11:27.876900+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:11:27.876913+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:11:27.877061+00:00", "trade", 6.895, 8999.0]
["2026-09-01T18:11:28.800950+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:28.801072+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:29.437704+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:30.055511+00:00", "trade", 6.8901, 566.0]
["2026-09-01T18:11:30.787789+00:00", "trade", 6.8974, 5.0]
["2026-09-01T18:11:31.788502+00:00", "trade", 6.895, 4.0]
["2026-09-01T18:11:31.834183+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:31.999021+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:31.999244+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:32.006557+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:32.201737+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:32.966386+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:32.966411+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:32.966665+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:32.966979+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:32.967053+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:32.967069+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:32.985841+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:33.670102+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:33.670472+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:33.724182+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:34.263226+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:34.290174+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:34.290219+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:34.321856+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:34.322225+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:34.322568+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:34.327680+00:00", "trade", 6.895, 1000.0]
["2026-09-01T18:11:34.364406+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:11:34.364416+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:11:34.580670+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:34.896956+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:34.897009+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:35.093186+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:35.212954+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:36.007815+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:11:36.213496+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:36.220061+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:36.408022+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:36.489990+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:38.297705+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:38.297832+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:39.375517+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:39.940664+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:40.105256+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:40.201902+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:40.212952+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:40.404706+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:40.405231+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:40.984424+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:40.984615+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:40.984622+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:41.524146+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:41.814276+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:41.814283+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:41.814653+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:41.814662+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:41.891949+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:42.008572+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:42.586442+00:00", "trade", 6.8975, 21.0]
["2026-09-01T18:11:42.620087+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:42.620343+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:42.718277+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:42.719758+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:42.721149+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:42.721157+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:43.526924+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:44.212966+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:44.678703+00:00", "trade", 6.895, 325.0]
["2026-09-01T18:11:44.921357+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:45.656630+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:45.656637+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:45.657940+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:45.659208+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:45.992708+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:46.994933+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:47.060776+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:47.127313+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:47.212956+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:47.214001+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:47.233383+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:47.236094+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:47.344375+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:47.344786+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:47.467369+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:47.606640+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:11:47.606680+00:00", "trade", 6.895, 200.0]
["2026-09-01T18:11:47.606688+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:11:47.606714+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:11:47.857382+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:48.569996+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:48.622045+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:48.645245+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:48.900507+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:48.900988+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:49.234346+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:11:49.546144+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:49.546476+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:49.577701+00:00", "trade", 6.895, 700.0]
["2026-09-01T18:11:49.782366+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:49.782391+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:49.858099+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:50.135825+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:50.136169+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:50.541627+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:50.567052+00:00", "trade", 6.895, 127.0]
["2026-09-01T18:11:50.716240+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:50.716498+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:51.279736+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:52.189387+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:11:52.514189+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:52.626218+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:53.848831+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:11:55.946921+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:11:55.946950+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:11:55.947683+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:55.989307+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:56.101437+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:56.102858+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:57.817548+00:00", "trade", 6.895, 40.0]
["2026-09-01T18:11:58.234936+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:59.145654+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:11:59.411968+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:11:59.412003+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:11:59.412014+00:00", "trade", 6.9, 45.0]
["2026-09-01T18:11:59.412021+00:00", "trade", 6.895, 45.0]
["2026-09-01T18:11:59.414489+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:11:59.721085+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:00.511215+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:01.026861+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:01.027212+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:01.027223+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:01.141222+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:01.287443+00:00", "trade", 6.8901, 25.0]
["2026-09-01T18:12:01.900479+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:02.204138+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:02.783464+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:02.810823+00:00", "trade", 6.8951, 34.0]
["2026-09-01T18:12:03.543927+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:04.490489+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:12:05.297391+00:00", "trade", 6.895, 45.0]
["2026-09-01T18:12:05.649710+00:00", "trade", 6.8974, 20.0]
["2026-09-01T18:12:07.008788+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:07.008808+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:07.009440+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:07.009534+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:07.107076+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:07.170461+00:00", "trade", 6.8949, 8.0]
["2026-09-01T18:12:07.198570+00:00", "trade", 6.8902, 10000.0]
["2026-09-01T18:12:07.743920+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:07.743937+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:07.744040+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:08.028382+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:08.213406+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:08.260035+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:08.961567+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:12.062915+00:00", "trade", 6.8957, 100.0]
["2026-09-01T18:12:12.277678+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:12.441796+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:12:12.817885+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:12.843451+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:13.012094+00:00", "trade", 6.895, 53.0]
["2026-09-01T18:12:13.019051+00:00", "trade", 6.895, 174.0]
["2026-09-01T18:12:13.196120+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:13.212954+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:13.828963+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:13.829424+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:14.061752+00:00", "trade", 6.8931, 46.0]
["2026-09-01T18:12:14.061908+00:00", "trade", 6.891, 6.0]
["2026-09-01T18:12:14.882403+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:14.882412+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:15.028151+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:15.065353+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:15.069703+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:16.053033+00:00", "trade", 6.8954, 100.0]
["2026-09-01T18:12:19.226929+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:19.879812+00:00", "trade", 6.89, 13.0]
["2026-09-01T18:12:19.880134+00:00", "trade", 6.89, 12.0]
["2026-09-01T18:12:19.880170+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:19.880290+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:20.320359+00:00", "trade", 6.8954, 2.0]
["2026-09-01T18:12:20.322061+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:21.155790+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:12:23.404643+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:23.451918+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:23.646514+00:00", "trade", 6.895, 35.0]
["2026-09-01T18:12:23.646883+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:12:23.647251+00:00", "trade", 6.895, 214.0]
["2026-09-01T18:12:23.647377+00:00", "trade", 6.895, 268.0]
["2026-09-01T18:12:23.662266+00:00", "trade", 6.895, 384.0]
["2026-09-01T18:12:24.470167+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:25.350428+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:12:26.001383+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:26.910362+00:00", "trade", 6.895, 57.0]
["2026-09-01T18:12:26.910423+00:00", "trade", 6.895, 419.0]
["2026-09-01T18:12:26.910508+00:00", "trade", 6.895, 6.0]
["2026-09-01T18:12:26.911104+00:00", "trade", 6.895, 21.0]
["2026-09-01T18:12:26.911164+00:00", "trade", 6.895, 122.0]
["2026-09-01T18:12:26.911418+00:00", "trade", 6.895, 76.0]
["2026-09-01T18:12:28.143497+00:00", "trade", 6.8959, 13.0]
["2026-09-01T18:12:28.762785+00:00", "trade", 6.8977, 14.0]
["2026-09-01T18:12:32.372958+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:12:32.372971+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:12:32.373178+00:00", "trade", 6.895, 170.0]
["2026-09-01T18:12:34.584433+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:35.548945+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:36.082509+00:00", "trade", 6.8955, 100.0]
["2026-09-01T18:12:36.405457+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:36.491756+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:36.963317+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:12:38.658280+00:00", "trade", 6.8974, 100.0]
["2026-09-01T18:12:41.426458+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:12:41.426595+00:00", "trade", 6.895, 21.0]
["2026-09-01T18:12:41.432044+00:00", "trade", 6.895, 57.0]
["2026-09-01T18:12:41.432536+00:00", "trade", 6.895, 83.0]
["2026-09-01T18:12:41.441885+00:00", "trade", 6.895, 50.0]
["2026-09-01T18:12:43.233354+00:00", "trade", 6.8981, 3500.0]
["2026-09-01T18:12:44.317982+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:12:45.956542+00:00", "trade", 6.89, 20.0]
["2026-09-01T18:12:45.974691+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:12:48.272868+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:48.272898+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:12:48.272898+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:12:48.272898+00:00", "trade", 6.9, 300.0]
["2026-09-01T18:12:48.272898+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:12:48.272910+00:00", "trade", 6.9, 1600.0]
["2026-09-01T18:12:48.272919+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:48.272985+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:48.273053+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:12:48.273208+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:48.273241+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:48.273253+00:00", "trade", 6.9, 5.0]
["2026-09-01T18:12:48.273503+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:48.277780+00:00", "trade", 6.9, 5.0]
["2026-09-01T18:12:48.277830+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:48.298418+00:00", "trade", 6.9, 5.0]
["2026-09-01T18:12:48.353509+00:00", "trade", 6.8901, 2465.0]
["2026-09-01T18:12:48.437231+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:12:48.658699+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:12:49.361812+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:51.029675+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:12:51.029735+00:00", "trade", 6.9, 18.0]
["2026-09-01T18:12:52.916707+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:54.604840+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:12:54.965671+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:54.966046+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:54.970422+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:54.983355+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:12:56.063068+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:12:56.069677+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:00.785498+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:01.029283+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:13:01.029366+00:00", "trade", 6.9, 7.0]
["2026-09-01T18:13:01.030241+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:13:01.030771+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:01.030778+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:01.030784+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:01.030800+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:01.030807+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:01.030809+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:13:01.030813+00:00", "trade", 6.9, 4.0]
["2026-09-01T18:13:01.030813+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:01.030817+00:00", "trade", 6.9, 96.0]
["2026-09-01T18:13:01.032447+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:13:01.038721+00:00", "trade", 6.9, 36.0]
["2026-09-01T18:13:04.489348+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:04.528313+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:04.544093+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:04.551934+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:05.229064+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:05.404915+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:06.217747+00:00", "trade", 6.8998, 200.0]
["2026-09-01T18:13:09.664186+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:09.664193+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:09.887531+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:10.597736+00:00", "trade", 6.8958, 100.0]
["2026-09-01T18:13:10.935772+00:00", "trade", 6.9, 32.0]
["2026-09-01T18:13:10.935838+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:13:10.935899+00:00", "trade", 6.9, 7.0]
["2026-09-01T18:13:11.029738+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:13:11.030311+00:00", "trade", 6.9, 160.0]
["2026-09-01T18:13:12.111688+00:00", "trade", 6.89, 4500.0]
["2026-09-01T18:13:12.917951+00:00", "trade", 6.895, 11.0]
["2026-09-01T18:13:12.918558+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:13:13.204410+00:00", "trade", 6.8967, 1.0]
["2026-09-01T18:13:14.209349+00:00", "trade", 6.8967, 100.0]
["2026-09-01T18:13:15.602744+00:00", "trade", 6.8946, 8.0]
["2026-09-01T18:13:19.733163+00:00", "trade", 6.895, 86.0]
["2026-09-01T18:13:19.754464+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:13:21.029446+00:00", "trade", 6.9, 21.0]
["2026-09-01T18:13:21.029508+00:00", "trade", 6.9, 79.0]
["2026-09-01T18:13:21.029703+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:13:21.029766+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:13:21.029838+00:00", "trade", 6.9, 44.0]
["2026-09-01T18:13:21.029886+00:00", "trade", 6.9, 24.0]
["2026-09-01T18:13:21.029945+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:13:21.030048+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:13:21.030262+00:00", "trade", 6.9, 26.0]
["2026-09-01T18:13:21.030329+00:00", "trade", 6.9, 63.0]
["2026-09-01T18:13:21.662277+00:00", "trade", 6.8974, 70.0]
["2026-09-01T18:13:21.791881+00:00", "trade", 6.8931, 1.0]
["2026-09-01T18:13:23.289211+00:00", "trade", 6.8937, 88.0]
["2026-09-01T18:13:26.150965+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:26.826293+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:26.869480+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:27.899025+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:28.347664+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:28.911390+00:00", "trade", 6.8995, 50.0]
["2026-09-01T18:13:29.539556+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:29.699789+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:13:29.794956+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:30.935487+00:00", "trade", 6.9, 32.0]
["2026-09-01T18:13:30.935554+00:00", "trade", 6.9, 44.0]
["2026-09-01T18:13:31.029359+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:13:31.029933+00:00", "trade", 6.9, 94.0]
["2026-09-01T18:13:31.029989+00:00", "trade", 6.9, 66.0]
["2026-09-01T18:13:33.049241+00:00", "trade", 6.9, 5.0]
["2026-09-01T18:13:33.049271+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:13:34.275844+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:13:34.446973+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:34.840435+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:35.542798+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:35.817794+00:00", "trade", 6.9, 5.0]
["2026-09-01T18:13:35.817823+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:13:36.617585+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:36.806628+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:37.475965+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:37.802364+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:37.803339+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:37.868121+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:13:38.047546+00:00", "trade", 6.895, 127.0]
["2026-09-01T18:13:38.389018+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:38.681441+00:00", "trade", 6.895, 500.0]
["2026-09-01T18:13:38.971746+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:39.362708+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:13:39.685501+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:40.060053+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:40.105283+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:40.458368+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:13:40.530174+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:40.597335+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:40.648477+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:41.029299+00:00", "trade", 6.9, 38.0]
["2026-09-01T18:13:41.029361+00:00", "trade", 6.9, 4.0]
["2026-09-01T18:13:41.030394+00:00", "trade", 6.9, 147.0]
["2026-09-01T18:13:41.031465+00:00", "trade", 6.9, 27.0]
["2026-09-01T18:13:41.032004+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:13:41.035280+00:00", "trade", 6.9, 8.0]
["2026-09-01T18:13:41.035487+00:00", "trade", 6.9, 92.0]
["2026-09-01T18:13:41.036774+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:41.037379+00:00", "trade", 6.9, 53.0]
["2026-09-01T18:13:41.835675+00:00", "trade", 6.895, 50.0]
["2026-09-01T18:13:41.835686+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:13:41.835832+00:00", "trade", 6.895, 50.0]
["2026-09-01T18:13:41.836308+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:41.859335+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:13:42.692319+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:42.779761+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:43.212960+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:43.212967+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:43.213392+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:43.297703+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:43.339190+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:43.385187+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:43.939487+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:45.058835+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:45.212959+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:45.297703+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:45.526694+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:45.635833+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:45.635861+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:45.920807+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:47.809063+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:48.193436+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:13:48.193462+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:13:48.193649+00:00", "trade", 6.895, 1312.0]
["2026-09-01T18:13:48.413188+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:48.416193+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:48.417624+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:13:48.417626+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:13:48.417626+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:13:50.191401+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:50.206098+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:50.935739+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:13:50.935822+00:00", "trade", 6.9, 21.0]
["2026-09-01T18:13:50.935883+00:00", "trade", 6.9, 44.0]
["2026-09-01T18:13:51.029750+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:13:51.030332+00:00", "trade", 6.9, 160.0]
["2026-09-01T18:13:52.714669+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:52.816162+00:00", "trade", 6.8974, 100.0]
["2026-09-01T18:13:54.297719+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:54.357714+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:55.539650+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:56.669533+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:13:57.391458+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:57.394394+00:00", "trade", 6.895, 3500.0]
["2026-09-01T18:13:57.459537+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:57.471684+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:57.738563+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:58.625748+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:59.044786+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:59.044811+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:13:59.414108+00:00", "trade", 6.8936, 30.0]
["2026-09-01T18:14:00.014811+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:00.201586+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:00.202052+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:00.752450+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:14:01.008640+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:01.859462+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:01.859701+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:01.860157+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:02.045193+00:00", "trade", 6.8974, 20.0]
["2026-09-01T18:14:02.046639+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:02.130447+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:02.182249+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:02.707525+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:02.707879+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:03.137905+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:03.756851+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:04.027119+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:04.119662+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:04.233211+00:00", "trade", 6.895, 30.0]
["2026-09-01T18:14:04.735868+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:04.736136+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:05.575818+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:05.604115+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:05.939876+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:06.322370+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:06.466340+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:06.541249+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:06.541497+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:06.681527+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:06.829840+00:00", "trade", 6.895, 6.0]
["2026-09-01T18:14:06.938576+00:00", "trade", 6.895, 15.0]
["2026-09-01T18:14:07.058879+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:07.062885+00:00", "trade", 6.895, 36.0]
["2026-09-01T18:14:07.062947+00:00", "trade", 6.895, 7.0]
["2026-09-01T18:14:07.063011+00:00", "trade", 6.895, 228.0]
["2026-09-01T18:14:07.068422+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:14:07.068701+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:07.068726+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:07.069169+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:07.206803+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:07.290577+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:14:07.290696+00:00", "trade", 6.8938, 4475.0]
["2026-09-01T18:14:07.439692+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:07.469704+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:07.559754+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:07.615828+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:07.740154+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:08.212964+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:08.297706+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:10.557086+00:00", "trade", 6.89, 500.0]
["2026-09-01T18:14:10.905349+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:12.176588+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:12.287989+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:12.339034+00:00", "trade", 6.895, 3500.0]
["2026-09-01T18:14:12.500304+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:13.246538+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:13.260314+00:00", "trade", 6.895, 35.0]
["2026-09-01T18:14:13.296100+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:13.307951+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:13.480854+00:00", "trade", 6.895, 250.0]
["2026-09-01T18:14:13.564780+00:00", "trade", 6.8926, 25.0]
["2026-09-01T18:14:13.901554+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:14:13.901564+00:00", "trade", 6.89, 3.0]
["2026-09-01T18:14:14.063194+00:00", "trade", 6.8948, 66.0]
["2026-09-01T18:14:14.122029+00:00", "trade", 6.895, 8.0]
["2026-09-01T18:14:16.212961+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:16.213253+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:16.213267+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:14:16.213271+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:14:16.213278+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:14:16.213531+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:16.326983+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:16.987493+00:00", "trade", 6.89, 20.0]
["2026-09-01T18:14:17.212957+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:17.568005+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:18.176164+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:18.277215+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:19.136738+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:14:19.212975+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:19.663348+00:00", "trade", 6.8926, 25.0]
["2026-09-01T18:14:19.848871+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:20.200522+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:20.212977+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:20.286405+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:20.414467+00:00", "trade", 6.8926, 100.0]
["2026-09-01T18:14:20.694992+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:22.230728+00:00", "trade", 6.8974, 20.0]
["2026-09-01T18:14:22.684669+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:14:22.765671+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:22.765678+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:22.872781+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:22.873061+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:23.067032+00:00", "trade", 6.8949, 3.0]
["2026-09-01T18:14:23.096791+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:23.481015+00:00", "trade", 6.895, 235.0]
["2026-09-01T18:14:23.511174+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:24.133384+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:24.205625+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:24.469765+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:24.582875+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:24.724822+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:24.776225+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:25.272415+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:25.459424+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:25.578059+00:00", "trade", 6.8926, 40.0]
["2026-09-01T18:14:25.578416+00:00", "trade", 6.8926, 1.0]
["2026-09-01T18:14:25.589851+00:00", "trade", 6.8926, 25.0]
["2026-09-01T18:14:26.065928+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:26.211213+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:26.211231+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:14:26.424535+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:26.435317+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:27.029788+00:00", "trade", 6.8901, 25.0]
["2026-09-01T18:14:27.485375+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:27.599879+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:27.840038+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:27.895096+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:28.283285+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:28.285577+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:28.375555+00:00", "trade", 6.8948, 8.0]
["2026-09-01T18:14:28.399269+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:28.467291+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:28.912203+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:30.309279+00:00", "trade", 6.895, 49.0]
["2026-09-01T18:14:30.538171+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:30.538443+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:30.550012+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:30.776646+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:31.644971+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:31.895245+00:00", "trade", 6.8915, 300.0]
["2026-09-01T18:14:32.830037+00:00", "trade", 6.8974, 10.0]
["2026-09-01T18:14:32.839930+00:00", "trade", 6.8918, 500.0]
["2026-09-01T18:14:33.240942+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:33.481082+00:00", "trade", 6.895, 225.0]
["2026-09-01T18:14:33.955849+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:14:34.955273+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:35.622554+00:00", "trade", 6.8967, 200.0]
["2026-09-01T18:14:35.625084+00:00", "trade", 6.8967, 16.0]
["2026-09-01T18:14:35.680073+00:00", "trade", 6.8926, 15.0]
["2026-09-01T18:14:38.065307+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:14:39.043958+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:39.918465+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:40.010397+00:00", "trade", 6.89, 9.0]
["2026-09-01T18:14:40.011309+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:40.011774+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:40.018672+00:00", "trade", 6.89, 7.0]
["2026-09-01T18:14:43.061491+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:44.577128+00:00", "trade", 6.895, 247.0]
["2026-09-01T18:14:46.088190+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:14:46.088787+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:48.789389+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:49.225368+00:00", "trade", 6.895, 46.0]
["2026-09-01T18:14:49.394454+00:00", "trade", 6.895, 30.0]
["2026-09-01T18:14:49.556704+00:00", "trade", 6.8901, 25.0]
["2026-09-01T18:14:50.279652+00:00", "trade", 6.895, 50.0]
["2026-09-01T18:14:52.963023+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:53.451769+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:14:53.451786+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:14:54.644962+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:55.891072+00:00", "trade", 6.895, 250.0]
["2026-09-01T18:14:59.337596+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:14:59.337605+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:14:59.337635+00:00", "trade", 6.9, 175.0]
["2026-09-01T18:14:59.337714+00:00", "trade", 6.895, 175.0]
["2026-09-01T18:14:59.706839+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:59.708185+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:14:59.721469+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:00.068449+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:01.831045+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:15:02.093196+00:00", "trade", 6.8915, 154.0]
["2026-09-01T18:15:02.093564+00:00", "trade", 6.8915, 1.0]
["2026-09-01T18:15:02.239388+00:00", "trade", 6.8901, 25.0]
["2026-09-01T18:15:03.866512+00:00", "trade", 6.8974, 60.0]
["2026-09-01T18:15:03.899865+00:00", "trade", 6.8974, 10.0]
["2026-09-01T18:15:04.532680+00:00", "trade", 6.89, 2250.0]
["2026-09-01T18:15:05.670695+00:00", "trade", 6.8926, 25.0]
["2026-09-01T18:15:05.902480+00:00", "trade", 6.8967, 18.0]
["2026-09-01T18:15:06.433201+00:00", "trade", 6.8974, 100.0]
["2026-09-01T18:15:06.474448+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:15:07.222319+00:00", "trade", 6.895, 32.0]
["2026-09-01T18:15:08.642783+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:09.395988+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:09.511293+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:15:10.333905+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.338842+00:00", "trade", 6.8937, 4.0]
["2026-09-01T18:15:10.339759+00:00", "trade", 6.8924, 10.0]
["2026-09-01T18:15:10.433024+00:00", "trade", 6.895, 39.0]
["2026-09-01T18:15:10.435648+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.436195+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.436208+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.436907+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.449293+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:15:10.530882+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.531497+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.599774+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.610883+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.652143+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.652414+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.652979+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:10.892628+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:11.118083+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:11.375620+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:11.581017+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:11.676506+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:11.676717+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:11.780597+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:12.267826+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:12.268455+00:00", "trade", 6.8901, 25.0]
["2026-09-01T18:15:12.353794+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:12.984648+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:15:13.207310+00:00", "trade", 6.8943, 34.0]
["2026-09-01T18:15:13.323622+00:00", "trade", 6.8967, 33.0]
["2026-09-01T18:15:13.770809+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:13.795096+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:14.034659+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:14.451144+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:14.483540+00:00", "trade", 6.8986, 4250.0]
["2026-09-01T18:15:14.599624+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:14.600019+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:15.656557+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:15.656870+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:15.679320+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:15.693052+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:15.779210+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:15.780122+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:16.158198+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:15:16.687585+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:16.690941+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:20.086972+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:15:20.087740+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:20.291305+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:20.291609+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:20.658149+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:20.658333+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:20.794184+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:21.212958+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:21.297712+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:21.556612+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:21.556659+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:22.219555+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:22.544226+00:00", "trade", 6.9, 1825.0]
["2026-09-01T18:15:22.544242+00:00", "trade", 6.895, 1825.0]
["2026-09-01T18:15:22.544262+00:00", "trade", 6.9, 2175.0]
["2026-09-01T18:15:22.544294+00:00", "trade", 6.895, 2175.0]
["2026-09-01T18:15:23.345129+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:15:23.392933+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:23.393209+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:23.663392+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:23.663659+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:24.297721+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:24.298177+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:25.069642+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:25.246403+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:15:25.383742+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:25.409428+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:26.558373+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:26.625135+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:27.817369+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:27.824245+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:28.022359+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:28.131081+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:28.133207+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:28.799992+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:28.801021+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:28.934320+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:30.150526+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:30.210042+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:30.547455+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:30.645565+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:31.016401+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:31.134763+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:31.135020+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:31.440417+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:31.501840+00:00", "trade", 6.89, 10.0]
["2026-09-01T18:15:31.501852+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:15:31.600934+00:00", "trade", 6.89, 15.0]
["2026-09-01T18:15:31.600943+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:31.600944+00:00", "trade", 6.895, 15.0]
["2026-09-01T18:15:31.600976+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:15:31.601009+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:15:31.601118+00:00", "trade", 6.895, 1215.0]
["2026-09-01T18:15:31.603974+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:32.984755+00:00", "trade", 6.8968, 3.0]
["2026-09-01T18:15:33.861835+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:35.002642+00:00", "trade", 6.8968, 11.0]
["2026-09-01T18:15:36.515040+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:15:37.583313+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:37.589843+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:38.510155+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:38.587137+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:38.868586+00:00", "trade", 6.895, 200.0]
["2026-09-01T18:15:40.464397+00:00", "trade", 6.8954, 74.0]
["2026-09-01T18:15:40.659765+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:15:40.659804+00:00", "trade", 6.895, 200.0]
["2026-09-01T18:15:41.381995+00:00", "trade", 6.8963, 8.0]
["2026-09-01T18:15:41.521395+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:41.737966+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:41.904646+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:41.904783+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:42.175407+00:00", "trade", 6.895, 20.0]
["2026-09-01T18:15:42.225716+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:42.652137+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:42.757925+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:42.758299+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:43.907654+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:43.907841+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.023383+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.023690+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.023794+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.051927+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:15:44.114780+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.137665+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.137672+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.137851+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.297834+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.715659+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.723167+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.766326+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:44.875758+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.097356+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.106966+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.648108+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.648715+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.681941+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:15:45.681943+00:00", "trade", 6.9, 153.0]
["2026-09-01T18:15:45.682444+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.824993+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.825482+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.879849+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.880350+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.917962+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.968888+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.968911+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:45.972744+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:46.551495+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:46.551646+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:46.604924+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:46.607805+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:47.326071+00:00", "trade", 6.9, 2000.0]
["2026-09-01T18:15:47.326114+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:15:48.118656+00:00", "trade", 6.895, 900.0]
["2026-09-01T18:15:48.209578+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:48.469462+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:48.472335+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:48.573804+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:48.625009+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:49.516107+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:49.540623+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:49.761750+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:49.994542+00:00", "trade", 6.895, 4000.0]
["2026-09-01T18:15:50.092356+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:50.092628+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:50.171421+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:50.297722+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:50.302604+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:50.302937+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:50.622533+00:00", "trade", 6.8967, 11.0]
["2026-09-01T18:15:50.973951+00:00", "trade", 6.8999, 9000.0]
["2026-09-01T18:15:51.241898+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:51.391716+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:51.538110+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:51.553813+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:51.554092+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:51.774367+00:00", "trade", 6.895, 79.0]
["2026-09-01T18:15:52.374929+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:15:52.388951+00:00", "trade", 6.8948, 18.0]
["2026-09-01T18:15:52.657064+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:15:53.375640+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:15:53.375779+00:00", "trade", 6.895, 246.0]
["2026-09-01T18:15:53.377175+00:00", "trade", 6.895, 56.0]
["2026-09-01T18:15:53.377202+00:00", "trade", 6.895, 225.0]
["2026-09-01T18:15:53.397473+00:00", "trade", 6.8984, 6000.0]
["2026-09-01T18:15:53.471583+00:00", "trade", 6.8989, 3000.0]
["2026-09-01T18:15:53.956365+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:54.021867+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:54.297717+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:54.399689+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:55.369679+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:55.630428+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:55.630712+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:56.018761+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:57.181803+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:57.182656+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:57.527108+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:57.667631+00:00", "trade", 6.895, 9000.0]
["2026-09-01T18:15:57.669839+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:57.818500+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:58.265254+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:15:58.297715+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:58.767332+00:00", "trade", 6.8988, 2.0]
["2026-09-01T18:15:59.265759+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:15:59.422169+00:00", "trade", 6.8968, 100.0]
["2026-09-01T18:16:00.533911+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:00.533918+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:00.592836+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:01.444261+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:01.470684+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:01.516374+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:01.741552+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:02.043957+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:02.258173+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:02.519892+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:02.675116+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:02.675660+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:02.870423+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:02.905038+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:03.692294+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:04.005419+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:16:04.746058+00:00", "trade", 6.8951, 53.0]
["2026-09-01T18:16:06.195707+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:16:07.476327+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:16:08.705325+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:09.511945+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:09.512181+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:09.638088+00:00", "trade", 6.895, 5000.0]
["2026-09-01T18:16:09.767680+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:09.841345+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:10.659859+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:11.019950+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:11.063746+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:11.075496+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:12.125915+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:16:12.125978+00:00", "trade", 6.9, 14.0]
["2026-09-01T18:16:12.946108+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:13.198104+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:13.843695+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:13.869832+00:00", "trade", 6.8923, 5.0]
["2026-09-01T18:16:13.882932+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:14.259590+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:14.263324+00:00", "trade", 6.8998, 700.0]
["2026-09-01T18:16:14.264228+00:00", "trade", 6.8998, 4300.0]
["2026-09-01T18:16:14.377892+00:00", "trade", 6.9, 54.0]
["2026-09-01T18:16:14.378242+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:14.404396+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:16:14.422725+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:14.437811+00:00", "trade", 6.895, 53.0]
["2026-09-01T18:16:14.714964+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:15.266211+00:00", "trade", 6.8999, 1500.0]
["2026-09-01T18:16:15.266548+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:15.266554+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:15.266807+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:15.398266+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:15.504239+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:16.212958+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:16.213709+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:16.728616+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:17.220584+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:17.827113+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:17.875815+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:19.548995+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:19.645101+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:19.645365+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:19.892981+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:16:20.389887+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:20.511393+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:20.547190+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:20.639681+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:21.962973+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:21.976958+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:21.976965+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:21.982773+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:22.064838+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:22.066304+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:22.551534+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:22.880878+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:25.172710+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:25.501839+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:25.520072+00:00", "trade", 6.8957, 21.0]
["2026-09-01T18:16:25.723146+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:26.338780+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:26.338790+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:26.339243+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:27.092172+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:27.834571+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:28.179527+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:28.179931+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:28.552486+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:28.652925+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:28.748832+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:28.748927+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:29.051605+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:29.297709+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:29.325620+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:29.724678+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:29.725261+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:30.891497+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:31.166074+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:31.186779+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:31.504679+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:31.505058+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:32.212973+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:32.673045+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:32.869251+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:32.869261+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:32.869712+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:32.886406+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:32.886436+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:32.886715+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:32.887020+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:33.440364+00:00", "trade", 6.9, 500.0]
["2026-09-01T18:16:33.441006+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:33.493839+00:00", "trade", 6.895, 188.0]
["2026-09-01T18:16:33.570329+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:33.669565+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:33.669808+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:34.969971+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:35.081843+00:00", "trade", 6.895, 200.0]
["2026-09-01T18:16:35.184082+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:35.184664+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:36.686422+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:36.996895+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:37.743556+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:16:38.811934+00:00", "trade", 6.896, 10.0]
["2026-09-01T18:16:39.028366+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:39.051244+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:39.545008+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:40.030240+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:40.041225+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:16:40.077369+00:00", "trade", 6.895, 233.0]
["2026-09-01T18:16:40.077456+00:00", "trade", 6.895, 44.0]
["2026-09-01T18:16:40.077540+00:00", "trade", 6.895, 181.0]
["2026-09-01T18:16:40.078113+00:00", "trade", 6.895, 504.0]
["2026-09-01T18:16:40.078185+00:00", "trade", 6.895, 48.0]
["2026-09-01T18:16:40.667158+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:40.668265+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:41.353455+00:00", "trade", 6.8901, 4250.0]
["2026-09-01T18:16:43.222454+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:43.223466+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:43.434107+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:16:43.894148+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:44.478178+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:44.790191+00:00", "trade", 6.8967, 2.0]
["2026-09-01T18:16:44.793846+00:00", "trade", 6.8967, 3.0]
["2026-09-01T18:16:44.798509+00:00", "trade", 6.8967, 1.0]
["2026-09-01T18:16:45.256316+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:45.256777+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:45.907294+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:16:46.099460+00:00", "trade", 6.8966, 31.0]
["2026-09-01T18:16:48.115200+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:16:48.117930+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:16:48.771648+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:49.542934+00:00", "trade", 6.8968, 7.0]
["2026-09-01T18:16:49.710753+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:49.716711+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:50.199752+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:16:50.442258+00:00", "trade", 6.9, 648.0]
["2026-09-01T18:16:50.577836+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:50.829471+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:16:52.825788+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:16:55.088758+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:16:55.088772+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:16:55.088922+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:16:55.224089+00:00", "trade", 6.895, 1332.0]
["2026-09-01T18:16:55.857569+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:16:55.857570+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:16:58.150300+00:00", "trade", 6.8967, 67.0]
["2026-09-01T18:16:58.567890+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:16:59.510691+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:02.170685+00:00", "trade", 6.8969, 2.0]
["2026-09-01T18:17:04.667490+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:04.668019+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:05.652673+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:05.846238+00:00", "trade", 6.8956, 26.0]
["2026-09-01T18:17:06.803369+00:00", "trade", 6.8968, 7.0]
["2026-09-01T18:17:06.809648+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:07.203668+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:17:07.232103+00:00", "trade", 6.895, 99.0]
["2026-09-01T18:17:07.605075+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:09.387653+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:13.484723+00:00", "trade", 6.9, 80.0]
["2026-09-01T18:17:13.484783+00:00", "trade", 6.9, 41.0]
["2026-09-01T18:17:13.484843+00:00", "trade", 6.9, 17.0]
["2026-09-01T18:17:14.096724+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:17:15.467405+00:00", "trade", 6.89, 45.0]
["2026-09-01T18:17:16.530593+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:17.077842+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:17:17.135837+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:17.137300+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:17:18.364342+00:00", "trade", 6.8962, 35.0]
["2026-09-01T18:17:21.720188+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:21.822851+00:00", "trade", 6.895, 4.0]
["2026-09-01T18:17:23.042410+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:17:23.484793+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:17:23.485335+00:00", "trade", 6.9, 33.0]
["2026-09-01T18:17:23.485397+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:17:23.485547+00:00", "trade", 6.9, 34.0]
["2026-09-01T18:17:23.485610+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:17:23.485663+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:17:23.486098+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.486152+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.486440+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.486446+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.486453+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.486459+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.486467+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.486477+00:00", "trade", 6.9, 9.0]
["2026-09-01T18:17:23.486477+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:17:23.486483+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:17:23.486494+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.486500+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.486506+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.487484+00:00", "trade", 6.9, 9.0]
["2026-09-01T18:17:23.487566+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:23.487663+00:00", "trade", 6.9, 500.0]
["2026-09-01T18:17:23.488015+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.488472+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.490600+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.506820+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:23.508468+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:17:23.511146+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:24.495378+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:25.076289+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:25.201064+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:25.625967+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:25.626425+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:25.632092+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:25.653388+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.135327+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:17:26.135329+00:00", "trade", 6.9, 17.0]
["2026-09-01T18:17:26.135346+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.135353+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.135359+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.135375+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.135383+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.135389+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.135906+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.145903+00:00", "trade", 6.9, 83.0]
["2026-09-01T18:17:26.145904+00:00", "trade", 6.9, 222.0]
["2026-09-01T18:17:26.145906+00:00", "trade", 6.9, 33.0]
["2026-09-01T18:17:26.145907+00:00", "trade", 6.9, 300.0]
["2026-09-01T18:17:26.145911+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:17:26.145911+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:17:26.145915+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.145916+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:17:26.145918+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.145920+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.145923+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:17:26.145923+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:17:26.145987+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.145993+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.145999+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146006+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146019+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146025+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146031+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146035+00:00", "trade", 6.9, 191.0]
["2026-09-01T18:17:26.146037+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146039+00:00", "trade", 6.9, 21.0]
["2026-09-01T18:17:26.146044+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146051+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146058+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146070+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146077+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146084+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146091+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146489+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146493+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146686+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.146688+00:00", "trade", 6.9, 24.0]
["2026-09-01T18:17:26.146688+00:00", "trade", 6.9, 76.0]
["2026-09-01T18:17:26.146688+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.146713+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146721+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146736+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146744+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146750+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146756+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146762+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146769+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146775+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146782+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146788+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146794+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146807+00:00", "trade", 6.9, 324.0]
["2026-09-01T18:17:26.146807+00:00", "trade", 6.9, 400.0]
["2026-09-01T18:17:26.146808+00:00", "trade", 6.9, 176.0]
["2026-09-01T18:17:26.146809+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146874+00:00", "trade", 6.9, 65.0]
["2026-09-01T18:17:26.146874+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.146986+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.147029+00:00", "trade", 6.9, 300.0]
["2026-09-01T18:17:26.147029+00:00", "trade", 6.9, 5.0]
["2026-09-01T18:17:26.147034+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:17:26.147227+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.147233+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.147240+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.147256+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.147315+00:00", "trade", 6.9, 159.0]
["2026-09-01T18:17:26.147316+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.147319+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.147319+00:00", "trade", 6.9, 400.0]
["2026-09-01T18:17:26.147322+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.147322+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.147324+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.147325+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.147326+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:17:26.147327+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.147328+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.147350+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.147350+00:00", "trade", 6.9, 1149.0]
["2026-09-01T18:17:26.147429+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.147431+00:00", "trade", 6.9, 75.0]
["2026-09-01T18:17:26.147431+00:00", "trade", 6.9, 1009.0]
["2026-09-01T18:17:26.147431+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.147568+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.147675+00:00", "trade", 6.9, 75.0]
["2026-09-01T18:17:26.148259+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.148827+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.148844+00:00", "trade", 6.9, 79.0]
["2026-09-01T18:17:26.149322+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.151214+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.151759+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.152833+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.154997+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.157371+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.158524+00:00", "trade", 6.905, 74.0]
["2026-09-01T18:17:26.158587+00:00", "trade", 6.905, 564.0]
["2026-09-01T18:17:26.158647+00:00", "trade", 6.905, 5.0]
["2026-09-01T18:17:26.158816+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.159152+00:00", "trade", 6.905, 45.0]
["2026-09-01T18:17:26.159234+00:00", "trade", 6.905, 10.0]
["2026-09-01T18:17:26.167313+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.169372+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.234647+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.234867+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.234905+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:17:26.235267+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.239368+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.247572+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.276967+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277389+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277397+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277403+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277409+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277416+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277426+00:00", "trade", 6.9, 400.0]
["2026-09-01T18:17:26.277426+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277432+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.277432+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277436+00:00", "trade", 6.9, 59.0]
["2026-09-01T18:17:26.277438+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277441+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:17:26.277444+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:17:26.277460+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277466+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277480+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277486+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277492+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277498+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277512+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277518+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277525+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277531+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277539+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277553+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277559+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277560+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277567+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277575+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:17:26.277582+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277590+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277597+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277603+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277610+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277616+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277630+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277636+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277642+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277648+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277655+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277669+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277711+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277719+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277749+00:00", "trade", 6.9, 1021.0]
["2026-09-01T18:17:26.277772+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277829+00:00", "trade", 6.9, 9.0]
["2026-09-01T18:17:26.277830+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277850+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277890+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277900+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277973+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:17:26.277995+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:17:26.277996+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.278109+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.278255+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.279860+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.281131+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.282267+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.282453+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.285719+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.286217+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:26.377460+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:27.096695+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:27.101010+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:27.136349+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:27.794924+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:27.850858+00:00", "trade", 6.895, 5000.0]
["2026-09-01T18:17:28.078162+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:28.169855+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:17:28.458661+00:00", "trade", 6.897, 3000.0]
["2026-09-01T18:17:28.569195+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:28.569203+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:28.826694+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:17:29.847468+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:29.848035+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:29.848459+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:30.020966+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:30.946550+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:30.947578+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:31.337820+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:31.355917+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:31.681051+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:31.681326+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:32.093103+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:32.093378+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:32.578517+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:32.688533+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:33.212963+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:33.468026+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:33.705660+00:00", "trade", 6.8974, 4.0]
["2026-09-01T18:17:34.033708+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:34.139631+00:00", "trade", 6.8969, 400.0]
["2026-09-01T18:17:34.618161+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:34.618189+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:35.423317+00:00", "trade", 6.8969, 10.0]
["2026-09-01T18:17:36.439560+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:36.439566+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:36.439853+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:36.557047+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:36.680343+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:36.901342+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:36.931236+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:36.931504+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:37.190879+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:37.191019+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:37.528056+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:37.528324+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:37.577702+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:38.004110+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:38.139886+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:38.212962+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:38.213391+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:38.425371+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:39.555278+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:39.559142+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:39.559441+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:39.580898+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:39.581328+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:39.658765+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:40.428887+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:40.544892+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:40.758283+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:40.767119+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:40.988293+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:41.212960+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:41.239401+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:41.523180+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:41.783151+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:43.043084+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:43.638163+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:43.883600+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:45.212966+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:45.719176+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:45.730928+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:17:45.929013+00:00", "trade", 6.8974, 2.0]
["2026-09-01T18:17:45.929376+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:17:46.163804+00:00", "trade", 6.8981, 7.0]
["2026-09-01T18:17:47.383152+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:48.416895+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:49.426702+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:50.044597+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:17:50.044627+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:17:50.044649+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:17:50.044658+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:17:50.044680+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:17:50.044691+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:17:50.044721+00:00", "trade", 6.895, 74.0]
["2026-09-01T18:17:50.044758+00:00", "trade", 6.89, 74.0]
["2026-09-01T18:17:50.044814+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:50.200567+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:50.853202+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:50.993674+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:50.993681+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:51.126236+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:51.127205+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:51.127616+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:51.138732+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:51.145138+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:51.208648+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:51.208884+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:51.414369+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:51.741697+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:17:52.035083+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:52.088055+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:52.568947+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:52.779066+00:00", "trade", 6.8969, 42.0]
["2026-09-01T18:17:53.123791+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:53.949172+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:53.949452+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:54.034571+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:54.234993+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:54.297704+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:54.298172+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:54.645406+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:17:55.060608+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:55.297715+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:55.298177+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:55.418532+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:55.418795+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:55.476400+00:00", "trade", 6.8966, 30.0]
["2026-09-01T18:17:56.053122+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:56.297715+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:56.447985+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:56.563195+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:17:56.563259+00:00", "trade", 6.9, 16.0]
["2026-09-01T18:17:56.564148+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:17:56.564260+00:00", "trade", 6.9, 18.0]
["2026-09-01T18:17:56.564309+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:56.699981+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:56.798692+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:56.808881+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:56.809711+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:56.813816+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:56.813823+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:56.933770+00:00", "trade", 6.8926, 74.0]
["2026-09-01T18:17:57.772573+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:57.823875+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:57.824126+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:58.568968+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:58.751766+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:58.839108+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:58.839376+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:58.858925+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.072557+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.172507+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.172521+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.172544+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.511264+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.766862+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.767103+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.767168+00:00", "trade", 6.9, 29.0]
["2026-09-01T18:17:59.767173+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:17:59.767631+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.767966+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.847392+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.991945+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:17:59.991969+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:00.020107+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:00.072779+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:00.074300+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:00.359365+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:00.369790+00:00", "trade", 6.8974, 47.0]
["2026-09-01T18:18:00.372018+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:18:00.514934+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:01.477952+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:02.174490+00:00", "trade", 6.8981, 4.0]
["2026-09-01T18:18:02.764604+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:02.765118+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:03.387657+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:03.437264+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:03.911802+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:04.619200+00:00", "trade", 6.8986, 434.0]
["2026-09-01T18:18:04.619567+00:00", "trade", 6.8986, 1.0]
["2026-09-01T18:18:04.649384+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:05.352834+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:05.352897+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:08.657287+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:08.690265+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:09.353098+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:09.508006+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:18:10.462680+00:00", "trade", 6.896, 10.0]
["2026-09-01T18:18:12.120989+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:13.071949+00:00", "trade", 6.8999, 7.0]
["2026-09-01T18:18:13.078264+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:18:13.120341+00:00", "trade", 6.8974, 6.0]
["2026-09-01T18:18:13.120709+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:18:13.170785+00:00", "trade", 6.8997, 5000.0]
["2026-09-01T18:18:14.039334+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:14.271938+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:14.858274+00:00", "trade", 6.8977, 32.0]
["2026-09-01T18:18:14.858293+00:00", "trade", 6.8977, 1.0]
["2026-09-01T18:18:15.312950+00:00", "trade", 6.9, 32.0]
["2026-09-01T18:18:15.313015+00:00", "trade", 6.9, 36.0]
["2026-09-01T18:18:15.313075+00:00", "trade", 6.9, 8.0]
["2026-09-01T18:18:15.869620+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:16.604698+00:00", "trade", 6.895, 29.0]
["2026-09-01T18:18:16.610470+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:18:19.989615+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:20.245219+00:00", "trade", 6.9, 1000.0]
["2026-09-01T18:18:20.245242+00:00", "trade", 6.895, 1000.0]
["2026-09-01T18:18:21.657023+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:22.271734+00:00", "trade", 6.8971, 31.0]
["2026-09-01T18:18:23.288974+00:00", "trade", 6.8974, 3.0]
["2026-09-01T18:18:23.484662+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:18:23.484727+00:00", "trade", 6.9, 78.0]
["2026-09-01T18:18:23.485236+00:00", "trade", 6.9, 190.0]
["2026-09-01T18:18:26.225111+00:00", "trade", 6.895, 115.0]
["2026-09-01T18:18:26.889552+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:26.944642+00:00", "trade", 6.8977, 2029.0]
["2026-09-01T18:18:26.947378+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:18:26.951484+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:18:29.352110+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:18:30.853468+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:31.661466+00:00", "trade", 6.895, 30.0]
["2026-09-01T18:18:31.661479+00:00", "trade", 6.89, 30.0]
["2026-09-01T18:18:31.661595+00:00", "trade", 6.895, 20.0]
["2026-09-01T18:18:31.662308+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:33.484757+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:18:33.485328+00:00", "trade", 6.9, 160.0]
["2026-09-01T18:18:33.624749+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:18:33.905999+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:34.009095+00:00", "trade", 6.895, 181.0]
["2026-09-01T18:18:34.063007+00:00", "trade", 6.9, 32.0]
["2026-09-01T18:18:34.063072+00:00", "trade", 6.9, 44.0]
["2026-09-01T18:18:34.424180+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:35.046822+00:00", "trade", 6.8981, 28.0]
["2026-09-01T18:18:35.046889+00:00", "trade", 6.8986, 5.0]
["2026-09-01T18:18:37.081986+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:38.685231+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:39.482843+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:40.734746+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:41.078326+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:18:43.019162+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:43.438418+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:43.552466+00:00", "trade", 6.895, 7.0]
["2026-09-01T18:18:43.552686+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:18:43.555245+00:00", "trade", 6.895, 11.0]
["2026-09-01T18:18:43.561677+00:00", "trade", 6.895, 36.0]
["2026-09-01T18:18:43.561736+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:18:43.562400+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:18:45.502519+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:18:45.730893+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:45.730945+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:45.731167+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:45.979884+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:18:46.932227+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:46.946855+00:00", "trade", 6.895, 237.0]
["2026-09-01T18:18:47.177005+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:47.506112+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:47.611468+00:00", "trade", 6.895, 13.0]
["2026-09-01T18:18:47.611475+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:18:47.611477+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:18:47.611479+00:00", "trade", 6.89, 10.0]
["2026-09-01T18:18:47.611502+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:18:47.611503+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:18:47.611506+00:00", "trade", 6.89, 3.0]
["2026-09-01T18:18:47.611506+00:00", "trade", 6.89, 4.0]
["2026-09-01T18:18:47.611518+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:47.613286+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:47.723982+00:00", "trade", 6.895, 26.0]
["2026-09-01T18:18:47.724045+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:18:47.724126+00:00", "trade", 6.895, 166.0]
["2026-09-01T18:18:47.724642+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:47.858471+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.024790+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.025044+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.027285+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.027748+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.027943+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.028126+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.508849+00:00", "trade", 6.8922, 5501.0]
["2026-09-01T18:18:48.600797+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600815+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.600815+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600816+00:00", "trade", 6.89, 244.0]
["2026-09-01T18:18:48.600818+00:00", "trade", 6.89, 576.0]
["2026-09-01T18:18:48.600819+00:00", "trade", 6.89, 300.0]
["2026-09-01T18:18:48.600822+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600823+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:18:48.600823+00:00", "trade", 6.89, 2300.0]
["2026-09-01T18:18:48.600826+00:00", "trade", 6.89, 500.0]
["2026-09-01T18:18:48.600826+00:00", "trade", 6.89, 498.0]
["2026-09-01T18:18:48.600829+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600830+00:00", "trade", 6.89, 1000.0]
["2026-09-01T18:18:48.600832+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.600834+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.600834+00:00", "trade", 6.89, 20.0]
["2026-09-01T18:18:48.600835+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600837+00:00", "trade", 6.89, 900.0]
["2026-09-01T18:18:48.600839+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:18:48.600841+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600842+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.600842+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.600844+00:00", "trade", 6.89, 900.0]
["2026-09-01T18:18:48.600846+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.600848+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600851+00:00", "trade", 6.89, 83.0]
["2026-09-01T18:18:48.600851+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.600854+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600862+00:00", "trade", 6.89, 12.0]
["2026-09-01T18:18:48.600870+00:00", "trade", 6.89, 900.0]
["2026-09-01T18:18:48.600870+00:00", "trade", 6.89, 3.0]
["2026-09-01T18:18:48.600922+00:00", "trade", 6.89, 400.0]
["2026-09-01T18:18:48.600925+00:00", "trade", 6.89, 5.0]
["2026-09-01T18:18:48.600926+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.600929+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:18:48.600930+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:18:48.600930+00:00", "trade", 6.89, 300.0]
["2026-09-01T18:18:48.600931+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600933+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:18:48.600933+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:18:48.600934+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:18:48.600938+00:00", "trade", 6.89, 179.0]
["2026-09-01T18:18:48.600943+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.600950+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:18:48.600953+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600959+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600963+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.600967+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600989+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.600996+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601002+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601008+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601015+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601049+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601056+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601062+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601063+00:00", "trade", 6.89, 35.0]
["2026-09-01T18:18:48.601068+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601075+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601081+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601093+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601100+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601104+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601113+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601120+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601126+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601140+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601146+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601153+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:18:48.601158+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601164+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601171+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601178+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601207+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:18:48.601207+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:18:48.601207+00:00", "trade", 6.89, 250.0]
["2026-09-01T18:18:48.601209+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:18:48.601209+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601213+00:00", "trade", 6.89, 29.0]
["2026-09-01T18:18:48.601215+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:18:48.601215+00:00", "trade", 6.89, 75.0]
["2026-09-01T18:18:48.601216+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:18:48.601217+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601221+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.601224+00:00", "trade", 6.89, 1100.0]
["2026-09-01T18:18:48.601224+00:00", "trade", 6.89, 1000.0]
["2026-09-01T18:18:48.601224+00:00", "trade", 6.89, 75.0]
["2026-09-01T18:18:48.601227+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601234+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601234+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601247+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601253+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601259+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601267+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601280+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601287+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601294+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601301+00:00", "trade", 6.89, 11.0]
["2026-09-01T18:18:48.601301+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601307+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601308+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601318+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:18:48.601318+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601322+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601329+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601335+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601342+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601355+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601365+00:00", "trade", 6.89, 141.0]
["2026-09-01T18:18:48.601374+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601381+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601387+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601393+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601393+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601415+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:18:48.601417+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:18:48.601418+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:18:48.601418+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601433+00:00", "trade", 6.89, 141.0]
["2026-09-01T18:18:48.601436+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601437+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601443+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601444+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601450+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601451+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601489+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601557+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601649+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.601668+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.601677+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.601698+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601777+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601861+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.601889+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.602000+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.602291+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.602558+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.602783+00:00", "trade", 6.89, 10.0]
["2026-09-01T18:18:48.603105+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.603959+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.605860+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.606717+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.606796+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.608437+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:18:48.609075+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.610923+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.610933+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.613323+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.618291+00:00", "trade", 6.89, 6.0]
["2026-09-01T18:18:48.621175+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.633120+00:00", "trade", 6.885, 117.0]
["2026-09-01T18:18:48.633193+00:00", "trade", 6.885, 18.0]
["2026-09-01T18:18:48.633246+00:00", "trade", 6.885, 2.0]
["2026-09-01T18:18:48.634545+00:00", "trade", 6.885, 13.0]
["2026-09-01T18:18:48.634734+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:18:48.635113+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.635116+00:00", "trade", 6.885, 200.0]
["2026-09-01T18:18:48.635117+00:00", "trade", 6.885, 12.0]
["2026-09-01T18:18:48.635127+00:00", "trade", 6.885, 100.0]
["2026-09-01T18:18:48.635130+00:00", "trade", 6.885, 100.0]
["2026-09-01T18:18:48.635136+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.635143+00:00", "trade", 6.88, 11.0]
["2026-09-01T18:18:48.635523+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.638131+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:18:48.638452+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:18:48.638757+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.639370+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.639707+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.640063+00:00", "trade", 6.88, 2.0]
["2026-09-01T18:18:48.642522+00:00", "trade", 6.88, 5436.0]
["2026-09-01T18:18:48.645102+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.652581+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.666910+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.682381+00:00", "trade", 6.88, 4.0]
["2026-09-01T18:18:48.685929+00:00", "trade", 6.89, 35.0]
["2026-09-01T18:18:48.685967+00:00", "trade", 6.89, 217.0]
["2026-09-01T18:18:48.695197+00:00", "trade", 6.8812, 4000.0]
["2026-09-01T18:18:48.695482+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.695483+00:00", "trade", 6.88, 268.0]
["2026-09-01T18:18:48.695484+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:18:48.695486+00:00", "trade", 6.88, 50.0]
["2026-09-01T18:18:48.695490+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695490+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695493+00:00", "trade", 6.88, 800.0]
["2026-09-01T18:18:48.695493+00:00", "trade", 6.88, 900.0]
["2026-09-01T18:18:48.695498+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.695513+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.695543+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695549+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695556+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695562+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695568+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695573+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.695575+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695580+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.695589+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:48.695593+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:48.695595+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695598+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:18:48.695602+00:00", "trade", 6.88, 12.0]
["2026-09-01T18:18:48.695607+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:48.695608+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695611+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:48.695615+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695617+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:48.695621+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:48.695622+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695625+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:18:48.695629+00:00", "trade", 6.88, 6.0]
["2026-09-01T18:18:48.695629+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695632+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695635+00:00", "trade", 6.88, 400.0]
["2026-09-01T18:18:48.695636+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695640+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.695643+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:48.695644+00:00", "trade", 6.88, 5.0]
["2026-09-01T18:18:48.695645+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695650+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695650+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695651+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695654+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695655+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695659+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695659+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695662+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695663+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695663+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695666+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695667+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695669+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695670+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.695674+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695674+00:00", "trade", 6.88, 2000.0]
["2026-09-01T18:18:48.695674+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695676+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695679+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695679+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.695682+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695684+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695690+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695691+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695694+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695697+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695699+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695701+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:18:48.695704+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695710+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695714+00:00", "trade", 6.88, 400.0]
["2026-09-01T18:18:48.695714+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695717+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695724+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695733+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695759+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695766+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695773+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695780+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695786+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695793+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695807+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695856+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695862+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695869+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695882+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695893+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695912+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695919+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695925+00:00", "trade", 6.88, 1000.0]
["2026-09-01T18:18:48.695930+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:18:48.695930+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695930+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695931+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.695932+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695936+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695937+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695939+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695939+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695939+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695940+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695943+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695946+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695946+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:18:48.695947+00:00", "trade", 6.88, 180.0]
["2026-09-01T18:18:48.695950+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.695968+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.695981+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.695984+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:48.695984+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:48.696005+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:48.696010+00:00", "trade", 6.88, 1000.0]
["2026-09-01T18:18:48.696010+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.696016+00:00", "trade", 6.88, 141.0]
["2026-09-01T18:18:48.696089+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.696097+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.696109+00:00", "trade", 6.88, 141.0]
["2026-09-01T18:18:48.696169+00:00", "trade", 6.88, 141.0]
["2026-09-01T18:18:48.696201+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.696249+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.696293+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.696446+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.696459+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.696471+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.696916+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.697423+00:00", "trade", 6.88, 11.0]
["2026-09-01T18:18:48.697870+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.698597+00:00", "trade", 6.88, 1800.0]
["2026-09-01T18:18:48.698764+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.701347+00:00", "trade", 6.87, 4.0]
["2026-09-01T18:18:48.701600+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:48.721381+00:00", "trade", 6.875, 11.0]
["2026-09-01T18:18:48.724569+00:00", "trade", 6.875, 1250.0]
["2026-09-01T18:18:48.725308+00:00", "trade", 6.875, 1250.0]
["2026-09-01T18:18:48.725377+00:00", "trade", 6.875, 350.0]
["2026-09-01T18:18:48.732490+00:00", "trade", 6.88, 42.0]
["2026-09-01T18:18:48.940710+00:00", "trade", 6.875, 749.0]
["2026-09-01T18:18:48.943948+00:00", "trade", 6.875, 651.0]
["2026-09-01T18:18:49.301418+00:00", "trade", 6.875, 500.0]
["2026-09-01T18:18:49.314636+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:49.583878+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:49.900716+00:00", "trade", 6.88, 15.0]
["2026-09-01T18:18:49.936124+00:00", "trade", 6.875, 500.0]
["2026-09-01T18:18:49.939945+00:00", "trade", 6.88, 6.0]
["2026-09-01T18:18:49.940313+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:49.940320+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:49.940341+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:49.940354+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:49.940419+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:49.963921+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.175914+00:00", "trade", 6.8701, 4000.0]
["2026-09-01T18:18:50.581456+00:00", "trade", 6.875, 200.0]
["2026-09-01T18:18:50.783337+00:00", "trade", 6.875, 1600.0]
["2026-09-01T18:18:50.783337+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783338+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.783339+00:00", "trade", 6.88, 268.0]
["2026-09-01T18:18:50.783342+00:00", "trade", 6.88, 43.0]
["2026-09-01T18:18:50.783344+00:00", "trade", 6.88, 500.0]
["2026-09-01T18:18:50.783344+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783364+00:00", "trade", 6.88, 400.0]
["2026-09-01T18:18:50.783366+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:50.783367+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:50.783368+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:50.783372+00:00", "trade", 6.88, 600.0]
["2026-09-01T18:18:50.783406+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:50.783414+00:00", "trade", 6.875, 600.0]
["2026-09-01T18:18:50.783418+00:00", "trade", 6.875, 513.0]
["2026-09-01T18:18:50.783419+00:00", "trade", 6.88, 300.0]
["2026-09-01T18:18:50.783426+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.783432+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.783450+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783457+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783461+00:00", "trade", 6.875, 1000.0]
["2026-09-01T18:18:50.783464+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783468+00:00", "trade", 6.875, 513.0]
["2026-09-01T18:18:50.783470+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783476+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783484+00:00", "trade", 6.88, 400.0]
["2026-09-01T18:18:50.783490+00:00", "trade", 6.875, 513.0]
["2026-09-01T18:18:50.783497+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.783501+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:50.783504+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783507+00:00", "trade", 6.875, 61.0]
["2026-09-01T18:18:50.783511+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783532+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783539+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783545+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783548+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.783552+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:50.783554+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783565+00:00", "trade", 6.88, 13.0]
["2026-09-01T18:18:50.783574+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:50.783584+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783587+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:50.783609+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783610+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.783613+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783620+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783627+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783633+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783639+00:00", "trade", 6.88, 300.0]
["2026-09-01T18:18:50.783641+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783648+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783657+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783670+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783672+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.783678+00:00", "trade", 6.88, 987.0]
["2026-09-01T18:18:50.783684+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783690+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783696+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783708+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783716+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783720+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:18:50.783723+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783725+00:00", "trade", 6.875, 150.0]
["2026-09-01T18:18:50.783729+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783740+00:00", "trade", 6.875, 1600.0]
["2026-09-01T18:18:50.783743+00:00", "trade", 6.88, 75.0]
["2026-09-01T18:18:50.783743+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:50.783744+00:00", "trade", 6.88, 75.0]
["2026-09-01T18:18:50.783745+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783747+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:50.783748+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783751+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.783751+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:50.783755+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783761+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783775+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783781+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783798+00:00", "trade", 6.875, 150.0]
["2026-09-01T18:18:50.783799+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783801+00:00", "trade", 6.875, 150.0]
["2026-09-01T18:18:50.783801+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783805+00:00", "trade", 6.88, 300.0]
["2026-09-01T18:18:50.783805+00:00", "trade", 6.88, 1000.0]
["2026-09-01T18:18:50.783806+00:00", "trade", 6.88, 18.0]
["2026-09-01T18:18:50.783806+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783810+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783811+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:50.783829+00:00", "trade", 6.875, 150.0]
["2026-09-01T18:18:50.783829+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:50.783836+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:50.783843+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:50.783858+00:00", "trade", 6.88, 36.0]
["2026-09-01T18:18:50.783862+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:50.783869+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:50.783922+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:50.783932+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:50.783936+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:50.784836+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:50.785776+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:50.785986+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:50.786505+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.786513+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:50.786730+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.788539+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.792466+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.794821+00:00", "trade", 6.885, 12.0]
["2026-09-01T18:18:50.794859+00:00", "trade", 6.885, 81.0]
["2026-09-01T18:18:50.794922+00:00", "trade", 6.885, 1.0]
["2026-09-01T18:18:50.804992+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:50.806670+00:00", "trade", 6.88, 5.0]
["2026-09-01T18:18:51.160826+00:00", "trade", 6.885, 6000.0]
["2026-09-01T18:18:51.227905+00:00", "trade", 6.885, 100.0]
["2026-09-01T18:18:51.240855+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:51.258873+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:51.279103+00:00", "trade", 6.88, 36.0]
["2026-09-01T18:18:51.279505+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:51.280258+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:51.280323+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:51.290681+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:51.290709+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:51.299406+00:00", "trade", 6.88, 364.0]
["2026-09-01T18:18:51.303018+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:51.407551+00:00", "trade", 6.8826, 25.0]
["2026-09-01T18:18:51.485998+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:51.771786+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:51.972977+00:00", "trade", 6.885, 9000.0]
["2026-09-01T18:18:52.475557+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.549940+00:00", "trade", 6.88, 136.0]
["2026-09-01T18:18:52.550804+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.550811+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.550847+00:00", "trade", 6.88, 300.0]
["2026-09-01T18:18:52.550850+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.550857+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.550863+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.550869+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.550875+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.550887+00:00", "trade", 6.88, 400.0]
["2026-09-01T18:18:52.550888+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:52.550896+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.550903+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.550909+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.550915+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.550928+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.551090+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.551112+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.551119+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.551126+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.551135+00:00", "trade", 6.88, 1700.0]
["2026-09-01T18:18:52.551136+00:00", "trade", 6.88, 60.0]
["2026-09-01T18:18:52.551138+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:52.551139+00:00", "trade", 6.88, 300.0]
["2026-09-01T18:18:52.551139+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:52.551143+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:52.551143+00:00", "trade", 6.88, 8.0]
["2026-09-01T18:18:52.551179+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:52.551182+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:52.551194+00:00", "trade", 6.88, 9.0]
["2026-09-01T18:18:52.551203+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:52.551213+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:18:52.551216+00:00", "trade", 6.88, 1000.0]
["2026-09-01T18:18:52.551216+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:18:52.551219+00:00", "trade", 6.88, 286.0]
["2026-09-01T18:18:52.551222+00:00", "trade", 6.88, 213.0]
["2026-09-01T18:18:52.551273+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:52.551305+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:52.551312+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:52.551319+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:52.551328+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:52.551333+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:52.551339+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:52.551342+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551356+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:52.551385+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551415+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551425+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551431+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551439+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551449+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551455+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551461+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551467+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551473+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551480+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551486+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551493+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551500+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551549+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551555+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551568+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.551638+00:00", "trade", 6.88, 761.0]
["2026-09-01T18:18:52.551669+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.552281+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.552310+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.552317+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.552323+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:52.554247+00:00", "trade", 6.88, 5.0]
["2026-09-01T18:18:52.554907+00:00", "trade", 6.87, 364.0]
["2026-09-01T18:18:52.738592+00:00", "trade", 6.8726, 1.0]
["2026-09-01T18:18:52.805183+00:00", "trade", 6.875, 2000.0]
["2026-09-01T18:18:52.824245+00:00", "trade", 6.875, 50.0]
["2026-09-01T18:18:53.180140+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:53.180434+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:53.269022+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:53.269296+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:53.302798+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:53.431416+00:00", "trade", 6.88, 2000.0]
["2026-09-01T18:18:53.432413+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:53.466596+00:00", "trade", 6.875, 385.0]
["2026-09-01T18:18:53.467645+00:00", "trade", 6.875, 15.0]
["2026-09-01T18:18:53.587668+00:00", "trade", 6.875, 9000.0]
["2026-09-01T18:18:53.799725+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.037862+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.038129+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.067056+00:00", "trade", 6.8789, 4000.0]
["2026-09-01T18:18:54.130169+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130864+00:00", "trade", 6.88, 1300.0]
["2026-09-01T18:18:54.130875+00:00", "trade", 6.88, 300.0]
["2026-09-01T18:18:54.130879+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:54.130899+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130900+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:54.130901+00:00", "trade", 6.88, 268.0]
["2026-09-01T18:18:54.130901+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130902+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:54.130903+00:00", "trade", 6.88, 794.0]
["2026-09-01T18:18:54.130906+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130907+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:54.130912+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130941+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130947+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130954+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130961+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130968+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130974+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130981+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130986+00:00", "trade", 6.88, 15.0]
["2026-09-01T18:18:54.130988+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130995+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.130999+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:18:54.131002+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.131009+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.131016+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.131023+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.131029+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.131036+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.131042+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:18:54.131046+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131047+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131048+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131094+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131095+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131102+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131108+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131115+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131122+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131135+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131142+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131148+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131154+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131160+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131168+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131175+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131182+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131189+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131195+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131201+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131207+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131229+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131289+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:18:54.131302+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.131639+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.131655+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.131753+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.132089+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.132248+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.132783+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.133265+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.137819+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.143746+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.148517+00:00", "trade", 6.885, 57.0]
["2026-09-01T18:18:54.148581+00:00", "trade", 6.885, 1.0]
["2026-09-01T18:18:54.148644+00:00", "trade", 6.885, 18.0]
["2026-09-01T18:18:54.153520+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.232182+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.336779+00:00", "trade", 6.885, 100.0]
["2026-09-01T18:18:54.431141+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.439668+00:00", "trade", 6.88, 36.0]
["2026-09-01T18:18:54.439718+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.443206+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.444583+00:00", "trade", 6.88, 41.0]
["2026-09-01T18:18:54.447481+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:18:54.450289+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.450290+00:00", "trade", 6.88, 623.0]
["2026-09-01T18:18:54.450308+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.450315+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.450321+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.450328+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.450335+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.450342+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.450348+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.450355+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.450372+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:54.454859+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:55.025167+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:55.302870+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:55.687498+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:55.687534+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:56.666036+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:57.232874+00:00", "trade", 6.885, 3.0]
["2026-09-01T18:18:58.764777+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:58.765860+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:18:58.766817+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:00.076764+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:19:00.501351+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:00.501966+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:19:00.502920+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:19:00.822874+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:00.823816+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:01.768761+00:00", "trade", 6.88, 14.0]
["2026-09-01T18:19:01.771457+00:00", "trade", 6.885, 1.0]
["2026-09-01T18:19:02.958289+00:00", "trade", 6.885, 6000.0]
["2026-09-01T18:19:03.084605+00:00", "trade", 6.8828, 2.0]
["2026-09-01T18:19:04.494560+00:00", "trade", 6.886, 155.0]
["2026-09-01T18:19:05.382558+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:19:05.382567+00:00", "trade", 6.885, 25.0]
["2026-09-01T18:19:05.382603+00:00", "trade", 6.885, 75.0]
["2026-09-01T18:19:05.382622+00:00", "trade", 6.89, 75.0]
["2026-09-01T18:19:06.103432+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:06.608247+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:07.001106+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:07.001373+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:07.169663+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:07.169937+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:07.297707+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:07.816175+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:08.508004+00:00", "trade", 6.885, 1.0]
["2026-09-01T18:19:08.531346+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:08.798855+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:08.799105+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:09.562638+00:00", "trade", 6.89, 42.0]
["2026-09-01T18:19:09.572718+00:00", "trade", 6.885, 40.0]
["2026-09-01T18:19:09.621499+00:00", "trade", 6.885, 2.0]
["2026-09-01T18:19:09.869291+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:10.297714+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:10.423363+00:00", "trade", 6.885, 1.0]
["2026-09-01T18:19:10.829634+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:11.690158+00:00", "trade", 6.8874, 75.0]
["2026-09-01T18:19:12.027899+00:00", "trade", 6.8891, 100.0]
["2026-09-01T18:19:13.800277+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:14.724570+00:00", "trade", 6.885, 130.0]
["2026-09-01T18:19:14.724635+00:00", "trade", 6.885, 270.0]
["2026-09-01T18:19:15.297711+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:15.298175+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:15.588910+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:15.590562+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:15.945752+00:00", "trade", 6.885, 4500.0]
["2026-09-01T18:19:15.945820+00:00", "trade", 6.89, 4500.0]
["2026-09-01T18:19:16.925966+00:00", "trade", 6.8914, 9.0]
["2026-09-01T18:19:17.403879+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:18.258845+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:19.283533+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:19.348281+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:19.375912+00:00", "trade", 6.885, 40.0]
["2026-09-01T18:19:19.381976+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:19.911087+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:19.912381+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:20.021549+00:00", "trade", 6.88, 50.0]
["2026-09-01T18:19:20.022694+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:20.709872+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:21.212179+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:21.213325+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:21.385710+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:21.389106+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:21.629284+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:22.419425+00:00", "trade", 6.885, 5.0]
["2026-09-01T18:19:22.419433+00:00", "trade", 6.89, 5.0]
["2026-09-01T18:19:23.233989+00:00", "trade", 6.8874, 5.0]
["2026-09-01T18:19:23.880710+00:00", "trade", 6.8899, 5.0]
["2026-09-01T18:19:25.397023+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:19:25.850723+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:19:26.159139+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:28.022423+00:00", "trade", 6.8877, 59.0]
["2026-09-01T18:19:28.094641+00:00", "trade", 6.885, 34.0]
["2026-09-01T18:19:28.916921+00:00", "trade", 6.8839, 2200.0]
["2026-09-01T18:19:30.241554+00:00", "trade", 6.8826, 25.0]
["2026-09-01T18:19:30.429650+00:00", "trade", 6.8874, 100.0]
["2026-09-01T18:19:30.952759+00:00", "trade", 6.8874, 14.0]
["2026-09-01T18:19:30.953131+00:00", "trade", 6.8874, 1.0]
["2026-09-01T18:19:32.487546+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:32.594424+00:00", "trade", 6.885, 100.0]
["2026-09-01T18:19:33.395653+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:34.266352+00:00", "trade", 6.8882, 1.0]
["2026-09-01T18:19:34.907080+00:00", "trade", 6.8877, 7.0]
["2026-09-01T18:19:35.356937+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:19:35.371176+00:00", "trade", 6.8841, 629.0]
["2026-09-01T18:19:35.385437+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:35.437847+00:00", "trade", 6.885, 100.0]
["2026-09-01T18:19:36.261881+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:36.844254+00:00", "trade", 6.885, 383.0]
["2026-09-01T18:19:36.844254+00:00", "trade", 6.885, 117.0]
["2026-09-01T18:19:37.238318+00:00", "trade", 6.885, 500.0]
["2026-09-01T18:19:40.019254+00:00", "trade", 6.885, 100.0]
["2026-09-01T18:19:40.896516+00:00", "trade", 6.8814, 1.0]
["2026-09-01T18:19:42.145517+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:44.101595+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:44.101680+00:00", "trade", 6.89, 7.0]
["2026-09-01T18:19:44.101681+00:00", "trade", 6.89, 7.0]
["2026-09-01T18:19:44.102212+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:44.102595+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:44.336577+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:44.662910+00:00", "trade", 6.8899, 1000.0]
["2026-09-01T18:19:44.830650+00:00", "trade", 6.885, 1.0]
["2026-09-01T18:19:44.832477+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:19:44.832496+00:00", "trade", 6.885, 1.0]
["2026-09-01T18:19:44.838063+00:00", "trade", 6.885, 202.0]
["2026-09-01T18:19:45.067896+00:00", "trade", 6.885, 100.0]
["2026-09-01T18:19:45.067904+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:19:47.457255+00:00", "trade", 6.885, 2.0]
["2026-09-01T18:19:47.457274+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:19:48.037544+00:00", "trade", 6.8833, 78.0]
["2026-09-01T18:19:48.099119+00:00", "trade", 6.885, 27.0]
["2026-09-01T18:19:49.524783+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:49.529011+00:00", "trade", 6.885, 454.0]
["2026-09-01T18:19:49.532173+00:00", "trade", 6.885, 46.0]
["2026-09-01T18:19:49.853039+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:49.855052+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:50.200821+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:50.212968+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:50.647086+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:50.802120+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:50.802127+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:50.803688+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:51.481779+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:51.682067+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:52.863090+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:54.537370+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:54.571540+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:54.700996+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:56.212977+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:56.212997+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:56.292072+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:56.557138+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:56.557600+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:58.212967+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:58.213831+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:58.274738+00:00", "trade", 6.8814, 10.0]
["2026-09-01T18:19:58.346712+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:58.346989+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:59.369845+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:59.370300+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:59.420158+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:59.420431+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:59.508084+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:59.598149+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:19:59.965082+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:00.194368+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:00.195336+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:00.218756+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:00.297711+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:00.298181+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:00.922702+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:01.311477+00:00", "trade", 6.8911, 300.0]
["2026-09-01T18:20:03.914037+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:03.934564+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:04.083443+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:04.455765+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:04.546753+00:00", "trade", 6.8898, 6000.0]
["2026-09-01T18:20:04.547459+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:04.957447+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:05.101298+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:05.101731+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:05.245300+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:05.525180+00:00", "trade", 6.888, 1.0]
["2026-09-01T18:20:05.697947+00:00", "trade", 6.8899, 4000.0]
["2026-09-01T18:20:05.698650+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:05.844014+00:00", "trade", 6.8823, 7.0]
["2026-09-01T18:20:05.844703+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023158+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023435+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023461+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023462+00:00", "trade", 6.89, 1600.0]
["2026-09-01T18:20:06.023463+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:20:06.023465+00:00", "trade", 6.89, 244.0]
["2026-09-01T18:20:06.023466+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:20:06.023468+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023471+00:00", "trade", 6.89, 2500.0]
["2026-09-01T18:20:06.023471+00:00", "trade", 6.89, 23.0]
["2026-09-01T18:20:06.023473+00:00", "trade", 6.89, 10.0]
["2026-09-01T18:20:06.023473+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:20:06.023474+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023481+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023489+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023519+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023525+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023531+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023538+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023544+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023550+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023557+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023564+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023570+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023577+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023584+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023603+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023609+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023615+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023621+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023655+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023662+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023687+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023700+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:20:06.023740+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023755+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:20:06.023755+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023761+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:20:06.023761+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023768+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023774+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023781+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023788+00:00", "trade", 6.89, 23.0]
["2026-09-01T18:20:06.023789+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023795+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023802+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023808+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023815+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023821+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023828+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023848+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023855+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023861+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023863+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:20:06.023880+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023886+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023893+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023907+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023914+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023925+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023956+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023971+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023978+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023986+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.023991+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:20:06.024012+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.024020+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:20:06.024058+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:20:06.024061+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:20:06.024067+00:00", "trade", 6.89, 75.0]
["2026-09-01T18:20:06.024070+00:00", "trade", 6.89, 300.0]
["2026-09-01T18:20:06.024071+00:00", "trade", 6.89, 11.0]
["2026-09-01T18:20:06.024071+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:20:06.024072+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.024074+00:00", "trade", 6.89, 400.0]
["2026-09-01T18:20:06.024077+00:00", "trade", 6.89, 300.0]
["2026-09-01T18:20:06.024216+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.025838+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.026032+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.027096+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.030191+00:00", "trade", 6.89, 39.0]
["2026-09-01T18:20:06.032241+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.032262+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.034017+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.034042+00:00", "trade", 6.9, 16.0]
["2026-09-01T18:20:06.043996+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.052305+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.053144+00:00", "trade", 6.9, 36.0]
["2026-09-01T18:20:06.085393+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.123530+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.125263+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:20:06.125287+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:20:06.297712+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:06.614806+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:07.195379+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:07.302960+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:07.856126+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:07.856133+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:07.856698+00:00", "trade", 6.9, 49.0]
["2026-09-01T18:20:07.856760+00:00", "trade", 6.9, 67.0]
["2026-09-01T18:20:07.857072+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:07.857079+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:07.857303+00:00", "trade", 6.9, 12.0]
["2026-09-01T18:20:07.857531+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:08.439919+00:00", "trade", 6.896, 38.0]
["2026-09-01T18:20:08.710683+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:20:08.869043+00:00", "trade", 6.9, 4000.0]
["2026-09-01T18:20:08.869060+00:00", "trade", 6.8999, 4000.0]
["2026-09-01T18:20:08.922166+00:00", "trade", 6.9, 12.0]
["2026-09-01T18:20:08.923366+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:20:08.923376+00:00", "trade", 6.9, 377.0]
["2026-09-01T18:20:08.923379+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:08.923430+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:08.923839+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:08.925909+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:20:08.925951+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:08.982732+00:00", "trade", 6.8977, 3.0]
["2026-09-01T18:20:09.092378+00:00", "trade", 6.9, 4100.0]
["2026-09-01T18:20:09.093286+00:00", "trade", 6.8999, 4100.0]
["2026-09-01T18:20:09.168908+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:09.615445+00:00", "trade", 6.895, 1800.0]
["2026-09-01T18:20:10.164015+00:00", "trade", 6.9, 12.0]
["2026-09-01T18:20:10.164712+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.164714+00:00", "trade", 6.9, 800.0]
["2026-09-01T18:20:10.164715+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:20:10.164767+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164774+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164780+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164787+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164791+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.164794+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164800+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164804+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.164806+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164813+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164819+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164826+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164833+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164840+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164846+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164852+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164858+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164865+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164886+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164890+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.164893+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164899+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164905+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164918+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164924+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164931+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164938+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164945+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164952+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164966+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164968+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164972+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.164979+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:20:10.165048+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165055+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165063+00:00", "trade", 6.8999, 12.0]
["2026-09-01T18:20:10.165063+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165074+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165080+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165086+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165100+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165107+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165114+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165121+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165128+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165134+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165140+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165153+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165158+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165160+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165161+00:00", "trade", 6.9, 50.0]
["2026-09-01T18:20:10.165161+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165162+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:20:10.165162+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165165+00:00", "trade", 6.9, 80.0]
["2026-09-01T18:20:10.165166+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165172+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165179+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165191+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165197+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165204+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165208+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165210+00:00", "trade", 6.9, 300.0]
["2026-09-01T18:20:10.165217+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165247+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165247+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165307+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:20:10.165369+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165379+00:00", "trade", 6.9, 70.0]
["2026-09-01T18:20:10.165379+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165380+00:00", "trade", 6.9, 160.0]
["2026-09-01T18:20:10.165385+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:20:10.165474+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165475+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165488+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165488+00:00", "trade", 6.9, 2400.0]
["2026-09-01T18:20:10.165516+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165517+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165521+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165618+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165619+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.165686+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.165718+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165721+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:20:10.165725+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165775+00:00", "trade", 6.9, 530.0]
["2026-09-01T18:20:10.165778+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.165795+00:00", "trade", 6.8999, 100.0]
["2026-09-01T18:20:10.166217+00:00", "trade", 6.9, 3558.0]
["2026-09-01T18:20:10.166271+00:00", "trade", 6.8999, 100.0]
["2026-09-01T18:20:10.166757+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.167802+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.169151+00:00", "trade", 6.8999, 3558.0]
["2026-09-01T18:20:10.170466+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.200043+00:00", "trade", 6.9, 1200.0]
["2026-09-01T18:20:10.200825+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.201196+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.203069+00:00", "trade", 6.9, 2300.0]
["2026-09-01T18:20:10.203202+00:00", "trade", 6.9, 1250.0]
["2026-09-01T18:20:10.203275+00:00", "trade", 6.9, 769.0]
["2026-09-01T18:20:10.203275+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:10.203486+00:00", "trade", 6.9, 15974.0]
["2026-09-01T18:20:10.207207+00:00", "trade", 6.905, 200.0]
["2026-09-01T18:20:10.207595+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:20:10.207596+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:20:10.207650+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.207671+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.208487+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.208495+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.258185+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.258848+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.273556+00:00", "trade", 6.905, 27.0]
["2026-09-01T18:20:10.707244+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.740358+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.740849+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:10.756461+00:00", "trade", 6.905, 3000.0]
["2026-09-01T18:20:11.303661+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:11.508359+00:00", "trade", 6.8922, 800.0]
["2026-09-01T18:20:11.582620+00:00", "trade", 6.905, 2000.0]
["2026-09-01T18:20:11.770677+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:11.933003+00:00", "trade", 6.9001, 4000.0]
["2026-09-01T18:20:12.038250+00:00", "trade", 6.905, 600.0]
["2026-09-01T18:20:12.242511+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:12.410271+00:00", "trade", 6.9026, 50.0]
["2026-09-01T18:20:12.461362+00:00", "trade", 6.905, 5000.0]
["2026-09-01T18:20:12.879661+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:13.315171+00:00", "trade", 6.9001, 1800.0]
["2026-09-01T18:20:14.078737+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:14.079120+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:14.358547+00:00", "trade", 6.905, 23.0]
["2026-09-01T18:20:14.560310+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:14.636707+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:15.297715+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:15.484492+00:00", "trade", 6.8924, 100.0]
["2026-09-01T18:20:18.353553+00:00", "trade", 6.905, 17.0]
["2026-09-01T18:20:18.479335+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:18.487129+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:18.495863+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:18.496149+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:18.528660+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:18.627436+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:19.096112+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:19.529188+00:00", "trade", 6.905, 3.0]
["2026-09-01T18:20:19.716941+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:20:19.984014+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:20.406770+00:00", "trade", 6.91, 50.0]
["2026-09-01T18:20:20.406778+00:00", "trade", 6.905, 50.0]
["2026-09-01T18:20:20.406798+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:20.407064+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:20.407464+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:20.407478+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:20.467063+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:21.023188+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:21.771602+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:22.080420+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:22.081359+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:22.213650+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:22.237357+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:22.289922+00:00", "trade", 6.9026, 100.0]
["2026-09-01T18:20:22.379370+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:22.379825+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:22.382766+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:22.857085+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:23.212970+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:24.212960+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:25.062912+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:27.662147+00:00", "trade", 6.905, 200.0]
["2026-09-01T18:20:29.062964+00:00", "trade", 6.8921, 7.0]
["2026-09-01T18:20:29.531527+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:29.535237+00:00", "trade", 6.9, 760.0]
["2026-09-01T18:20:33.005216+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:35.048807+00:00", "trade", 6.8887, 32.0]
["2026-09-01T18:20:35.164127+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:35.195417+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:35.247931+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:35.960605+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:36.516910+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:20:36.517677+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:36.663028+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:36.738724+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:37.262826+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:37.905259+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:38.328101+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:38.328767+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:38.357644+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:38.460000+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:38.460456+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:39.267166+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:39.317972+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:39.506185+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:40.320240+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:41.085200+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:41.085895+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:41.096260+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:41.130216+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:41.131090+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:41.181808+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:41.218061+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:41.253982+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:41.844953+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:41.924101+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:42.666154+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:42.678982+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:44.623021+00:00", "trade", 6.9086, 9.0]
["2026-09-01T18:20:44.811936+00:00", "trade", 6.9086, 1.0]
["2026-09-01T18:20:46.584813+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:49.297715+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:49.953184+00:00", "trade", 6.8903, 52.0]
["2026-09-01T18:20:50.070574+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:50.136233+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:50.269502+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:50.474300+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:50.696656+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:50.697980+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:50.753129+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:50.753168+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:50.753193+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:50.759353+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:50.759927+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:51.598520+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:51.772873+00:00", "trade", 6.905, 135.0]
["2026-09-01T18:20:51.942906+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:52.212966+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:52.213426+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:52.279230+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:52.803041+00:00", "trade", 6.91, 1.0]
["2026-09-01T18:20:52.803080+00:00", "trade", 6.91, 1.0]
["2026-09-01T18:20:53.059527+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:53.212966+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:53.907351+00:00", "trade", 6.91, 50.0]
["2026-09-01T18:20:54.212969+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:54.284422+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:56.862467+00:00", "trade", 6.905, 40.0]
["2026-09-01T18:20:57.772004+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:58.914029+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:59.019241+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:20:59.136950+00:00", "trade", 6.9074, 18.0]
["2026-09-01T18:20:59.933103+00:00", "trade", 6.91, 25.0]
["2026-09-01T18:21:00.011330+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:00.789510+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:01.323258+00:00", "trade", 6.91, 25.0]
["2026-09-01T18:21:01.569006+00:00", "trade", 6.9099, 1.0]
["2026-09-01T18:21:01.589785+00:00", "trade", 6.9074, 10.0]
["2026-09-01T18:21:01.820555+00:00", "trade", 6.8918, 11.0]
["2026-09-01T18:21:02.018912+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:02.019965+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:02.213416+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:02.305801+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:02.578312+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:02.797773+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:02.798239+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:03.662592+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:03.746683+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:03.746690+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:03.746747+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:03.746951+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:03.767083+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:03.777343+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:04.289849+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:05.312372+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:05.379280+00:00", "trade", 6.905, 3000.0]
["2026-09-01T18:21:05.602539+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:06.585337+00:00", "trade", 6.905, 14.0]
["2026-09-01T18:21:06.585447+00:00", "trade", 6.905, 1.0]
["2026-09-01T18:21:08.259342+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:08.578685+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:21:08.578714+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:21:08.718427+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:08.718796+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:08.718819+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:21:08.719216+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:09.197182+00:00", "trade", 6.8909, 21.0]
["2026-09-01T18:21:09.854779+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:10.050421+00:00", "trade", 6.9086, 30.0]
["2026-09-01T18:21:11.097437+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:12.801895+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:13.764138+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:14.359623+00:00", "trade", 6.9, 43.0]
["2026-09-01T18:21:14.367277+00:00", "trade", 6.9074, 1.0]
["2026-09-01T18:21:16.331170+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:20.022892+00:00", "trade", 6.898, 30.0]
["2026-09-01T18:21:20.099537+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:20.556571+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:20.580979+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:20.714304+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:20.714904+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:22.352071+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:22.507798+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:22.534188+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:22.535009+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:22.599660+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:22.599973+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:22.669784+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:22.675196+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:23.249151+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:23.271442+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:23.675538+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:24.340304+00:00", "trade", 6.91, 22.0]
["2026-09-01T18:21:24.465894+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:24.543907+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:24.793668+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:24.902513+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:25.053666+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:25.112065+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:25.349176+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:25.770061+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:25.825331+00:00", "trade", 6.91, 3.0]
["2026-09-01T18:21:25.825349+00:00", "trade", 6.905, 3.0]
["2026-09-01T18:21:26.212976+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:26.297716+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:26.903564+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:27.212967+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:27.316876+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:21:27.491895+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:27.801785+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:29.204565+00:00", "trade", 6.8919, 100.0]
["2026-09-01T18:21:29.857693+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:30.822152+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:31.325516+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:33.785203+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:33.786141+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:33.808159+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:33.893337+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:33.947869+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:34.340317+00:00", "trade", 6.91, 5.0]
["2026-09-01T18:21:34.340381+00:00", "trade", 6.91, 25.0]
["2026-09-01T18:21:34.340978+00:00", "trade", 6.91, 14.0]
["2026-09-01T18:21:34.341046+00:00", "trade", 6.91, 146.0]
["2026-09-01T18:21:34.690886+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:35.237983+00:00", "trade", 6.905, 209.0]
["2026-09-01T18:21:35.364430+00:00", "trade", 6.905, 1300.0]
["2026-09-01T18:21:35.364710+00:00", "trade", 6.905, 4700.0]
["2026-09-01T18:21:36.711815+00:00", "trade", 6.8921, 100.0]
["2026-09-01T18:21:38.527504+00:00", "trade", 6.9, 5000.0]
["2026-09-01T18:21:38.871207+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:38.871823+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:39.594319+00:00", "trade", 6.905, 200.0]
["2026-09-01T18:21:39.595750+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:39.596661+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:40.090401+00:00", "trade", 6.9049, 3000.0]
["2026-09-01T18:21:40.319139+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:21:41.319940+00:00", "trade", 6.905, 280.0]
["2026-09-01T18:21:41.320068+00:00", "trade", 6.905, 216.0]
["2026-09-01T18:21:41.320752+00:00", "trade", 6.91, 179.0]
["2026-09-01T18:21:42.200479+00:00", "trade", 6.91, 144.0]
["2026-09-01T18:21:42.200487+00:00", "trade", 6.905, 144.0]
["2026-09-01T18:21:42.204621+00:00", "trade", 6.91, 1.0]
["2026-09-01T18:21:42.204656+00:00", "trade", 6.905, 1.0]
["2026-09-01T18:21:43.231441+00:00", "trade", 6.91, 28.0]
["2026-09-01T18:21:44.260452+00:00", "trade", 6.905, 1.0]
["2026-09-01T18:21:44.340233+00:00", "trade", 6.91, 26.0]
["2026-09-01T18:21:44.340288+00:00", "trade", 6.91, 54.0]
["2026-09-01T18:21:44.340361+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:21:44.340544+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:21:44.341698+00:00", "trade", 6.91, 39.0]
["2026-09-01T18:21:44.346288+00:00", "trade", 6.91, 49.0]
["2026-09-01T18:21:44.365662+00:00", "trade", 6.91, 12.0]
["2026-09-01T18:21:44.514876+00:00", "trade", 6.906, 2.0]
["2026-09-01T18:21:45.541184+00:00", "trade", 6.9, 2000.0]
["2026-09-01T18:21:48.849093+00:00", "trade", 6.9074, 10.0]
["2026-09-01T18:21:50.743722+00:00", "trade", 6.8904, 26.0]
["2026-09-01T18:21:50.964963+00:00", "trade", 6.905, 73.0]
["2026-09-01T18:21:53.086458+00:00", "trade", 6.91, 30.0]
["2026-09-01T18:21:53.087066+00:00", "trade", 6.9093, 220.0]
["2026-09-01T18:21:53.268865+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:21:53.269773+00:00", "trade", 6.9, 900.0]
["2026-09-01T18:21:54.275519+00:00", "trade", 6.905, 5.0]
["2026-09-01T18:21:54.340747+00:00", "trade", 6.91, 12.0]
["2026-09-01T18:21:54.340976+00:00", "trade", 6.91, 18.0]
["2026-09-01T18:21:54.341440+00:00", "trade", 6.91, 28.0]
["2026-09-01T18:21:54.341500+00:00", "trade", 6.91, 132.0]
["2026-09-01T18:21:55.224249+00:00", "trade", 6.91, 23.0]
["2026-09-01T18:21:57.311929+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:58.632702+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:21:59.229000+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:22:00.373711+00:00", "trade", 6.905, 1.0]
["2026-09-01T18:22:00.519327+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:01.878657+00:00", "trade", 6.891, 29.0]
["2026-09-01T18:22:02.380661+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:02.396775+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:02.426568+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:02.678445+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:02.712630+00:00", "trade", 6.905, 50.0]
["2026-09-01T18:22:03.231393+00:00", "trade", 6.91, 32.0]
["2026-09-01T18:22:03.231457+00:00", "trade", 6.91, 8.0]
["2026-09-01T18:22:03.756237+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:04.340795+00:00", "trade", 6.91, 160.0]
["2026-09-01T18:22:04.341042+00:00", "trade", 6.91, 120.0]
["2026-09-01T18:22:04.341678+00:00", "trade", 6.905, 10.0]
["2026-09-01T18:22:04.341735+00:00", "trade", 6.91, 10.0]
["2026-09-01T18:22:04.341940+00:00", "trade", 6.91, 10.0]
["2026-09-01T18:22:04.342104+00:00", "trade", 6.91, 5.0]
["2026-09-01T18:22:04.342167+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:04.342177+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:04.342246+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:04.342272+00:00", "trade", 6.91, 10.0]
["2026-09-01T18:22:04.343093+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:04.344067+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:04.344154+00:00", "trade", 6.91, 95.0]
["2026-09-01T18:22:04.352991+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:04.353227+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:04.508073+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:04.782373+00:00", "trade", 6.8911, 19.0]
["2026-09-01T18:22:04.910265+00:00", "trade", 6.9, 50.0]
["2026-09-01T18:22:06.986177+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:07.283332+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:07.379132+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:07.402160+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:07.502908+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:09.577140+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:09.710706+00:00", "trade", 6.91, 25.0]
["2026-09-01T18:22:09.903623+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:10.197228+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:11.286079+00:00", "trade", 6.91, 30.0]
["2026-09-01T18:22:11.734228+00:00", "trade", 6.905, 14.0]
["2026-09-01T18:22:12.381433+00:00", "trade", 6.91, 25.0]
["2026-09-01T18:22:12.381862+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:12.382322+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.341212+00:00", "trade", 6.91, 66.0]
["2026-09-01T18:22:14.341234+00:00", "trade", 6.91, 36.0]
["2026-09-01T18:22:14.341276+00:00", "trade", 6.91, 48.0]
["2026-09-01T18:22:14.342286+00:00", "trade", 6.91, 78.0]
["2026-09-01T18:22:14.342287+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:22:14.342291+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.342292+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:22:14.342293+00:00", "trade", 6.91, 200.0]
["2026-09-01T18:22:14.342297+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.342467+00:00", "trade", 6.91, 46.0]
["2026-09-01T18:22:14.343233+00:00", "trade", 6.91, 38.0]
["2026-09-01T18:22:14.343913+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.343925+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.344094+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.344210+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.344762+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.345079+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.347356+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.352314+00:00", "trade", 6.91, 6.0]
["2026-09-01T18:22:14.418198+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.727948+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.837280+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:14.837339+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:15.052989+00:00", "trade", 6.8925, 300.0]
["2026-09-01T18:22:15.168183+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:15.444893+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:16.104788+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:16.105254+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:16.105686+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:16.164283+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:16.895472+00:00", "trade", 6.91, 11.0]
["2026-09-01T18:22:16.895542+00:00", "trade", 6.905, 11.0]
["2026-09-01T18:22:16.896194+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:17.214997+00:00", "trade", 6.9074, 1.0]
["2026-09-01T18:22:17.328949+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:17.329015+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:18.268813+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:18.316484+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:18.587452+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:19.547964+00:00", "trade", 6.9099, 1.0]
["2026-09-01T18:22:20.528969+00:00", "trade", 6.8911, 40.0]
["2026-09-01T18:22:21.417083+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:21.526586+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:21.625045+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:22.083868+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:22.360941+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:22.440401+00:00", "trade", 6.91, 5.0]
["2026-09-01T18:22:22.440435+00:00", "trade", 6.905, 5.0]
["2026-09-01T18:22:22.464144+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:22.504855+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:23.180867+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:22:23.180933+00:00", "trade", 6.91, 20.0]
["2026-09-01T18:22:23.181988+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:23.228147+00:00", "trade", 6.91, 3011.0]
["2026-09-01T18:22:23.228156+00:00", "trade", 6.905, 3011.0]
["2026-09-01T18:22:23.228338+00:00", "trade", 6.905, 1989.0]
["2026-09-01T18:22:23.231996+00:00", "trade", 6.91, 1.0]
["2026-09-01T18:22:23.233029+00:00", "trade", 6.91, 31.0]
["2026-09-01T18:22:23.233236+00:00", "trade", 6.91, 44.0]
["2026-09-01T18:22:23.233873+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:23.481864+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:23.502012+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:23.502019+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:23.502044+00:00", "trade", 6.91, 80.0]
["2026-09-01T18:22:23.502461+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:23.502514+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:23.790904+00:00", "trade", 6.905, 2500.0]
["2026-09-01T18:22:24.341534+00:00", "trade", 6.91, 120.0]
["2026-09-01T18:22:24.341631+00:00", "trade", 6.91, 160.0]
["2026-09-01T18:22:24.341792+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:22:25.205874+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:25.206804+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:28.502223+00:00", "trade", 6.8929, 100.0]
["2026-09-01T18:22:31.313263+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:31.325176+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.156981+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.157042+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.223566+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.223573+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.332593+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.333052+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.374825+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.496766+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.843940+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.843990+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.855274+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:32.899545+00:00", "trade", 6.9047, 24.0]
["2026-09-01T18:22:34.341077+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:22:34.341195+00:00", "trade", 6.91, 160.0]
["2026-09-01T18:22:34.341262+00:00", "trade", 6.91, 120.0]
["2026-09-01T18:22:34.341786+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:34.486020+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:34.612991+00:00", "trade", 6.91, 38.0]
["2026-09-01T18:22:34.613012+00:00", "trade", 6.905, 38.0]
["2026-09-01T18:22:34.613507+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:36.822450+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:36.953356+00:00", "trade", 6.91, 5.0]
["2026-09-01T18:22:36.953368+00:00", "trade", 6.905, 5.0]
["2026-09-01T18:22:36.959672+00:00", "trade", 6.9074, 1.0]
["2026-09-01T18:22:37.466435+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:37.466729+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:37.466761+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:37.730685+00:00", "trade", 6.91, 2.0]
["2026-09-01T18:22:37.730700+00:00", "trade", 6.905, 2.0]
["2026-09-01T18:22:37.803192+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:38.062193+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:38.127182+00:00", "trade", 6.909, 1.0]
["2026-09-01T18:22:39.410093+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:39.572544+00:00", "trade", 6.9, 50.0]
["2026-09-01T18:22:39.579191+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:39.580146+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:40.064542+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:41.365704+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:41.366295+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:41.467092+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:41.467145+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:41.467594+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:41.467600+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:41.468047+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:41.472638+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:41.522961+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:42.252294+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:42.302379+00:00", "trade", 6.8929, 100.0]
["2026-09-01T18:22:42.600723+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:43.227452+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:43.231805+00:00", "trade", 6.91, 32.0]
["2026-09-01T18:22:43.231867+00:00", "trade", 6.91, 44.0]
["2026-09-01T18:22:43.232565+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:43.250105+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:43.474879+00:00", "trade", 6.91, 55.0]
["2026-09-01T18:22:43.474901+00:00", "trade", 6.905, 55.0]
["2026-09-01T18:22:43.475085+00:00", "trade", 6.905, 234.0]
["2026-09-01T18:22:43.475194+00:00", "trade", 6.905, 1.0]
["2026-09-01T18:22:43.475587+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:43.486730+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:43.604180+00:00", "trade", 6.91, 25.0]
["2026-09-01T18:22:43.937977+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:22:44.340440+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:22:44.340623+00:00", "trade", 6.91, 80.0]
["2026-09-01T18:22:44.340688+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:22:44.342170+00:00", "trade", 6.91, 89.0]
["2026-09-01T18:22:44.345269+00:00", "trade", 6.91, 11.0]
["2026-09-01T18:22:46.562773+00:00", "trade", 6.91, 500.0]
["2026-09-01T18:22:46.569122+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:22:46.898965+00:00", "trade", 6.9074, 99.0]
["2026-09-01T18:22:49.323897+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:22:52.764261+00:00", "trade", 6.905, 19.0]
["2026-09-01T18:22:53.740874+00:00", "trade", 6.9, 160.0]
["2026-09-01T18:22:54.340726+00:00", "trade", 6.91, 30.0]
["2026-09-01T18:22:54.341273+00:00", "trade", 6.91, 160.0]
["2026-09-01T18:22:54.713814+00:00", "trade", 6.905, 89.0]
["2026-09-01T18:22:54.714238+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:22:54.714250+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:22:54.714628+00:00", "trade", 6.905, 100.0]
["2026-09-01T18:22:56.480245+00:00", "trade", 6.905, 88.0]
["2026-09-01T18:22:56.522280+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:57.890081+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:59.155963+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:22:59.358914+00:00", "trade", 6.905, 150.0]
["2026-09-01T18:23:00.196643+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:00.474178+00:00", "trade", 6.9, 15.0]
["2026-09-01T18:23:00.474194+00:00", "trade", 6.905, 15.0]
["2026-09-01T18:23:00.474234+00:00", "trade", 6.9, 3.0]
["2026-09-01T18:23:00.474241+00:00", "trade", 6.905, 3.0]
["2026-09-01T18:23:00.474260+00:00", "trade", 6.905, 7.0]
["2026-09-01T18:23:00.474288+00:00", "trade", 6.9, 7.0]
["2026-09-01T18:23:01.829909+00:00", "trade", 6.9049, 3.0]
["2026-09-01T18:23:01.980146+00:00", "trade", 6.9026, 7.0]
["2026-09-01T18:23:03.231844+00:00", "trade", 6.91, 32.0]
["2026-09-01T18:23:03.231905+00:00", "trade", 6.91, 44.0]
["2026-09-01T18:23:04.341226+00:00", "trade", 6.91, 78.0]
["2026-09-01T18:23:04.341267+00:00", "trade", 6.91, 100.0]
["2026-09-01T18:23:04.341291+00:00", "trade", 6.91, 11.0]
["2026-09-01T18:23:04.341369+00:00", "trade", 6.91, 71.0]
["2026-09-01T18:23:04.341424+00:00", "trade", 6.91, 120.0]
["2026-09-01T18:23:05.392942+00:00", "trade", 6.905, 25.0]
["2026-09-01T18:23:08.463923+00:00", "trade", 6.905, 60.0]
["2026-09-01T18:23:08.463987+00:00", "trade", 6.905, 29.0]
["2026-09-01T18:23:08.464050+00:00", "trade", 6.905, 5.0]
["2026-09-01T18:23:08.464623+00:00", "trade", 6.905, 219.0]
["2026-09-01T18:23:08.464682+00:00", "trade", 6.905, 34.0]
["2026-09-01T18:23:08.465823+00:00", "trade", 6.905, 1.0]
["2026-09-01T18:23:08.473678+00:00", "trade", 6.9, 3.0]
["2026-09-01T18:23:08.473753+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:08.474096+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:08.474380+00:00", "trade", 6.9, 3.0]
["2026-09-01T18:23:08.474381+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:23:08.474384+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:23:08.474403+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:08.474947+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:08.475282+00:00", "trade", 6.905, 383.0]
["2026-09-01T18:23:08.475410+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:08.497554+00:00", "trade", 6.905, 1250.0]
["2026-09-01T18:23:08.497880+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:08.701557+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:08.885599+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:08.886055+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.092638+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:09.110173+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.167194+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:09.645505+00:00", "trade", 6.9024, 158.0]
["2026-09-01T18:23:09.694483+00:00", "trade", 6.905, 366.0]
["2026-09-01T18:23:09.739263+00:00", "trade", 6.9001, 4000.0]
["2026-09-01T18:23:09.882063+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:09.883781+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883788+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883794+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883802+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883809+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883817+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883819+00:00", "trade", 6.9, 2800.0]
["2026-09-01T18:23:09.883824+00:00", "trade", 6.9, 47.0]
["2026-09-01T18:23:09.883828+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883830+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:23:09.883834+00:00", "trade", 6.9, 53.0]
["2026-09-01T18:23:09.883834+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883840+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883847+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883854+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883863+00:00", "trade", 6.9, 211.0]
["2026-09-01T18:23:09.883864+00:00", "trade", 6.9, 9.0]
["2026-09-01T18:23:09.883865+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:09.883867+00:00", "trade", 6.9, 20.0]
["2026-09-01T18:23:09.883870+00:00", "trade", 6.9, 60.0]
["2026-09-01T18:23:09.883902+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883909+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883915+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883922+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883927+00:00", "trade", 6.9, 19.0]
["2026-09-01T18:23:09.883934+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883941+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883948+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883954+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883960+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883967+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:09.883981+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.883989+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.883996+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884004+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884011+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884017+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884024+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884031+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884037+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884043+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884055+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884074+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884080+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884099+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884113+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884124+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884215+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:23:09.884217+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:23:09.884217+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:23:09.884226+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884232+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:23:09.884267+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:09.884280+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884286+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:09.884385+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884416+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884487+00:00", "trade", 6.9, 215.0]
["2026-09-01T18:23:09.884491+00:00", "trade", 6.9, 515.0]
["2026-09-01T18:23:09.884491+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:09.884494+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.884544+00:00", "trade", 6.9, 41.0]
["2026-09-01T18:23:09.884846+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.884861+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.884930+00:00", "trade", 6.9, 21.0]
["2026-09-01T18:23:09.884969+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.885033+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.885202+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.885202+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.885312+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.885391+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.885415+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.885630+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.885819+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.886264+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.886300+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:23:09.886425+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.886703+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.887337+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.887349+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.887911+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.888017+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.888078+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.889290+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.903787+00:00", "trade", 6.9054, 9.0]
["2026-09-01T18:23:09.910859+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.989731+00:00", "trade", 6.895, 462.0]
["2026-09-01T18:23:09.989773+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.990481+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.990826+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:09.991317+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.169231+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.238327+00:00", "trade", 6.895, 7000.0]
["2026-09-01T18:23:10.239009+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.239073+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.303352+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.667194+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.667783+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.682468+00:00", "trade", 6.9, 90.0]
["2026-09-01T18:23:10.864210+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.875785+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.876171+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.898191+00:00", "trade", 6.9, 5.0]
["2026-09-01T18:23:10.898241+00:00", "trade", 6.9, 1045.0]
["2026-09-01T18:23:10.902976+00:00", "trade", 6.9, 150.0]
["2026-09-01T18:23:10.903751+00:00", "trade", 6.9, 2800.0]
["2026-09-01T18:23:10.904283+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.921413+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.940904+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:23:10.940912+00:00", "trade", 6.9, 1050.0]
["2026-09-01T18:23:10.940913+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.941031+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.941068+00:00", "trade", 6.9, 150.0]
["2026-09-01T18:23:10.943667+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966337+00:00", "trade", 6.9, 112.0]
["2026-09-01T18:23:10.966338+00:00", "trade", 6.9, 3000.0]
["2026-09-01T18:23:10.966367+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:10.966367+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966374+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966400+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966406+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966413+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966419+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966426+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966434+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966442+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966448+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966454+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966461+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966467+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966473+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966486+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966492+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966499+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:10.966512+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966520+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966526+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966532+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966540+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966544+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966551+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966557+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966564+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966571+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966577+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966584+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966590+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966602+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966621+00:00", "quote", 6.9, 6.9]
["2026-09-01T18:23:10.966646+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:10.967770+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:10.967871+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:10.968943+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:10.969932+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:10.974601+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:10.979246+00:00", "trade", 6.905, 44.0]
["2026-09-01T18:23:10.979305+00:00", "trade", 6.905, 136.0]
["2026-09-01T18:23:10.979372+00:00", "trade", 6.905, 3.0]
["2026-09-01T18:23:10.984223+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:10.987804+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:11.026640+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:11.062287+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:11.085870+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:11.326876+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:11.345129+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:12.063477+00:00", "trade", 6.905, 3000.0]
["2026-09-01T18:23:12.064250+00:00", "trade", 6.905, 1100.0]
["2026-09-01T18:23:13.783561+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:23:14.185708+00:00", "trade", 6.9026, 100.0]
["2026-09-01T18:23:14.336860+00:00", "trade", 6.905, 143.0]
["2026-09-01T18:23:14.826067+00:00", "trade", 6.9026, 100.0]
["2026-09-01T18:23:15.603209+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:15.653211+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:15.890189+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:16.297738+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:16.644165+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:16.646962+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:16.647446+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:17.782340+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:17.842608+00:00", "trade", 6.905, 4.0]
["2026-09-01T18:23:17.842663+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.016568+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.016579+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087191+00:00", "trade", 6.9, 101.0]
["2026-09-01T18:23:18.087258+00:00", "trade", 6.9, 232.0]
["2026-09-01T18:23:18.087259+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087265+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087272+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087279+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087290+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087300+00:00", "trade", 6.9, 107.0]
["2026-09-01T18:23:18.087300+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087301+00:00", "trade", 6.9, 222.0]
["2026-09-01T18:23:18.087303+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:18.087307+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:18.087307+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:18.087307+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087309+00:00", "trade", 6.9, 215.0]
["2026-09-01T18:23:18.087314+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087328+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:23:18.087362+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:18.087362+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087374+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087376+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087388+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087397+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087403+00:00", "trade", 6.9, 106.0]
["2026-09-01T18:23:18.087404+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087417+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087430+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087437+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087445+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087452+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:23:18.087549+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087580+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087591+00:00", "trade", 6.9, 50.0]
["2026-09-01T18:23:18.087592+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:18.087676+00:00", "quote", 6.9, 6.91]
["2026-09-01T18:23:18.087699+00:00", "quote", 6.89, 6.91]
["2026-09-01T18:23:18.087729+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.087813+00:00", "trade", 6.9, 94.0]
["2026-09-01T18:23:18.087825+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.087850+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.087916+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.087954+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:23:18.087984+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.087999+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.088087+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:18.088131+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.088140+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.088236+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.088334+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.088343+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.088394+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.088433+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.088531+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.088538+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.088567+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.089894+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:23:18.089895+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.089920+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.089927+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.089933+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.089939+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.089945+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.089966+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.089972+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.089985+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.089991+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.089998+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.090004+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.090010+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.090339+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.090350+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:23:18.090352+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.090725+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.094967+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.097532+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.110752+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.230551+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.230581+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.234611+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.505214+00:00", "trade", 6.8985, 5000.0]
["2026-09-01T18:23:18.774887+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:18.776947+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:19.214868+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:23:19.640375+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:19.693576+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:19.775037+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:19.794427+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:20.433197+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:20.434176+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:20.544109+00:00", "trade", 6.896, 1.0]
["2026-09-01T18:23:20.692909+00:00", "trade", 6.895, 5000.0]
["2026-09-01T18:23:20.793585+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:21.368672+00:00", "trade", 6.8926, 72.0]
["2026-09-01T18:23:21.369041+00:00", "trade", 6.8926, 1.0]
["2026-09-01T18:23:22.531290+00:00", "trade", 6.9014, 19.0]
["2026-09-01T18:23:22.531325+00:00", "trade", 6.9013, 12.0]
["2026-09-01T18:23:22.531383+00:00", "trade", 6.8998, 31.0]
["2026-09-01T18:23:22.531390+00:00", "trade", 6.8994, 4.0]
["2026-09-01T18:23:22.652249+00:00", "trade", 6.8901, 25.0]
["2026-09-01T18:23:23.575561+00:00", "trade", 6.8986, 144.0]
["2026-09-01T18:23:23.575918+00:00", "trade", 6.8986, 1.0]
["2026-09-01T18:23:24.950660+00:00", "trade", 6.898, 240.0]
["2026-09-01T18:23:25.019631+00:00", "trade", 6.8998, 1.0]
["2026-09-01T18:23:25.349785+00:00", "trade", 6.895, 6000.0]
["2026-09-01T18:23:27.660496+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:29.051862+00:00", "trade", 6.895, 297.0]
["2026-09-01T18:23:29.890671+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:30.346876+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:30.574119+00:00", "trade", 6.895, 2400.0]
["2026-09-01T18:23:32.635680+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:33.240975+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:33.241259+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:33.241878+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:33.242295+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:33.268668+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:33.269399+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:33.692674+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:23:34.295703+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:34.500405+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:35.198867+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:35.199580+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:35.445477+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:35.637872+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:36.602687+00:00", "trade", 6.8997, 1.0]
["2026-09-01T18:23:37.491355+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:23:38.493168+00:00", "trade", 6.8901, 25.0]
["2026-09-01T18:23:39.015445+00:00", "trade", 6.895, 9000.0]
["2026-09-01T18:23:39.434537+00:00", "trade", 6.8996, 5000.0]
["2026-09-01T18:23:39.461867+00:00", "trade", 6.8999, 4200.0]
["2026-09-01T18:23:41.432965+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:23:41.988241+00:00", "trade", 6.895, 25.0]
["2026-09-01T18:23:45.683017+00:00", "trade", 6.9, 5000.0]
["2026-09-01T18:23:46.007996+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:46.111168+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:46.734533+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:48.481798+00:00", "trade", 6.8985, 225.0]
["2026-09-01T18:23:48.799391+00:00", "trade", 6.895, 300.0]
["2026-09-01T18:23:49.247135+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:49.279163+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:49.409785+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:49.410145+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:50.580451+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:23:52.450276+00:00", "trade", 6.9, 200.0]
["2026-09-01T18:23:52.450287+00:00", "trade", 6.895, 200.0]
["2026-09-01T18:23:52.450323+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:52.450360+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:52.450492+00:00", "trade", 6.895, 1800.0]
["2026-09-01T18:23:52.450982+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:52.451223+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:52.451243+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:52.451344+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:52.451691+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:55.593323+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:55.630699+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:55.631494+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:55.703344+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:56.626286+00:00", "trade", 6.9, 50.0]
["2026-09-01T18:23:57.374335+00:00", "trade", 6.895, 700.0]
["2026-09-01T18:23:57.374397+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:23:57.375104+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:57.378874+00:00", "trade", 6.895, 95.0]
["2026-09-01T18:23:57.378906+00:00", "trade", 6.9, 18.0]
["2026-09-01T18:23:57.379612+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:57.401935+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:57.628539+00:00", "trade", 6.8983, 100.0]
["2026-09-01T18:23:59.180261+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:23:59.492508+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:23:59.525989+00:00", "trade", 6.9, 3.0]
["2026-09-01T18:23:59.526282+00:00", "trade", 6.9, 1.0]
["2026-09-01T18:24:02.378479+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:02.766650+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:03.445244+00:00", "trade", 6.895, 85.0]
["2026-09-01T18:24:03.876973+00:00", "trade", 6.895, 480.0]
["2026-09-01T18:24:03.972734+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:04.025894+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:04.438074+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:04.572797+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:04.594476+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:04.676671+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:04.693102+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:05.297878+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:05.380837+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:05.595284+00:00", "trade", 6.8999, 225.0]
["2026-09-01T18:24:05.687557+00:00", "trade", 6.8945, 145.0]
["2026-09-01T18:24:07.432028+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:24:07.793250+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:07.794554+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:08.091770+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:08.655310+00:00", "trade", 6.8995, 6.0]
["2026-09-01T18:24:08.965698+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:24:09.053007+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:09.053368+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:12.900114+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:13.006365+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:13.006809+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:13.128841+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:24:13.161949+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:13.180317+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:13.286565+00:00", "trade", 6.8986, 217.0]
["2026-09-01T18:24:13.341155+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:13.414544+00:00", "trade", 6.8986, 1.0]
["2026-09-01T18:24:13.442197+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:15.186781+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:15.224929+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:15.240879+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:24:15.764373+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:17.805754+00:00", "trade", 6.8992, 3.0]
["2026-09-01T18:24:18.337060+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:18.621139+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:18.621195+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:19.088370+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:19.095567+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:19.277338+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:19.297722+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:19.499189+00:00", "trade", 6.895, 2.0]
["2026-09-01T18:24:19.695809+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:19.696242+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:19.706741+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:19.707003+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:20.001955+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:20.453728+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:21.231873+00:00", "trade", 6.9, 65.0]
["2026-09-01T18:24:21.231944+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:24:21.232065+00:00", "trade", 6.9, 21.0]
["2026-09-01T18:24:21.232288+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:21.232605+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:21.232648+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:21.261823+00:00", "trade", 6.895, 179.0]
["2026-09-01T18:24:21.262134+00:00", "trade", 6.9, 10.0]
["2026-09-01T18:24:21.262503+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:21.263225+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:21.264820+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:24:21.378880+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:21.379314+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:21.380899+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:22.404231+00:00", "trade", 6.895, 1800.0]
["2026-09-01T18:24:22.404546+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:22.405236+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:22.504759+00:00", "trade", 6.8938, 1.0]
["2026-09-01T18:24:22.623943+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:22.957828+00:00", "trade", 6.8999, 4000.0]
["2026-09-01T18:24:22.957871+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:22.958610+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:22.958618+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:22.959479+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:23.013861+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:23.014224+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:23.015330+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:23.024840+00:00", "trade", 6.895, 4000.0]
["2026-09-01T18:24:23.886476+00:00", "trade", 6.9, 411.0]
["2026-09-01T18:24:24.191385+00:00", "trade", 6.8926, 80.0]
["2026-09-01T18:24:24.191755+00:00", "trade", 6.8926, 1.0]
["2026-09-01T18:24:24.271819+00:00", "trade", 6.8984, 272.0]
["2026-09-01T18:24:24.296677+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:24.297264+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:24.297288+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:24.298871+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:24.318053+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:24.318087+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:24:24.318111+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:24.318498+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:24.318561+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:24.418895+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:24.850323+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:24.857614+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:24.963258+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:25.072751+00:00", "trade", 6.8986, 480.0]
["2026-09-01T18:24:25.073458+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:25.374480+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:25.737564+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:25.774054+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:26.767199+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:26.820242+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:26.869197+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:27.367695+00:00", "trade", 6.895, 60.0]
["2026-09-01T18:24:27.380048+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:27.481362+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:28.351596+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:28.351605+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:28.351680+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:28.351698+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:28.351724+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:28.351731+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:28.352091+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:28.422859+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:28.423006+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:28.654492+00:00", "trade", 6.8995, 250.0]
["2026-09-01T18:24:29.470474+00:00", "trade", 6.9, 100.0]
["2026-09-01T18:24:29.471583+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:29.521232+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:29.628703+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:29.628767+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:30.202973+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:30.815959+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:31.173163+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:31.266806+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:31.356296+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:31.378171+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:32.063460+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:32.980318+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:33.145322+00:00", "trade", 6.8986, 10.0]
["2026-09-01T18:24:33.568079+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:24:33.667232+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:33.877120+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:36.074802+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:36.207948+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:36.297724+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:37.590122+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:37.753326+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:38.332558+00:00", "trade", 6.8923, 1.0]
["2026-09-01T18:24:41.079831+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:41.162891+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:41.421938+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:41.456176+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:41.679261+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:42.140462+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:42.340019+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:43.372320+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:44.944371+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:45.094115+00:00", "trade", 6.895, 60.0]
["2026-09-01T18:24:45.530963+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:45.531249+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:45.531269+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:45.534563+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:45.555471+00:00", "trade", 6.9, 6.0]
["2026-09-01T18:24:45.555480+00:00", "trade", 6.9, 172.0]
["2026-09-01T18:24:45.555934+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:45.561033+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:24:45.571613+00:00", "trade", 6.9, 11.0]
["2026-09-01T18:24:47.271859+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:24:47.273536+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:24:47.273561+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:24:47.438332+00:00", "trade", 6.895, 106.0]
["2026-09-01T18:24:47.657820+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:47.733400+00:00", "trade", 6.8999, 3500.0]
["2026-09-01T18:24:47.736376+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:48.409887+00:00", "trade", 6.89, 500.0]
["2026-09-01T18:24:48.521126+00:00", "trade", 6.895, 5000.0]
["2026-09-01T18:24:48.521424+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:48.521814+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:48.521815+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:48.523636+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:48.524336+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:48.531917+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:49.737439+00:00", "trade", 6.9, 2970.0]
["2026-09-01T18:24:50.469645+00:00", "trade", 6.8955, 500.0]
["2026-09-01T18:24:51.694886+00:00", "trade", 6.8954, 500.0]
["2026-09-01T18:24:52.273922+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:52.973919+00:00", "trade", 6.8926, 1.0]
["2026-09-01T18:24:54.579277+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:55.000779+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:55.001447+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:55.001468+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:55.002806+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:55.130129+00:00", "trade", 6.895, 50.0]
["2026-09-01T18:24:55.130137+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:24:55.130167+00:00", "trade", 6.895, 30.0]
["2026-09-01T18:24:55.130173+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:55.130178+00:00", "trade", 6.89, 30.0]
["2026-09-01T18:24:55.130633+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:55.132287+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:55.360071+00:00", "trade", 6.8986, 500.0]
["2026-09-01T18:24:55.631356+00:00", "trade", 6.9, 30.0]
["2026-09-01T18:24:55.994345+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:55.994854+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:56.093715+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:56.721612+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:24:58.483494+00:00", "trade", 6.895, 60.0]
["2026-09-01T18:24:58.484308+00:00", "trade", 6.895, 67.0]
["2026-09-01T18:24:58.485130+00:00", "trade", 6.895, 45.0]
["2026-09-01T18:25:00.051064+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:00.614288+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:00.614780+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:01.343483+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:01.344304+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:01.362946+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:01.830142+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:01.868517+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:01.879095+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:01.981771+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:02.208910+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:02.992372+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:25:03.376419+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:25:03.376915+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:03.490473+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:03.498586+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:03.728256+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:03.728695+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:04.160732+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:04.163300+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:05.584245+00:00", "trade", 6.8995, 40.0]
["2026-09-01T18:25:06.217020+00:00", "trade", 6.895, 35.0]
["2026-09-01T18:25:06.270029+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:25:06.295523+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:06.503125+00:00", "trade", 6.8901, 5000.0]
["2026-09-01T18:25:07.311525+00:00", "trade", 6.895, 58.0]
["2026-09-01T18:25:09.036100+00:00", "trade", 6.895, 60.0]
["2026-09-01T18:25:10.225932+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:10.349948+00:00", "trade", 6.894, 200.0]
["2026-09-01T18:25:10.353104+00:00", "trade", 6.894, 4.0]
["2026-09-01T18:25:11.004605+00:00", "trade", 6.8974, 2.0]
["2026-09-01T18:25:11.004974+00:00", "trade", 6.8974, 1.0]
["2026-09-01T18:25:11.181246+00:00", "trade", 6.895, 500.0]
["2026-09-01T18:25:11.334449+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:11.385892+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:12.072742+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:12.072920+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:13.042675+00:00", "trade", 6.894, 14.0]
["2026-09-01T18:25:13.043379+00:00", "trade", 6.9, 2.0]
["2026-09-01T18:25:13.044737+00:00", "trade", 6.894, 4.0]
["2026-09-01T18:25:15.251335+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:15.251969+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:15.357459+00:00", "trade", 6.8956, 28.0]
["2026-09-01T18:25:15.593638+00:00", "trade", 6.894, 35.0]
["2026-09-01T18:25:15.625989+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:25:15.845396+00:00", "trade", 6.8966, 3.0]
["2026-09-01T18:25:16.702229+00:00", "trade", 6.8966, 14.0]
["2026-09-01T18:25:17.068687+00:00", "trade", 6.8966, 78.0]
["2026-09-01T18:25:17.080301+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:17.196477+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:17.581999+00:00", "trade", 6.894, 100.0]
["2026-09-01T18:25:18.388793+00:00", "trade", 6.895, 30.0]
["2026-09-01T18:25:18.910834+00:00", "trade", 6.895, 21.0]
["2026-09-01T18:25:20.271360+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:20.272139+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:20.272409+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:20.843402+00:00", "trade", 6.895, 50.0]
["2026-09-01T18:25:20.909032+00:00", "trade", 6.8994, 100.0]
["2026-09-01T18:25:22.642878+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:23.423348+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:23.527466+00:00", "trade", 6.8991, 1000.0]
["2026-09-01T18:25:23.662330+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:24.232693+00:00", "trade", 6.895, 5000.0]
["2026-09-01T18:25:24.372333+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:24.375106+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:24.405864+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:25.068925+00:00", "trade", 6.895, 21.0]
["2026-09-01T18:25:25.980590+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:27.664094+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:27.664868+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:27.666270+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:28.039433+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:28.063538+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:29.311506+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:29.449342+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:30.198354+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:30.198854+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:30.961332+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:33.524986+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:33.897412+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:34.053932+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:34.381153+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:34.469167+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:34.469720+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:35.032391+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:35.032876+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:35.033618+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:35.977483+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:35.977850+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:36.057791+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:37.110187+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:37.752214+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:37.752978+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:37.755798+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:37.959969+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:38.230011+00:00", "trade", 6.8993, 52.0]
["2026-09-01T18:25:38.571686+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:40.285089+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:40.297734+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:42.008076+00:00", "trade", 6.8964, 31.0]
["2026-09-01T18:25:43.074713+00:00", "trade", 6.8926, 51.0]
["2026-09-01T18:25:43.075077+00:00", "trade", 6.8926, 1.0]
["2026-09-01T18:25:43.075453+00:00", "trade", 6.895, 5.0]
["2026-09-01T18:25:43.093093+00:00", "trade", 6.8991, 16.0]
["2026-09-01T18:25:43.602338+00:00", "trade", 6.8986, 100.0]
["2026-09-01T18:25:45.261683+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:45.261745+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:47.917546+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:47.941002+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:47.941471+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:48.352792+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:48.382575+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:48.389257+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:48.841977+00:00", "trade", 6.8939, 12.0]
["2026-09-01T18:25:49.131145+00:00", "trade", 6.895, 10.0]
["2026-09-01T18:25:50.700279+00:00", "trade", 6.895, 1.0]
["2026-09-01T18:25:51.771673+00:00", "trade", 6.895, 58.0]
["2026-09-01T18:25:52.298320+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:52.298327+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:52.298817+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:52.405939+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:52.406136+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:52.473070+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:52.889636+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:53.087353+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:57.849566+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:59.006832+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:59.007102+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:59.013591+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:59.015931+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:59.034747+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:59.037728+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:59.055370+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:59.074148+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:59.461993+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:59.729509+00:00", "trade", 6.89, 641.0]
["2026-09-01T18:25:59.934585+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:25:59.938520+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:26:00.186244+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:00.293054+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:00.324286+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:00.337671+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:00.372045+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:00.908795+00:00", "trade", 6.8988, 2000.0]
["2026-09-01T18:26:01.254037+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:01.364365+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:01.826626+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:01.826633+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:01.827187+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:01.839823+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:01.840763+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:02.352519+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:02.758441+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:03.552315+00:00", "trade", 6.8926, 1.0]
["2026-09-01T18:26:03.872240+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:04.674198+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:04.957887+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:05.139332+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:05.188628+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:05.199127+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:05.423680+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:05.424916+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:05.828156+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:06.292765+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:07.812907+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:07.838064+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:08.002387+00:00", "trade", 6.895, 3000.0]
["2026-09-01T18:26:08.141857+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:08.174024+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:08.367122+00:00", "trade", 6.899, 54.0]
["2026-09-01T18:26:08.493937+00:00", "trade", 6.8923, 1.0]
["2026-09-01T18:26:08.660284+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:09.021797+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:09.181226+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:09.183271+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:09.185142+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:09.712392+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:09.865028+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:09.877893+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:09.878161+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:10.217396+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:10.617241+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:10.617340+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:10.775957+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:10.834323+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:11.072354+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:11.946190+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:12.248909+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:13.395265+00:00", "trade", 6.8926, 29.0]
["2026-09-01T18:26:13.395627+00:00", "trade", 6.8926, 1.0]
["2026-09-01T18:26:14.028697+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:14.029674+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:14.698629+00:00", "trade", 6.895, 20.0]
["2026-09-01T18:26:14.885800+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:15.267838+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:15.664295+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:15.734991+00:00", "trade", 6.8968, 2600.0]
["2026-09-01T18:26:15.735966+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:16.004214+00:00", "trade", 6.8959, 3.0]
["2026-09-01T18:26:17.165615+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:17.213813+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:17.937386+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:17.938395+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:19.782337+00:00", "trade", 6.8988, 1.0]
["2026-09-01T18:26:21.481368+00:00", "trade", 6.895, 3.0]
["2026-09-01T18:26:21.481430+00:00", "trade", 6.895, 32.0]
["2026-09-01T18:26:21.481490+00:00", "trade", 6.895, 78.0]
["2026-09-01T18:26:21.482155+00:00", "trade", 6.895, 6.0]
["2026-09-01T18:26:21.482220+00:00", "trade", 6.895, 48.0]
["2026-09-01T18:26:21.482282+00:00", "trade", 6.895, 90.0]
["2026-09-01T18:26:21.486483+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:26:21.486484+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:26:21.486486+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:26:21.486545+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.486552+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.486935+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.486941+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.486948+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.486962+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:26:21.486968+00:00", "trade", 6.89, 3.0]
["2026-09-01T18:26:21.486984+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.487340+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.487623+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.487692+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.526995+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.858957+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:26:21.859584+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.859659+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.859673+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:21.860081+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:22.419755+00:00", "trade", 6.895, 1800.0]
["2026-09-01T18:26:22.467390+00:00", "trade", 6.8901, 4000.0]
["2026-09-01T18:26:22.489831+00:00", "trade", 6.895, 4200.0]
["2026-09-01T18:26:22.490495+00:00", "trade", 6.895, 108.0]
["2026-09-01T18:26:22.736442+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:22.966778+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:23.266177+00:00", "trade", 6.8901, 4000.0]
["2026-09-01T18:26:23.269526+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:26:23.269943+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:23.342374+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:23.777482+00:00", "trade", 6.8901, 2000.0]
["2026-09-01T18:26:23.892482+00:00", "trade", 6.8945, 52.0]
["2026-09-01T18:26:24.172083+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:24.226798+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:24.409739+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:24.642370+00:00", "trade", 6.895, 6000.0]
["2026-09-01T18:26:24.642822+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:24.687263+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:24.813001+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:25.172521+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:25.226783+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:25.287067+00:00", "trade", 6.8901, 3000.0]
["2026-09-01T18:26:25.287768+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:25.415542+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:25.637723+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:26.006996+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:26.044572+00:00", "trade", 6.8968, 100.0]
["2026-09-01T18:26:26.171382+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:26.292775+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:26.300069+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:26.400927+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:26.980886+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:26.980910+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:27.106932+00:00", "trade", 6.895, 100.0]
["2026-09-01T18:26:27.107685+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:27.553393+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:28.126454+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:26:28.301997+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:28.302477+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:28.439507+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:28.439555+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:28.707771+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:28.810370+00:00", "trade", 6.9, 8700.0]
["2026-09-01T18:26:28.811178+00:00", "trade", 6.9, 300.0]
["2026-09-01T18:26:28.811179+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:28.811857+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:28.812324+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:28.937205+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:29.257870+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:29.676217+00:00", "trade", 6.895, 2000.0]
["2026-09-01T18:26:29.676962+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:30.172971+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:31.186869+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:35.169264+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:35.340830+00:00", "trade", 6.895, 68.0]
["2026-09-01T18:26:35.341525+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:35.619366+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:35.797124+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:36.798601+00:00", "trade", 6.8907, 6.0]
["2026-09-01T18:26:37.731156+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:38.055400+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:39.062693+00:00", "trade", 6.89, 150.0]
["2026-09-01T18:26:39.062698+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:39.063162+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:39.063226+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:39.063235+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:39.063244+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:39.063652+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:39.063716+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:39.158585+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:39.159324+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:39.159346+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:39.280953+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:40.020144+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:40.723162+00:00", "trade", 6.895, 9.0]
["2026-09-01T18:26:40.958258+00:00", "trade", 6.8977, 12.0]
["2026-09-01T18:26:41.268810+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:41.305922+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:41.323976+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:41.337347+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:41.536419+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:42.285656+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:43.762657+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:44.297702+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:44.830393+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:45.199629+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:45.450007+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:45.628464+00:00", "trade", 6.895, 178.0]
["2026-09-01T18:26:46.163725+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:46.164170+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:46.164626+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:46.374047+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:47.376295+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:47.376350+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:26:47.376361+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:26:47.376823+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:47.376863+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:47.377295+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:47.923562+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:48.121982+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:48.348861+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:26:48.909705+00:00", "trade", 6.8901, 6000.0]
["2026-09-01T18:26:51.356420+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:51.362315+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:26:51.362772+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:51.710524+00:00", "trade", 6.8914, 480.0]
["2026-09-01T18:26:52.290094+00:00", "trade", 6.89, 50.0]
["2026-09-01T18:26:53.856813+00:00", "trade", 6.895, 480.0]
["2026-09-01T18:26:53.903025+00:00", "trade", 6.8963, 15.0]
["2026-09-01T18:26:55.284683+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:26:55.285101+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:55.340827+00:00", "trade", 6.895, 59.0]
["2026-09-01T18:26:55.341524+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:55.341629+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:55.341981+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:55.516353+00:00", "trade", 6.89, 20.0]
["2026-09-01T18:26:55.680011+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:56.883135+00:00", "trade", 6.8906, 3500.0]
["2026-09-01T18:26:56.883851+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:57.012376+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:57.141253+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:57.625946+00:00", "trade", 6.9, 25.0]
["2026-09-01T18:26:58.444258+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:58.850234+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:26:59.644179+00:00", "trade", 6.89, 400.0]
["2026-09-01T18:26:59.644898+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.043662+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.221185+00:00", "trade", 6.895, 48.0]
["2026-09-01T18:27:00.222856+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.222858+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:27:00.222858+00:00", "trade", 6.89, 244.0]
["2026-09-01T18:27:00.222860+00:00", "trade", 6.89, 607.0]
["2026-09-01T18:27:00.222863+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.222870+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.222880+00:00", "trade", 6.89, 45.0]
["2026-09-01T18:27:00.222881+00:00", "trade", 6.89, 348.0]
["2026-09-01T18:27:00.222882+00:00", "trade", 6.89, 6.0]
["2026-09-01T18:27:00.222883+00:00", "trade", 6.89, 1000.0]
["2026-09-01T18:27:00.222887+00:00", "trade", 6.89, 72.0]
["2026-09-01T18:27:00.222887+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:27:00.222890+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:27:00.222890+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:27:00.222898+00:00", "trade", 6.89, 68.0]
["2026-09-01T18:27:00.222898+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:27:00.222898+00:00", "trade", 6.89, 600.0]
["2026-09-01T18:27:00.222898+00:00", "trade", 6.89, 200.0]
["2026-09-01T18:27:00.222927+00:00", "trade", 6.89, 46.0]
["2026-09-01T18:27:00.223027+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.223053+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.223066+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.223072+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.223079+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.223092+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.223105+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.223112+00:00", "quote", 6.89, 6.9]
["2026-09-01T18:27:00.223131+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223138+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223145+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223151+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223158+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223165+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223172+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223179+00:00", "trade", 6.89, 2.0]
["2026-09-01T18:27:00.223179+00:00", "trade", 6.89, 392.0]
["2026-09-01T18:27:00.223179+00:00", "trade", 6.89, 28.0]
["2026-09-01T18:27:00.223179+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223183+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:27:00.223185+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:27:00.223188+00:00", "trade", 6.89, 18.0]
["2026-09-01T18:27:00.223193+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223194+00:00", "trade", 6.89, 23.0]
["2026-09-01T18:27:00.223198+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:27:00.223200+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223207+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223212+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:27:00.223225+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223238+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223293+00:00", "trade", 6.89, 22.0]
["2026-09-01T18:27:00.223325+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:27:00.223349+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223368+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223381+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:27:00.223396+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223402+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223420+00:00", "quote", 6.89, 6.89]
["2026-09-01T18:27:00.223455+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:27:00.223465+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.223466+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:27:00.223466+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:27:00.223466+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:27:00.223467+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:27:00.223500+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.223783+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.223844+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.223916+00:00", "trade", 6.885, 36.0]
["2026-09-01T18:27:00.224235+00:00", "trade", 6.885, 282.0]
["2026-09-01T18:27:00.224359+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.224435+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.224462+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.224605+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.224942+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.225093+00:00", "trade", 6.89, 100.0]
["2026-09-01T18:27:00.225658+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.226469+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.228109+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.228168+00:00", "trade", 6.885, 1.0]
["2026-09-01T18:27:00.232285+00:00", "trade", 6.885, 20.0]
["2026-09-01T18:27:00.235756+00:00", "trade", 6.89, 11.0]
["2026-09-01T18:27:00.254246+00:00", "trade", 6.89, 11.0]
["2026-09-01T18:27:00.329406+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.329903+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.330112+00:00", "trade", 6.885, 1250.0]
["2026-09-01T18:27:00.832020+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:00.832283+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.039853+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.040821+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.302068+00:00", "trade", 6.885, 4400.0]
["2026-09-01T18:27:01.389844+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:27:01.454445+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.479324+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.479333+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.479752+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.751914+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:27:01.752573+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.752754+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.753200+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.754002+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.754355+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.856665+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:01.894308+00:00", "trade", 6.8967, 66.0]
["2026-09-01T18:27:02.072791+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:03.083791+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:03.166075+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:27:03.512098+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:03.566455+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:04.512801+00:00", "trade", 6.89, 1.0]
["2026-09-01T18:27:04.864954+00:00", "trade", 6.89, 321.0]
["2026-09-01T18:27:04.864968+00:00", "trade", 6.885, 321.0]
["2026-09-01T18:27:04.865008+00:00", "trade", 6.89, 82.0]
["2026-09-01T18:27:04.865016+00:00", "trade", 6.885, 82.0]
["2026-09-01T18:27:04.865245+00:00", "trade", 6.885, 5597.0]
["2026-09-01T18:27:04.865643+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:04.865665+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:04.865923+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:05.004553+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:05.155831+00:00", "trade", 6.885, 10.0]
["2026-09-01T18:27:05.534269+00:00", "trade", 6.885, 4400.0]
["2026-09-01T18:27:05.686290+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:05.704714+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:05.744809+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:05.819893+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:05.884186+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:05.884212+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:06.005886+00:00", "trade", 6.8886, 321.0]
["2026-09-01T18:27:06.022637+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:06.022659+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:06.098548+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:06.104467+00:00", "trade", 6.885, 82.0]
["2026-09-01T18:27:06.256902+00:00", "trade", 6.89, 25.0]
["2026-09-01T18:27:06.366101+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:06.366448+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:06.818200+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:06.892625+00:00", "trade", 6.8916, 10.0]
["2026-09-01T18:27:07.623657+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:08.029581+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:08.531447+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:08.898811+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:08.899923+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:09.425535+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:09.539552+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:09.761906+00:00", "trade", 6.8898, 24.0]
["2026-09-01T18:27:10.060372+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:10.201002+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:10.627644+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:10.634441+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:10.653924+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:10.654059+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:10.912680+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:11.529457+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:11.556693+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:11.963591+00:00", "trade", 6.8932, 21.0]
["2026-09-01T18:27:12.100146+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:12.103936+00:00", "trade", 6.885, 761.0]
["2026-09-01T18:27:12.104055+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:12.104057+00:00", "trade", 6.885, 1250.0]
["2026-09-01T18:27:12.104059+00:00", "trade", 6.885, 1250.0]
["2026-09-01T18:27:12.104117+00:00", "trade", 6.885, 1250.0]
["2026-09-01T18:27:12.104120+00:00", "trade", 6.885, 1250.0]
["2026-09-01T18:27:12.104203+00:00", "trade", 6.885, 1250.0]
["2026-09-01T18:27:12.104213+00:00", "trade", 6.885, 1250.0]
["2026-09-01T18:27:12.104265+00:00", "trade", 6.885, 800.0]
["2026-09-01T18:27:12.104267+00:00", "trade", 6.885, 42.0]
["2026-09-01T18:27:12.104279+00:00", "trade", 6.885, 800.0]
["2026-09-01T18:27:12.104329+00:00", "trade", 6.885, 719.0]
["2026-09-01T18:27:12.104390+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:12.104415+00:00", "trade", 6.885, 839.0]
["2026-09-01T18:27:12.104761+00:00", "trade", 6.885, 24.0]
["2026-09-01T18:27:13.016483+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:13.017373+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:13.412608+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:15.340830+00:00", "trade", 6.885, 39.0]
["2026-09-01T18:27:17.069865+00:00", "trade", 6.8913, 67.0]
["2026-09-01T18:27:18.881864+00:00", "trade", 6.8913, 14.0]
["2026-09-01T18:27:19.132938+00:00", "trade", 6.8826, 25.0]
["2026-09-01T18:27:20.286193+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:20.286200+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:20.286206+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:20.286227+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:27:20.286239+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:20.427105+00:00", "trade", 6.885, 6000.0]
["2026-09-01T18:27:20.664591+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:21.624115+00:00", "trade", 6.893, 100.0]
["2026-09-01T18:27:22.816023+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:24.772310+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:24.996932+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:27:25.000755+00:00", "trade", 6.8814, 300.0]
["2026-09-01T18:27:25.004214+00:00", "trade", 6.88, 600.0]
["2026-09-01T18:27:25.004848+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:25.004854+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:26.051413+00:00", "trade", 6.8801, 25.0]
["2026-09-01T18:27:27.075956+00:00", "trade", 6.8801, 2000.0]
["2026-09-01T18:27:27.210313+00:00", "trade", 6.8801, 2000.0]
["2026-09-01T18:27:27.228023+00:00", "trade", 6.88, 2000.0]
["2026-09-01T18:27:28.356977+00:00", "trade", 6.8801, 2000.0]
["2026-09-01T18:27:28.531730+00:00", "trade", 6.8826, 25.0]
["2026-09-01T18:27:29.962391+00:00", "trade", 6.885, 30.0]
["2026-09-01T18:27:32.424876+00:00", "trade", 6.8925, 33.0]
["2026-09-01T18:27:33.108568+00:00", "trade", 6.8947, 26.0]
["2026-09-01T18:27:33.678619+00:00", "trade", 6.8801, 4500.0]
["2026-09-01T18:27:35.033527+00:00", "trade", 6.8801, 3000.0]
["2026-09-01T18:27:35.340758+00:00", "trade", 6.885, 46.0]
["2026-09-01T18:27:35.357691+00:00", "trade", 6.88, 300.0]
["2026-09-01T18:27:35.358585+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:27:35.358597+00:00", "trade", 6.88, 1500.0]
["2026-09-01T18:27:35.358630+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358631+00:00", "trade", 6.88, 1399.0]
["2026-09-01T18:27:35.358631+00:00", "trade", 6.88, 1877.0]
["2026-09-01T18:27:35.358633+00:00", "trade", 6.88, 900.0]
["2026-09-01T18:27:35.358633+00:00", "trade", 6.88, 23.0]
["2026-09-01T18:27:35.358634+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:27:35.358636+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:27:35.358645+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358651+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358658+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358665+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358671+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358678+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358691+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358704+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358710+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358717+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358723+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358735+00:00", "quote", 6.88, 6.89]
["2026-09-01T18:27:35.358736+00:00", "trade", 6.88, 56.0]
["2026-09-01T18:27:35.358736+00:00", "trade", 6.88, 88.0]
["2026-09-01T18:27:35.358737+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:27:35.358737+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358743+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358750+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358756+00:00", "trade", 6.88, 2.0]
["2026-09-01T18:27:35.358757+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358763+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358769+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358773+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:27:35.358776+00:00", "trade", 6.88, 24.0]
["2026-09-01T18:27:35.358776+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:27:35.358780+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:27:35.358783+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:27:35.358786+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:27:35.358792+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:27:35.358795+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:27:35.358806+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:27:35.358811+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:27:35.358816+00:00", "trade", 6.88, 399.0]
["2026-09-01T18:27:35.358818+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:27:35.358819+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358837+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358843+00:00", "trade", 6.88, 18.0]
["2026-09-01T18:27:35.358844+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358857+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358864+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358870+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358877+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358890+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358904+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358916+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358930+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358936+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358942+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358948+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358954+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358968+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.358994+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359001+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359010+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:27:35.359015+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359051+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:27:35.359059+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:27:35.359065+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:27:35.359073+00:00", "quote", 6.88, 6.88]
["2026-09-01T18:27:35.359096+00:00", "trade", 6.88, 199.0]
["2026-09-01T18:27:35.359098+00:00", "trade", 6.88, 1000.0]
["2026-09-01T18:27:35.359098+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359103+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359117+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359124+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359127+00:00", "trade", 6.88, 300.0]
["2026-09-01T18:27:35.359131+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:27:35.359131+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359135+00:00", "trade", 6.88, 562.0]
["2026-09-01T18:27:35.359137+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359140+00:00", "trade", 6.88, 600.0]
["2026-09-01T18:27:35.359144+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:27:35.359144+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359147+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:27:35.359151+00:00", "trade", 6.88, 48.0]
["2026-09-01T18:27:35.359162+00:00", "trade", 6.88, 67.0]
["2026-09-01T18:27:35.359178+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359191+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359369+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359372+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359383+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359395+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359396+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359404+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359411+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359418+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.359578+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:27:35.359684+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.361214+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.361431+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.362171+00:00", "trade", 6.88, 700.0]
["2026-09-01T18:27:35.362427+00:00", "trade", 6.88, 2700.0]
["2026-09-01T18:27:35.362619+00:00", "trade", 6.88, 1300.0]
["2026-09-01T18:27:35.362850+00:00", "trade", 6.88, 63.0]
["2026-09-01T18:27:35.362911+00:00", "trade", 6.88, 78.0]
["2026-09-01T18:27:35.363098+00:00", "trade", 6.88, 6400.0]
["2026-09-01T18:27:35.363341+00:00", "trade", 6.88, 3783.0]
["2026-09-01T18:27:35.407583+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.459486+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.459712+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.460186+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.555143+00:00", "trade", 6.875, 5000.0]
["2026-09-01T18:27:35.682813+00:00", "trade", 6.875, 40.0]
["2026-09-01T18:27:35.727379+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:35.753028+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:36.704945+00:00", "trade", 6.8781, 2000.0]
["2026-09-01T18:27:36.782803+00:00", "trade", 6.875, 4500.0]
["2026-09-01T18:27:36.850153+00:00", "trade", 6.8786, 2000.0]
["2026-09-01T18:27:36.884937+00:00", "trade", 6.8791, 5000.0]
["2026-09-01T18:27:37.583212+00:00", "trade", 6.875, 50.0]
["2026-09-01T18:27:37.687966+00:00", "trade", 6.875, 3000.0]
["2026-09-01T18:27:37.761921+00:00", "trade", 6.8799, 170.0]
["2026-09-01T18:27:38.499916+00:00", "trade", 6.875, 5000.0]
["2026-09-01T18:27:38.631759+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:27:38.860791+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:27:39.178854+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:27:39.178869+00:00", "trade", 6.875, 25.0]
["2026-09-01T18:27:39.178975+00:00", "trade", 6.875, 5975.0]
["2026-09-01T18:27:39.742494+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:27:40.242067+00:00", "trade", 6.8909, 300.0]
["2026-09-01T18:27:40.973154+00:00", "trade", 6.8818, 3.0]
["2026-09-01T18:27:41.123132+00:00", "trade", 6.8912, 23.0]
["2026-09-01T18:27:41.533092+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:41.594149+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:44.238753+00:00", "trade", 6.875, 500.0]
["2026-09-01T18:27:44.420245+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:44.716477+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:44.727041+00:00", "trade", 6.87, 300.0]
["2026-09-01T18:27:44.733015+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:45.216942+00:00", "trade", 6.8797, 8.0]
["2026-09-01T18:27:45.561205+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:45.562118+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:47.543407+00:00", "trade", 6.8774, 7.0]
["2026-09-01T18:27:47.543772+00:00", "trade", 6.8774, 1.0]
["2026-09-01T18:27:50.544287+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:27:51.793438+00:00", "trade", 6.8777, 51.0]
["2026-09-01T18:27:51.793455+00:00", "trade", 6.8777, 1.0]
["2026-09-01T18:27:52.648342+00:00", "trade", 6.8772, 4000.0]
["2026-09-01T18:27:52.765980+00:00", "trade", 6.8851, 4.0]
["2026-09-01T18:27:52.791050+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:54.321182+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:27:54.624989+00:00", "trade", 6.8714, 18.0]
["2026-09-01T18:27:56.649188+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:27:56.682911+00:00", "trade", 6.87, 400.0]
["2026-09-01T18:27:57.683729+00:00", "trade", 6.88, 41.0]
["2026-09-01T18:27:57.683738+00:00", "trade", 6.875, 41.0]
["2026-09-01T18:27:57.683881+00:00", "trade", 6.875, 459.0]
["2026-09-01T18:27:59.267709+00:00", "trade", 6.875, 25.0]
["2026-09-01T18:27:59.267750+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:27:59.597825+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:59.668287+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:59.680890+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:27:59.732506+00:00", "trade", 6.885, 9.0]
["2026-09-01T18:28:00.697939+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:01.266530+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:01.443135+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:01.443827+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:01.574657+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:01.575035+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:01.616542+00:00", "trade", 6.875, 300.0]
["2026-09-01T18:28:01.618692+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:01.619703+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:01.771421+00:00", "trade", 6.8726, 25.0]
["2026-09-01T18:28:02.676399+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:02.677049+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:03.128946+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:03.960260+00:00", "trade", 6.875, 5.0]
["2026-09-01T18:28:03.961140+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:28:03.961260+00:00", "trade", 6.88, 415.0]
["2026-09-01T18:28:04.097616+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:04.119301+00:00", "trade", 6.88, 97.0]
["2026-09-01T18:28:04.758767+00:00", "trade", 6.8701, 6000.0]
["2026-09-01T18:28:05.126493+00:00", "trade", 6.875, 87.0]
["2026-09-01T18:28:05.312505+00:00", "trade", 6.8776, 144.0]
["2026-09-01T18:28:05.329412+00:00", "trade", 6.8776, 1.0]
["2026-09-01T18:28:05.797432+00:00", "trade", 6.8774, 2.0]
["2026-09-01T18:28:06.520881+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:06.520917+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:06.521188+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:28:06.521968+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:06.522735+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:06.523188+00:00", "trade", 6.875, 5.0]
["2026-09-01T18:28:06.523918+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:06.637489+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:06.659187+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:06.659651+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:07.097588+00:00", "trade", 6.8726, 25.0]
["2026-09-01T18:28:08.116004+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:08.478891+00:00", "trade", 6.876, 1.0]
["2026-09-01T18:28:09.199335+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:09.594202+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:09.598169+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:10.009643+00:00", "trade", 6.875, 1300.0]
["2026-09-01T18:28:10.010175+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:28:10.158605+00:00", "trade", 6.875, 7.0]
["2026-09-01T18:28:11.462638+00:00", "trade", 6.875, 10.0]
["2026-09-01T18:28:11.464097+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:11.465331+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:12.565643+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:12.566628+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:12.911903+00:00", "trade", 6.875, 1414.0]
["2026-09-01T18:28:12.913762+00:00", "trade", 6.872, 786.0]
["2026-09-01T18:28:12.917036+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:28:12.918790+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:28:12.922784+00:00", "trade", 6.875, 614.0]
["2026-09-01T18:28:13.095603+00:00", "trade", 6.875, 415.0]
["2026-09-01T18:28:17.006197+00:00", "trade", 6.8837, 75.0]
["2026-09-01T18:28:17.475987+00:00", "trade", 6.87, 83.0]
["2026-09-01T18:28:17.476286+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:28:17.476287+00:00", "trade", 6.87, 117.0]
["2026-09-01T18:28:17.476527+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:28:17.476793+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:17.478007+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:17.483142+00:00", "trade", 6.87, 400.0]
["2026-09-01T18:28:17.622085+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:17.720131+00:00", "trade", 6.875, 97.0]
["2026-09-01T18:28:18.985122+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:19.085883+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:19.821993+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:19.923558+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:20.057218+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:21.000090+00:00", "trade", 6.8777, 2.0]
["2026-09-01T18:28:21.158673+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:21.404875+00:00", "trade", 6.8836, 5.0]
["2026-09-01T18:28:23.069972+00:00", "trade", 6.875, 24.0]
["2026-09-01T18:28:23.070037+00:00", "trade", 6.875, 10.0]
["2026-09-01T18:28:23.070107+00:00", "trade", 6.875, 4.0]
["2026-09-01T18:28:23.070164+00:00", "trade", 6.875, 5.0]
["2026-09-01T18:28:23.070689+00:00", "trade", 6.875, 24.0]
["2026-09-01T18:28:23.070748+00:00", "trade", 6.875, 10.0]
["2026-09-01T18:28:23.070914+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:28:23.616356+00:00", "trade", 6.875, 4.0]
["2026-09-01T18:28:24.102157+00:00", "trade", 6.875, 14.0]
["2026-09-01T18:28:24.489892+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:24.495084+00:00", "trade", 6.875, 4.0]
["2026-09-01T18:28:24.502480+00:00", "trade", 6.875, 8.0]
["2026-09-01T18:28:24.543516+00:00", "trade", 6.875, 4.0]
["2026-09-01T18:28:24.717485+00:00", "trade", 6.875, 400.0]
["2026-09-01T18:28:24.863564+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:24.864045+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:24.980024+00:00", "trade", 6.88, 41.0]
["2026-09-01T18:28:24.980035+00:00", "trade", 6.875, 41.0]
["2026-09-01T18:28:24.980714+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:24.980860+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:25.073285+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:28:25.073309+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:28:25.073545+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:28:25.073811+00:00", "trade", 6.875, 9.0]
["2026-09-01T18:28:25.081734+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:25.115841+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:28:25.183208+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:25.227310+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:25.628364+00:00", "trade", 6.875, 58.0]
["2026-09-01T18:28:25.722431+00:00", "trade", 6.8773, 4.0]
["2026-09-01T18:28:25.724114+00:00", "trade", 6.8773, 3.0]
["2026-09-01T18:28:26.027947+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:26.128325+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:27.196287+00:00", "trade", 6.87, 17.0]
["2026-09-01T18:28:27.196293+00:00", "trade", 6.87, 47.0]
["2026-09-01T18:28:27.196617+00:00", "trade", 6.87, 236.0]
["2026-09-01T18:28:27.196757+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:28.187667+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:30.236675+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:28:31.001826+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:33.040887+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:33.040918+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:33.991660+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:34.096107+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:34.248516+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:34.567008+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:34.708917+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:34.813324+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:35.340845+00:00", "trade", 6.875, 23.0]
["2026-09-01T18:28:35.341600+00:00", "trade", 6.875, 3.0]
["2026-09-01T18:28:36.578488+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:36.578630+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:37.011332+00:00", "trade", 6.875, 138.0]
["2026-09-01T18:28:37.013754+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:28:37.256248+00:00", "trade", 6.87, 64.0]
["2026-09-01T18:28:37.256258+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:28:37.256262+00:00", "trade", 6.87, 136.0]
["2026-09-01T18:28:37.256334+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:37.256344+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:37.256742+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:37.256746+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:37.256755+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:37.275201+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:37.275932+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:38.525104+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:38.696458+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:39.077443+00:00", "trade", 6.88, 111.0]
["2026-09-01T18:28:39.077451+00:00", "trade", 6.875, 111.0]
["2026-09-01T18:28:39.077656+00:00", "trade", 6.875, 89.0]
["2026-09-01T18:28:39.535625+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:39.551452+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:39.551802+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:41.842972+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:43.490844+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:28:43.490870+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:28:44.678886+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:44.872436+00:00", "trade", 6.875, 20.0]
["2026-09-01T18:28:47.106797+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:47.731955+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:48.078113+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:48.094659+00:00", "trade", 6.8774, 100.0]
["2026-09-01T18:28:48.118313+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:28:48.118348+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:28:48.283169+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:48.293173+00:00", "trade", 6.875, 41.0]
["2026-09-01T18:28:48.300851+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:28:48.302071+00:00", "trade", 6.8795, 11.0]
["2026-09-01T18:28:48.319255+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:48.423844+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:48.532551+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:48.804218+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:48.805532+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:28:48.939685+00:00", "trade", 6.87, 50.0]
["2026-09-01T18:28:50.106707+00:00", "trade", 6.878, 1.0]
["2026-09-01T18:28:50.252612+00:00", "trade", 6.875, 3.0]
["2026-09-01T18:28:51.163454+00:00", "trade", 6.87, 500.0]
["2026-09-01T18:28:51.431625+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:28:51.431635+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:28:51.431670+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:28:51.431677+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:28:52.578135+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:52.723541+00:00", "trade", 6.8774, 100.0]
["2026-09-01T18:28:54.597526+00:00", "trade", 6.8774, 1.0]
["2026-09-01T18:28:55.660384+00:00", "trade", 6.875, 97.0]
["2026-09-01T18:28:55.661320+00:00", "trade", 6.875, 184.0]
["2026-09-01T18:28:55.661351+00:00", "trade", 6.875, 43.0]
["2026-09-01T18:28:55.776972+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:56.757856+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:28:57.952736+00:00", "trade", 6.87, 1017.0]
["2026-09-01T18:28:57.953098+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:28:59.820610+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:28:59.924642+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:01.487765+00:00", "trade", 6.87, 300.0]
["2026-09-01T18:29:01.702128+00:00", "trade", 6.8799, 100.0]
["2026-09-01T18:29:02.572977+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:02.676096+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:02.696980+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:03.395726+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:03.729037+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:03.891345+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:03.897192+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:04.000496+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:04.967338+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:04.967834+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:04.970673+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:05.444944+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:05.445948+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:05.549193+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:06.422302+00:00", "trade", 6.8922, 14.0]
["2026-09-01T18:29:07.366807+00:00", "trade", 6.8745, 4900.0]
["2026-09-01T18:29:07.437972+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:29:09.554876+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:09.854432+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:09.881697+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:10.019267+00:00", "trade", 6.875, 4.0]
["2026-09-01T18:29:10.395263+00:00", "trade", 6.8774, 1.0]
["2026-09-01T18:29:10.515130+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:10.515907+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:11.514525+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:11.989071+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:12.734431+00:00", "trade", 6.875, 436.0]
["2026-09-01T18:29:12.735105+00:00", "trade", 6.88, 21.0]
["2026-09-01T18:29:13.225635+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:13.522435+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:13.903736+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:14.762234+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:15.693294+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:16.008308+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:16.008787+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:16.061850+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:16.163402+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:16.836593+00:00", "trade", 6.87, 300.0]
["2026-09-01T18:29:16.836593+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:16.843537+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:29:16.844240+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:16.844486+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:17.071650+00:00", "trade", 6.8774, 74.0]
["2026-09-01T18:29:17.072344+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:17.072797+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:17.303007+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:17.314504+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:17.522530+00:00", "trade", 6.875, 5.0]
["2026-09-01T18:29:18.035107+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:18.139138+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:18.362210+00:00", "trade", 6.884, 14.0]
["2026-09-01T18:29:18.675092+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:18.973045+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:19.356899+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:19.554508+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:19.738882+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:19.778859+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:19.821465+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.129504+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.140556+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.165042+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.176301+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.724091+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.751886+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.824841+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.825328+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.888926+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.889414+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.943852+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.944347+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:20.959345+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:21.047136+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:21.113170+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:21.251650+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:21.297732+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:21.422099+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:21.425489+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:21.632592+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:21.805960+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:22.303915+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:22.407437+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:22.428314+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:22.531011+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:22.682979+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:22.793380+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:23.102053+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:23.228348+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:23.297741+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:23.313468+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:24.006795+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:24.036769+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:24.238572+00:00", "trade", 6.875, 1963.0]
["2026-09-01T18:29:24.366999+00:00", "trade", 6.875, 8.0]
["2026-09-01T18:29:24.535921+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:24.541436+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:26.702712+00:00", "trade", 6.8741, 2.0]
["2026-09-01T18:29:28.323209+00:00", "trade", 6.875, 600.0]
["2026-09-01T18:29:30.021095+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:30.024615+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:30.237803+00:00", "trade", 6.875, 276.0]
["2026-09-01T18:29:30.394047+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:30.473210+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:31.297734+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:33.374878+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:33.399402+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:33.399851+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:33.400295+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:33.522062+00:00", "trade", 6.8742, 2.0]
["2026-09-01T18:29:33.522725+00:00", "trade", 6.875, 18.0]
["2026-09-01T18:29:33.524087+00:00", "trade", 6.8742, 1.0]
["2026-09-01T18:29:33.525128+00:00", "trade", 6.8742, 1.0]
["2026-09-01T18:29:33.526530+00:00", "trade", 6.8742, 1.0]
["2026-09-01T18:29:33.528754+00:00", "trade", 6.8742, 1.0]
["2026-09-01T18:29:33.529668+00:00", "trade", 6.8742, 1.0]
["2026-09-01T18:29:33.530691+00:00", "trade", 6.8742, 1.0]
["2026-09-01T18:29:33.629629+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:33.720270+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:33.740958+00:00", "trade", 6.8799, 500.0]
["2026-09-01T18:29:34.822724+00:00", "trade", 6.87, 600.0]
["2026-09-01T18:29:35.049718+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:35.050492+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:35.197026+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:35.197515+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:35.197740+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:35.860799+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:35.861494+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:35.962094+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:36.289377+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:36.389927+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:36.524238+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:36.624792+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:36.634726+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:36.735562+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:37.013729+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:29:37.601069+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:37.602280+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:37.764383+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:37.835344+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:37.839393+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:38.025596+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:38.319590+00:00", "trade", 6.8737, 400.0]
["2026-09-01T18:29:38.531352+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:38.531810+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:38.555630+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:38.861085+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:38.863269+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:39.063047+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:39.066216+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:39.066599+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:39.067055+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:39.173669+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:39.173675+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:39.225794+00:00", "trade", 6.875, 21.0]
["2026-09-01T18:29:39.855941+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:40.218865+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:40.219109+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:41.096493+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:41.248240+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:41.495801+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:41.496245+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:41.502834+00:00", "trade", 6.892, 100.0]
["2026-09-01T18:29:41.608429+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:41.876796+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:41.963726+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:42.246739+00:00", "trade", 6.875, 500.0]
["2026-09-01T18:29:42.247391+00:00", "trade", 6.88, 10.0]
["2026-09-01T18:29:42.338266+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:42.338301+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:42.400621+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:42.406273+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:42.406974+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:42.407430+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:42.524301+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:42.648326+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:42.725649+00:00", "trade", 6.88, 17.0]
["2026-09-01T18:29:42.859166+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:43.297727+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:43.346461+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:43.767549+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:44.212979+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:44.213427+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:44.454721+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:44.481181+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:44.585587+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:44.710766+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:44.812074+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:44.851406+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:45.212451+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:45.225311+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:45.410094+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:45.410824+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:45.499813+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:45.985120+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:46.213934+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:46.572590+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:46.602231+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:46.703692+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:47.043451+00:00", "trade", 6.875, 6.0]
["2026-09-01T18:29:47.046357+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:47.223135+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:47.223166+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:47.223622+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:47.603913+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:47.620805+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:47.780740+00:00", "trade", 6.875, 500.0]
["2026-09-01T18:29:47.917688+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:48.293114+00:00", "trade", 6.875, 25.0]
["2026-09-01T18:29:48.293122+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:29:48.293147+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:29:48.293174+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:29:48.293181+00:00", "trade", 6.875, 25.0]
["2026-09-01T18:29:48.293190+00:00", "trade", 6.875, 200.0]
["2026-09-01T18:29:48.293470+00:00", "trade", 6.875, 250.0]
["2026-09-01T18:29:48.293883+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:48.508803+00:00", "trade", 6.875, 34.0]
["2026-09-01T18:29:49.185266+00:00", "trade", 6.88, 14.0]
["2026-09-01T18:29:49.185330+00:00", "trade", 6.88, 13.0]
["2026-09-01T18:29:49.186524+00:00", "trade", 6.88, 10.0]
["2026-09-01T18:29:49.186588+00:00", "trade", 6.88, 4.0]
["2026-09-01T18:29:49.265598+00:00", "trade", 6.875, 9.0]
["2026-09-01T18:29:49.422337+00:00", "trade", 6.87, 500.0]
["2026-09-01T18:29:49.424535+00:00", "trade", 6.88, 221.0]
["2026-09-01T18:29:49.635475+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:29:49.665210+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:29:49.665879+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:49.665927+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:49.665937+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:49.666208+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:49.666640+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:50.274331+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:51.125666+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:29:51.629828+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:51.638411+00:00", "trade", 6.8761, 4000.0]
["2026-09-01T18:29:53.111105+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:53.723722+00:00", "trade", 6.8832, 7.0]
["2026-09-01T18:29:54.307014+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:29:55.496161+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:55.530979+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:55.794275+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:55.833086+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:56.234293+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:29:56.555811+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:00.041072+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:00.041150+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:00.041164+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:00.041323+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:00.165048+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:00.165168+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:00.453949+00:00", "trade", 6.8786, 400.0]
["2026-09-01T18:30:00.454742+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:00.459093+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.045867+00:00", "trade", 6.88, 268.0]
["2026-09-01T18:30:01.045869+00:00", "trade", 6.88, 3.0]
["2026-09-01T18:30:01.045870+00:00", "trade", 6.88, 600.0]
["2026-09-01T18:30:01.045872+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:30:01.045888+00:00", "trade", 6.88, 400.0]
["2026-09-01T18:30:01.045911+00:00", "trade", 6.88, 34.0]
["2026-09-01T18:30:01.045913+00:00", "trade", 6.88, 166.0]
["2026-09-01T18:30:01.045929+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.045936+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.045943+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.045959+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.045960+00:00", "trade", 6.88, 300.0]
["2026-09-01T18:30:01.045982+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.045989+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.045995+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046002+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046008+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046014+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046023+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046029+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046035+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046041+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046047+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:30:01.046048+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046056+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046062+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046070+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046076+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046083+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046089+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046097+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046239+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046270+00:00", "trade", 6.88, 400.0]
["2026-09-01T18:30:01.046311+00:00", "trade", 6.88, 34.0]
["2026-09-01T18:30:01.046343+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046358+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046362+00:00", "trade", 6.88, 366.0]
["2026-09-01T18:30:01.046365+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046380+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046388+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046389+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046437+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:30:01.046449+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046464+00:00", "trade", 6.88, 10.0]
["2026-09-01T18:30:01.046598+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046853+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046891+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046941+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046960+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.046976+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.047265+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.047362+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.048207+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.048214+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.048651+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.048808+00:00", "trade", 6.88, 44.0]
["2026-09-01T18:30:01.049360+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.050751+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.056331+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.056372+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.056379+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.056402+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.057109+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.057592+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.058957+00:00", "trade", 6.88, 11.0]
["2026-09-01T18:30:01.076465+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.076466+00:00", "trade", 6.88, 200.0]
["2026-09-01T18:30:01.076467+00:00", "trade", 6.88, 268.0]
["2026-09-01T18:30:01.076472+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.076740+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.079909+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.087028+00:00", "trade", 6.88, 10.0]
["2026-09-01T18:30:01.200531+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:01.362850+00:00", "trade", 6.87, 400.0]
["2026-09-01T18:30:01.530164+00:00", "trade", 6.875, 4400.0]
["2026-09-01T18:30:02.000681+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:02.102565+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:02.103029+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:02.430461+00:00", "trade", 6.875, 221.0]
["2026-09-01T18:30:02.543313+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:02.543336+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:02.543775+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:02.575659+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:02.576398+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:02.576625+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:02.576771+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:02.598233+00:00", "trade", 6.8774, 100.0]
["2026-09-01T18:30:02.726493+00:00", "trade", 6.875, 17.0]
["2026-09-01T18:30:02.957722+00:00", "trade", 6.875, 15.0]
["2026-09-01T18:30:05.121352+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:05.132725+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:05.138779+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:05.147298+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:05.177403+00:00", "trade", 6.8799, 150.0]
["2026-09-01T18:30:05.212977+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:05.227200+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:05.301517+00:00", "trade", 6.88, 241.0]
["2026-09-01T18:30:05.376792+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:05.388196+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:05.425768+00:00", "trade", 6.88, 263.0]
["2026-09-01T18:30:05.437265+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:05.735403+00:00", "trade", 6.88, 10.0]
["2026-09-01T18:30:06.005601+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:06.006041+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:06.091465+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:06.212985+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:06.805211+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:07.289869+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:07.290337+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:07.674497+00:00", "trade", 6.88, 53.0]
["2026-09-01T18:30:07.674502+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:07.674959+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:07.674989+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:07.674998+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:07.675325+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:07.703338+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:07.876834+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.131614+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.131876+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.132586+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.253241+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.507240+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.600198+00:00", "trade", 6.8714, 200.0]
["2026-09-01T18:30:08.710721+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.752428+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.763342+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.763846+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.763860+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.766075+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.773254+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.773259+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.773697+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.816809+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.817531+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:08.872877+00:00", "trade", 6.875, 318.0]
["2026-09-01T18:30:08.873557+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.080923+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.216889+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.267364+00:00", "trade", 6.875, 498.0]
["2026-09-01T18:30:09.383876+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.383906+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.384386+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.384656+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.384875+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.388807+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.393758+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.448762+00:00", "trade", 6.88, 80.0]
["2026-09-01T18:30:09.448832+00:00", "trade", 6.88, 81.0]
["2026-09-01T18:30:09.449374+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.465279+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.465786+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.466269+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.466279+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.468073+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.468541+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.472406+00:00", "trade", 6.88, 18.0]
["2026-09-01T18:30:09.472446+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.475234+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.480084+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.480087+00:00", "trade", 6.88, 1400.0]
["2026-09-01T18:30:09.480151+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.480189+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.480572+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.480631+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.481008+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.481136+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.481186+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.481670+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.482146+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.483722+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.490603+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.499885+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.499938+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.499969+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.500193+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.502211+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.699063+00:00", "trade", 6.875, 241.0]
["2026-09-01T18:30:09.915587+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:30:09.915605+00:00", "trade", 6.88, 156.0]
["2026-09-01T18:30:09.916106+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.916309+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.916486+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.922040+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.923455+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.923462+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:09.942780+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:10.012098+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:10.715734+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:10.743347+00:00", "trade", 6.87, 300.0]
["2026-09-01T18:30:10.744093+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:10.744137+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:10.744156+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:10.839745+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:10.900470+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:11.118871+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:11.120279+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:11.213717+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:11.403401+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:12.588895+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:12.589045+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:12.591650+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:12.593195+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:12.593230+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:12.598780+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.053378+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.174248+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.609826+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.638255+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.638529+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.639035+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.639086+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.643692+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.648450+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.851823+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.958771+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:13.968884+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:14.461055+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:15.275128+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:15.503470+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:15.874224+00:00", "trade", 6.88, 22.0]
["2026-09-01T18:30:15.875040+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:15.936823+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:15.936832+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:15.939737+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:16.430603+00:00", "trade", 6.876, 20.0]
["2026-09-01T18:30:17.000414+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:17.799037+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:18.255268+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:18.585348+00:00", "trade", 6.875, 4100.0]
["2026-09-01T18:30:18.644335+00:00", "trade", 6.875, 33.0]
["2026-09-01T18:30:19.083704+00:00", "trade", 6.88, 161.0]
["2026-09-01T18:30:19.083712+00:00", "trade", 6.875, 161.0]
["2026-09-01T18:30:20.221657+00:00", "trade", 6.8896, 1100.0]
["2026-09-01T18:30:21.040173+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:21.044457+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:21.076326+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:21.153623+00:00", "trade", 6.875, 6000.0]
["2026-09-01T18:30:21.154308+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:21.223194+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:21.331848+00:00", "trade", 6.88, 82.0]
["2026-09-01T18:30:21.536536+00:00", "trade", 6.88, 18.0]
["2026-09-01T18:30:22.402978+00:00", "trade", 6.875, 300.0]
["2026-09-01T18:30:22.408278+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:22.408286+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:22.568939+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:22.616604+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:22.617952+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:23.095050+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:23.098967+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:23.427100+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:23.427610+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:23.962621+00:00", "trade", 6.8777, 500.0]
["2026-09-01T18:30:23.963386+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:24.485052+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:25.857303+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:25.857754+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:25.894181+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:26.164093+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:26.562879+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:26.564558+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:27.033003+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:27.037685+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:28.229521+00:00", "trade", 6.87, 50.0]
["2026-09-01T18:30:28.674132+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:28.674595+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:28.674624+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:28.744329+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:28.748846+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:29.213727+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:29.482836+00:00", "trade", 6.876, 3.0]
["2026-09-01T18:30:29.568898+00:00", "trade", 6.8774, 1.0]
["2026-09-01T18:30:30.172695+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:30.215158+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:30.998007+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:31.483997+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:31.744918+00:00", "trade", 6.875, 300.0]
["2026-09-01T18:30:32.075590+00:00", "trade", 6.88, 263.0]
["2026-09-01T18:30:32.075619+00:00", "trade", 6.875, 263.0]
["2026-09-01T18:30:32.076295+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:32.076375+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:32.076387+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:32.076435+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:32.158395+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:32.187282+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:32.187728+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:33.638497+00:00", "trade", 6.875, 1300.0]
["2026-09-01T18:30:33.639195+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:33.639788+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:33.639819+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:33.690443+00:00", "trade", 6.88, 25.0]
["2026-09-01T18:30:34.490221+00:00", "trade", 6.8799, 500.0]
["2026-09-01T18:30:34.906471+00:00", "trade", 6.8701, 150.0]
["2026-09-01T18:30:34.983775+00:00", "trade", 6.8892, 20.0]
["2026-09-01T18:30:35.135974+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:35.136078+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:35.329822+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:35.702479+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:35.773962+00:00", "trade", 6.8799, 1.0]
["2026-09-01T18:30:36.069786+00:00", "trade", 6.8761, 4.0]
["2026-09-01T18:30:36.332926+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:37.195817+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:37.944074+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:38.404694+00:00", "trade", 6.8777, 1.0]
["2026-09-01T18:30:38.405463+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:39.476623+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:39.476631+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:39.936338+00:00", "trade", 6.8799, 100.0]
["2026-09-01T18:30:40.256745+00:00", "trade", 6.8795, 82.0]
["2026-09-01T18:30:40.668965+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:40.669478+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:41.014222+00:00", "trade", 6.875, 57.0]
["2026-09-01T18:30:41.035319+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:30:41.156327+00:00", "trade", 6.875, 5000.0]
["2026-09-01T18:30:41.826880+00:00", "trade", 6.8726, 1.0]
["2026-09-01T18:30:42.883602+00:00", "trade", 6.875, 25.0]
["2026-09-01T18:30:43.010853+00:00", "trade", 6.875, 27.0]
["2026-09-01T18:30:43.401453+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:43.486072+00:00", "trade", 6.875, 25.0]
["2026-09-01T18:30:43.528143+00:00", "trade", 6.875, 25.0]
["2026-09-01T18:30:44.926197+00:00", "trade", 6.8774, 1.0]
["2026-09-01T18:30:45.808499+00:00", "trade", 6.8714, 267.0]
["2026-09-01T18:30:45.808876+00:00", "trade", 6.8714, 1.0]
["2026-09-01T18:30:45.832749+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:30:45.832762+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:30:48.926080+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:48.955311+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:51.622900+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:30:51.625759+00:00", "trade", 6.87, 500.0]
["2026-09-01T18:30:51.760030+00:00", "trade", 6.875, 3.0]
["2026-09-01T18:30:52.067796+00:00", "trade", 6.875, 1000.0]
["2026-09-01T18:30:52.136792+00:00", "trade", 6.8777, 1.0]
["2026-09-01T18:30:52.523447+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:53.028407+00:00", "trade", 6.875, 99.0]
["2026-09-01T18:30:53.320876+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:54.570636+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:55.204417+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:55.889495+00:00", "trade", 6.8795, 35.0]
["2026-09-01T18:30:55.893915+00:00", "trade", 6.8799, 1.0]
["2026-09-01T18:30:55.898072+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:30:58.153246+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:58.336047+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:30:59.565494+00:00", "trade", 6.8714, 300.0]
["2026-09-01T18:31:02.203866+00:00", "trade", 6.8726, 1.0]
["2026-09-01T18:31:02.573887+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:31:02.985410+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:02.990537+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:03.050100+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:03.161148+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:03.213672+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:03.500593+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:03.501035+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:03.505971+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:03.602065+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:03.914042+00:00", "trade", 6.88, 1.0]
["2026-09-01T18:31:04.054542+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:04.417724+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:04.520625+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:05.093036+00:00", "trade", 6.875, 199.0]
["2026-09-01T18:31:05.786193+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:06.162708+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:06.163377+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:06.395302+00:00", "trade", 6.8821, 18.0]
["2026-09-01T18:31:06.795381+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:07.096603+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:31:07.096632+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:31:07.097099+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:07.097131+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:07.103484+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:31:07.428659+00:00", "trade", 6.8727, 30.0]
["2026-09-01T18:31:07.496052+00:00", "trade", 6.875, 700.0]
["2026-09-01T18:31:07.496837+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:07.497289+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:07.497546+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:08.003212+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:08.003922+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:08.004363+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:08.219629+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:08.529918+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:08.530414+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:08.530955+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:08.634929+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:08.887590+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:09.199831+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:09.997850+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:10.014269+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:10.036137+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:10.074041+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:10.074513+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:10.113689+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:10.754045+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:17.188756+00:00", "trade", 6.875, 15.0]
["2026-09-01T18:31:17.880240+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:17.881163+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:17.882093+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:18.369136+00:00", "trade", 6.875, 10.0]
["2026-09-01T18:31:18.641496+00:00", "trade", 6.875, 50.0]
["2026-09-01T18:31:18.766768+00:00", "trade", 6.8821, 48.0]
["2026-09-01T18:31:19.146579+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:31:19.275152+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:19.506704+00:00", "trade", 6.8726, 2.0]
["2026-09-01T18:31:19.507072+00:00", "trade", 6.8726, 1.0]
["2026-09-01T18:31:20.013466+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:20.020453+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:20.964641+00:00", "trade", 6.87, 400.0]
["2026-09-01T18:31:21.991118+00:00", "trade", 6.88, 2.0]
["2026-09-01T18:31:21.991127+00:00", "trade", 6.875, 2.0]
["2026-09-01T18:31:22.118221+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:31:23.402889+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:24.772315+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:25.056670+00:00", "trade", 6.875, 5.0]
["2026-09-01T18:31:25.677257+00:00", "trade", 6.8774, 1.0]
["2026-09-01T18:31:25.734019+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:27.127084+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:27.127544+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:27.128031+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:28.213978+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:28.282856+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:28.283349+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:28.290879+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:29.899242+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:29.899320+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:30.389551+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:31:30.596585+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:31:30.597091+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:30.603330+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:31:30.810336+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:30.810832+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:30.811359+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:31.891801+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:31:31.891818+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:31:31.891850+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:31:31.891908+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:31:31.891999+00:00", "trade", 6.875, 3800.0]
["2026-09-01T18:31:32.117665+00:00", "trade", 6.88, 12.0]
["2026-09-01T18:31:35.392104+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:31:35.400219+00:00", "trade", 6.875, 532.0]
["2026-09-01T18:31:36.347114+00:00", "trade", 6.875, 4100.0]
["2026-09-01T18:31:37.028369+00:00", "trade", 6.88, 39.0]
["2026-09-01T18:31:37.028431+00:00", "trade", 6.88, 51.0]
["2026-09-01T18:31:37.701198+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:31:37.846496+00:00", "trade", 6.8726, 100.0]
["2026-09-01T18:31:38.023551+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:39.441651+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:31:39.441677+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:31:39.442484+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:40.058476+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:42.272502+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:42.356507+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:42.356509+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:31:42.356539+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:31:42.356996+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:42.357099+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:42.363302+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:31:42.789684+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:44.624861+00:00", "trade", 6.875, 1000.0]
["2026-09-01T18:31:44.656063+00:00", "trade", 6.875, 300.0]
["2026-09-01T18:31:44.747119+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:45.966291+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:46.096912+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:46.097356+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:46.203618+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:46.269650+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:46.468158+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:46.468599+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:46.700926+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:46.701439+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:46.924895+00:00", "trade", 6.8742, 4.0]
["2026-09-01T18:31:47.062593+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:47.518019+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:47.518063+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:47.534790+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:47.540977+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:47.566332+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:48.082091+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:48.276752+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:48.506721+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:48.507254+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:48.603552+00:00", "trade", 6.8742, 1.0]
["2026-09-01T18:31:48.605467+00:00", "trade", 6.8742, 2.0]
["2026-09-01T18:31:49.982865+00:00", "trade", 6.8876, 100.0]
["2026-09-01T18:31:50.237785+00:00", "trade", 6.8785, 100.0]
["2026-09-01T18:31:50.361930+00:00", "trade", 6.8781, 100.0]
["2026-09-01T18:31:50.517210+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:50.528565+00:00", "trade", 6.88, 677.0]
["2026-09-01T18:31:50.529242+00:00", "trade", 6.88, 11.0]
["2026-09-01T18:31:50.532955+00:00", "trade", 6.88, 12.0]
["2026-09-01T18:31:50.537139+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:31:50.566657+00:00", "trade", 6.88, 175.0]
["2026-09-01T18:31:50.566662+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:50.574232+00:00", "trade", 6.8795, 1240.0]
["2026-09-01T18:31:50.867638+00:00", "trade", 6.88, 32.0]
["2026-09-01T18:31:50.867699+00:00", "trade", 6.88, 8.0]
["2026-09-01T18:31:52.066799+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:54.095372+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:54.103173+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:54.175081+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:54.183315+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:54.420879+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:54.490657+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:55.551277+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:56.212986+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:56.615138+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:58.510672+00:00", "trade", 6.875, 72.0]
["2026-09-01T18:31:59.143248+00:00", "trade", 6.87, 600.0]
["2026-09-01T18:31:59.458737+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:59.539827+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:31:59.864206+00:00", "trade", 6.875, 4.0]
["2026-09-01T18:31:59.892764+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:00.105338+00:00", "trade", 6.88, 39.0]
["2026-09-01T18:32:00.105398+00:00", "trade", 6.88, 12.0]
["2026-09-01T18:32:00.105522+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:32:00.105585+00:00", "trade", 6.88, 20.0]
["2026-09-01T18:32:00.106396+00:00", "trade", 6.88, 9.0]
["2026-09-01T18:32:00.423084+00:00", "trade", 6.8875, 8.0]
["2026-09-01T18:32:01.384936+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:01.385207+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:01.574962+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:02.143110+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:02.297730+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:02.825242+00:00", "trade", 6.8875, 100.0]
["2026-09-01T18:32:02.900739+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:02.955554+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:02.971187+00:00", "trade", 6.88, 2.0]
["2026-09-01T18:32:03.257464+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:03.702759+00:00", "trade", 6.875, 10.0]
["2026-09-01T18:32:04.987635+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:05.007051+00:00", "trade", 6.8791, 1000.0]
["2026-09-01T18:32:05.034118+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:05.430119+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:05.430126+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:05.430588+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:05.442131+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:05.750813+00:00", "trade", 6.8799, 50.0]
["2026-09-01T18:32:06.108204+00:00", "trade", 6.875, 300.0]
["2026-09-01T18:32:06.108209+00:00", "trade", 6.875, 181.0]
["2026-09-01T18:32:06.108397+00:00", "trade", 6.875, 104.0]
["2026-09-01T18:32:06.108460+00:00", "trade", 6.875, 13.0]
["2026-09-01T18:32:06.297749+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:06.501888+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:06.550283+00:00", "trade", 6.879, 1.0]
["2026-09-01T18:32:06.757090+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:06.761079+00:00", "trade", 6.8786, 4000.0]
["2026-09-01T18:32:06.943043+00:00", "trade", 6.88, 68.0]
["2026-09-01T18:32:06.943809+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:06.943825+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:07.276273+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:07.731409+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:07.865855+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:08.019812+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:08.657574+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:08.657581+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:08.768579+00:00", "trade", 6.875, 6.0]
["2026-09-01T18:32:09.226130+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:09.617831+00:00", "trade", 6.88, 32.0]
["2026-09-01T18:32:09.617894+00:00", "trade", 6.88, 2.0]
["2026-09-01T18:32:09.618748+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:09.618764+00:00", "trade", 6.88, 42.0]
["2026-09-01T18:32:09.619217+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:09.619244+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:09.619255+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:09.621600+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:09.622270+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:09.861614+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:09.861643+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:09.983793+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:10.087048+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:10.685810+00:00", "trade", 6.875, 5000.0]
["2026-09-01T18:32:10.904056+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:10.906490+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:11.019221+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:11.025008+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:11.025059+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:12.450057+00:00", "trade", 6.8872, 100.0]
["2026-09-01T18:32:12.585734+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:12.586194+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:13.060325+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:13.060489+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:13.579951+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:13.593417+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:13.600463+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:14.043695+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:14.043748+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:14.534317+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:14.597565+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:14.664561+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:15.548318+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:15.548618+00:00", "trade", 6.875, 1250.0]
["2026-09-01T18:32:16.805634+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:18.915965+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:32:18.916278+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:32:18.916301+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:32:18.916814+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:18.923041+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:32:18.923820+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:18.997724+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:19.011567+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:19.345249+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:19.424536+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:20.150421+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:20.151460+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:21.722882+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:21.722892+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:21.738495+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:22.199789+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:23.182244+00:00", "trade", 6.88, 80.0]
["2026-09-01T18:32:23.182781+00:00", "trade", 6.88, 110.0]
["2026-09-01T18:32:23.277751+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:24.565229+00:00", "trade", 6.875, 10.0]
["2026-09-01T18:32:25.033887+00:00", "trade", 6.875, 6.0]
["2026-09-01T18:32:26.137130+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:26.138679+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:26.970999+00:00", "trade", 6.88, 65.0]
["2026-09-01T18:32:27.484449+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:28.367668+00:00", "trade", 6.88, 32.0]
["2026-09-01T18:32:28.367731+00:00", "trade", 6.88, 44.0]
["2026-09-01T18:32:28.368493+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:28.372876+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:29.095173+00:00", "trade", 6.87, 2.0]
["2026-09-01T18:32:29.479245+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:29.499928+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:29.931653+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:32:29.938759+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:32:30.266106+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:30.266211+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:30.288454+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:30.300186+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:30.300460+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:30.328484+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:30.642286+00:00", "trade", 6.875, 5.0]
["2026-09-01T18:32:32.963205+00:00", "trade", 6.87, 500.0]
["2026-09-01T18:32:33.070460+00:00", "trade", 6.8762, 1.0]
["2026-09-01T18:32:35.663120+00:00", "trade", 6.88, 331.0]
["2026-09-01T18:32:35.663128+00:00", "trade", 6.875, 331.0]
["2026-09-01T18:32:35.663341+00:00", "trade", 6.875, 1669.0]
["2026-09-01T18:32:37.402565+00:00", "trade", 6.8726, 25.0]
["2026-09-01T18:32:40.356272+00:00", "trade", 6.8795, 50.0]
["2026-09-01T18:32:40.991542+00:00", "trade", 6.8751, 14.0]
["2026-09-01T18:32:41.903220+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:42.091806+00:00", "trade", 6.8758, 8.0]
["2026-09-01T18:32:42.704732+00:00", "trade", 6.875, 5282.0]
["2026-09-01T18:32:45.083434+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:32:45.083686+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:45.456792+00:00", "trade", 6.875, 15.0]
["2026-09-01T18:32:46.259173+00:00", "trade", 6.88, 80.0]
["2026-09-01T18:32:46.259739+00:00", "trade", 6.88, 110.0]
["2026-09-01T18:32:46.935842+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:47.117648+00:00", "trade", 6.88, 32.0]
["2026-09-01T18:32:47.117712+00:00", "trade", 6.88, 44.0]
["2026-09-01T18:32:47.371901+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:47.395935+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:47.395941+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:47.395956+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:32:47.396239+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:32:47.396388+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:47.396408+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:47.396437+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:47.396458+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:47.396728+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:47.403581+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:32:47.407095+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:47.944321+00:00", "trade", 6.876, 4.0]
["2026-09-01T18:32:49.890999+00:00", "trade", 6.875, 2.0]
["2026-09-01T18:32:50.447020+00:00", "trade", 6.875, 28.0]
["2026-09-01T18:32:53.142281+00:00", "trade", 6.8756, 3.0]
["2026-09-01T18:32:54.282525+00:00", "trade", 6.8751, 21.0]
["2026-09-01T18:32:54.283708+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:54.330102+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:54.973683+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:56.123948+00:00", "trade", 6.875, 138.0]
["2026-09-01T18:32:56.124012+00:00", "trade", 6.87, 137.0]
["2026-09-01T18:32:56.741876+00:00", "trade", 6.88, 100.0]
["2026-09-01T18:32:57.798920+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:57.833086+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:57.963052+00:00", "trade", 6.8774, 1.0]
["2026-09-01T18:32:58.473857+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:58.649819+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:32:58.839411+00:00", "trade", 6.8774, 1.0]
["2026-09-01T18:33:00.029724+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:01.642529+00:00", "trade", 6.875, 29.0]
["2026-09-01T18:33:01.643297+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:01.882487+00:00", "trade", 6.8774, 100.0]
["2026-09-01T18:33:02.127731+00:00", "trade", 6.8729, 2000.0]
["2026-09-01T18:33:02.376343+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:02.376356+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:02.376366+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:02.376370+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:02.376375+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:02.376841+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:02.387966+00:00", "trade", 6.875, 75.0]
["2026-09-01T18:33:02.388045+00:00", "trade", 6.875, 38.0]
["2026-09-01T18:33:02.388104+00:00", "trade", 6.875, 5.0]
["2026-09-01T18:33:02.398056+00:00", "trade", 6.875, 81.0]
["2026-09-01T18:33:02.398120+00:00", "trade", 6.875, 38.0]
["2026-09-01T18:33:02.398183+00:00", "trade", 6.875, 5.0]
["2026-09-01T18:33:02.500570+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:02.620595+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:02.627998+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:03.160384+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:03.215790+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:03.470100+00:00", "trade", 6.875, 9.0]
["2026-09-01T18:33:03.479168+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:33:03.486165+00:00", "trade", 6.875, 5.0]
["2026-09-01T18:33:03.708166+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:04.289235+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:05.996283+00:00", "trade", 6.875, 63.0]
["2026-09-01T18:33:06.010117+00:00", "trade", 6.8761, 21.0]
["2026-09-01T18:33:06.225376+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:06.225396+00:00", "trade", 6.875, 48.0]
["2026-09-01T18:33:06.228843+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:33:07.512383+00:00", "trade", 6.875, 15.0]
["2026-09-01T18:33:07.514678+00:00", "trade", 6.87, 11.0]
["2026-09-01T18:33:07.514706+00:00", "trade", 6.87, 21.0]
["2026-09-01T18:33:08.119877+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:09.332206+00:00", "trade", 6.875, 34.0]
["2026-09-01T18:33:09.332269+00:00", "trade", 6.875, 123.0]
["2026-09-01T18:33:10.236044+00:00", "trade", 6.875, 4400.0]
["2026-09-01T18:33:10.562562+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:10.563461+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:11.238091+00:00", "trade", 6.875, 35.0]
["2026-09-01T18:33:11.632806+00:00", "trade", 6.875, 50.0]
["2026-09-01T18:33:14.423116+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:33:14.423149+00:00", "trade", 6.87, 13.0]
["2026-09-01T18:33:14.423891+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:14.438113+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:16.168272+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:16.168656+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:17.809200+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:19.465552+00:00", "trade", 6.875, 4000.0]
["2026-09-01T18:33:19.477109+00:00", "trade", 6.87, 58.0]
["2026-09-01T18:33:19.477987+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:19.482291+00:00", "trade", 6.872, 100.0]
["2026-09-01T18:33:20.024215+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:20.024222+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:21.771262+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:21.865555+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:21.996773+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:21.997047+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:22.367375+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:22.659492+00:00", "trade", 6.875, 462.0]
["2026-09-01T18:33:22.659701+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:22.661515+00:00", "trade", 6.87, 26.0]
["2026-09-01T18:33:23.356243+00:00", "trade", 6.87, 700.0]
["2026-09-01T18:33:23.356316+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:23.356353+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:23.356715+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:23.356736+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:23.359283+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:23.359495+00:00", "trade", 6.87, 5.0]
["2026-09-01T18:33:24.243378+00:00", "trade", 6.8724, 170.0]
["2026-09-01T18:33:24.243860+00:00", "trade", 6.87, 300.0]
["2026-09-01T18:33:24.243863+00:00", "trade", 6.87, 300.0]
["2026-09-01T18:33:24.243867+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:33:24.243868+00:00", "trade", 6.87, 50.0]
["2026-09-01T18:33:24.243873+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:24.243876+00:00", "trade", 6.87, 21.0]
["2026-09-01T18:33:24.243879+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:33:24.243880+00:00", "trade", 6.87, 476.0]
["2026-09-01T18:33:24.243881+00:00", "trade", 6.87, 28.0]
["2026-09-01T18:33:24.243910+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.243936+00:00", "trade", 6.87, 24.0]
["2026-09-01T18:33:24.243937+00:00", "trade", 6.87, 20.0]
["2026-09-01T18:33:24.243939+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:33:24.243940+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:33:24.243943+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:33:24.243989+00:00", "trade", 6.87, 477.0]
["2026-09-01T18:33:24.243989+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244042+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244048+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244068+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244081+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244087+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244093+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244099+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244122+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244129+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244271+00:00", "trade", 6.87, 15.0]
["2026-09-01T18:33:24.244272+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244273+00:00", "trade", 6.87, 262.0]
["2026-09-01T18:33:24.244304+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244311+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244318+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244383+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244393+00:00", "trade", 6.87, 223.0]
["2026-09-01T18:33:24.244411+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244413+00:00", "trade", 6.87, 638.0]
["2026-09-01T18:33:24.244413+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:33:24.244416+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244420+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:24.244679+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.244775+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:24.245078+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.245163+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.245527+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.245535+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.245607+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:33:24.245752+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.245995+00:00", "trade", 6.87, 22.0]
["2026-09-01T18:33:24.246834+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.247545+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.249414+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.250924+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.255767+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.260990+00:00", "trade", 6.87, 137.0]
["2026-09-01T18:33:24.261653+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.261665+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.262090+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.264792+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.264831+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.265422+00:00", "trade", 6.87, 11.0]
["2026-09-01T18:33:24.266109+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.266705+00:00", "trade", 6.87, 11.0]
["2026-09-01T18:33:24.268790+00:00", "trade", 6.875, 318.0]
["2026-09-01T18:33:24.275236+00:00", "trade", 6.8701, 345.0]
["2026-09-01T18:33:24.312716+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.312717+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:33:24.313199+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.313207+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.314413+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.314788+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.546851+00:00", "trade", 6.875, 498.0]
["2026-09-01T18:33:24.547668+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:24.582801+00:00", "trade", 6.88, 4.0]
["2026-09-01T18:33:24.582809+00:00", "trade", 6.875, 4.0]
["2026-09-01T18:33:24.613832+00:00", "trade", 6.875, 36.0]
["2026-09-01T18:33:24.614521+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:25.021124+00:00", "trade", 6.87, 46.0]
["2026-09-01T18:33:25.021904+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:25.055938+00:00", "trade", 6.875, 1.0]
["2026-09-01T18:33:25.073433+00:00", "trade", 6.8701, 117.0]
["2026-09-01T18:33:25.288289+00:00", "trade", 6.875, 467.0]
["2026-09-01T18:33:25.288975+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:25.289436+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:25.309848+00:00", "trade", 6.8786, 1.0]
["2026-09-01T18:33:25.521081+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:25.608949+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:25.623052+00:00", "trade", 6.8786, 1.0]
["2026-09-01T18:33:25.774527+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:26.189889+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:26.190341+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:26.190353+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:26.190759+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:26.192496+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:26.195361+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:26.792386+00:00", "trade", 6.8774, 4.0]
["2026-09-01T18:33:27.910473+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:27.910941+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:28.000532+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:28.000989+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:28.234996+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:28.235175+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:28.599287+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:29.494509+00:00", "trade", 6.8714, 3000.0]
["2026-09-01T18:33:29.506025+00:00", "trade", 6.87, 55.0]
["2026-09-01T18:33:29.506885+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:29.506948+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:29.786521+00:00", "trade", 6.875, 100.0]
["2026-09-01T18:33:30.353235+00:00", "trade", 6.8726, 1.0]
["2026-09-01T18:33:30.876718+00:00", "trade", 6.8701, 500.0]
["2026-09-01T18:33:31.675572+00:00", "trade", 6.875, 2.0]
["2026-09-01T18:33:32.274106+00:00", "trade", 6.875, 3000.0]
["2026-09-01T18:33:32.277845+00:00", "trade", 6.87, 11.0]
["2026-09-01T18:33:32.409280+00:00", "trade", 6.875, 51.0]
["2026-09-01T18:33:32.629758+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:33:32.629769+00:00", "trade", 6.87, 62.0]
["2026-09-01T18:33:32.629867+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:32.630191+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:32.630230+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:32.631573+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:32.637392+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:32.637414+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:33:32.652361+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:32.654437+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:32.843590+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:32.843614+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:33.242241+00:00", "trade", 6.8835, 100.0]
["2026-09-01T18:33:33.460908+00:00", "trade", 6.87, 87.0]
["2026-09-01T18:33:33.460913+00:00", "trade", 6.87, 83.0]
["2026-09-01T18:33:33.460915+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:33:33.460918+00:00", "trade", 6.87, 130.0]
["2026-09-01T18:33:33.461272+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:33.461348+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:33.461608+00:00", "trade", 6.87, 300.0]
["2026-09-01T18:33:33.461908+00:00", "trade", 6.87, 70.0]
["2026-09-01T18:33:33.461915+00:00", "trade", 6.87, 29.0]
["2026-09-01T18:33:33.462317+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:33:33.462392+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:34.386366+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:34.387280+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:34.458168+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:33:34.560758+00:00", "trade", 6.8701, 2000.0]
["2026-09-01T18:33:34.970116+00:00", "trade", 6.8701, 3500.0]
["2026-09-01T18:33:35.049432+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:33:35.049434+00:00", "trade", 6.87, 12.0]
["2026-09-01T18:33:35.049510+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049517+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049523+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049530+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049536+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049542+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049548+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049555+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049562+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049569+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049575+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049582+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049588+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:33:35.049602+00:00", "quote", 6.87, 6.88]
["2026-09-01T18:33:35.049603+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:35.049610+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049625+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049632+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049639+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049645+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049652+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049658+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049665+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049672+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049680+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049686+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049699+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049705+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:33:35.049705+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049712+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049731+00:00", "quote", 6.87, 6.87]
["2026-09-01T18:33:35.049867+00:00", "trade", 6.87, 488.0]
["2026-09-01T18:33:35.049868+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.050131+00:00", "trade", 6.87, 96.0]
["2026-09-01T18:33:35.050206+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.050288+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.050387+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.050648+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.051842+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.052310+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.052729+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.055294+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.090060+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.090163+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.150478+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.225357+00:00", "trade", 6.865, 4.0]
["2026-09-01T18:33:35.602089+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:35.841808+00:00", "trade", 6.8695, 15.0]
["2026-09-01T18:33:36.020898+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:36.022623+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:36.210538+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:33:36.345740+00:00", "trade", 6.865, 3000.0]
["2026-09-01T18:33:36.595151+00:00", "trade", 6.8682, 3000.0]
["2026-09-01T18:33:36.596054+00:00", "trade", 6.865, 46.0]
["2026-09-01T18:33:36.881810+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:33:37.159477+00:00", "trade", 6.865, 5.0]
["2026-09-01T18:33:37.413380+00:00", "trade", 6.868, 2000.0]
["2026-09-01T18:33:38.034049+00:00", "trade", 6.865, 53.0]
["2026-09-01T18:33:38.040738+00:00", "trade", 6.865, 23.0]
["2026-09-01T18:33:38.213376+00:00", "trade", 6.865, 3500.0]
["2026-09-01T18:33:39.023956+00:00", "trade", 6.865, 72.0]
["2026-09-01T18:33:39.031602+00:00", "trade", 6.8674, 1.0]
["2026-09-01T18:33:39.090615+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:33:39.347587+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:40.149203+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:40.149662+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:40.211480+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:33:40.517105+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:40.517558+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:42.383656+00:00", "trade", 6.882, 3.0]
["2026-09-01T18:33:42.537456+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:42.544437+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:33:42.545380+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:33:42.545521+00:00", "trade", 6.86, 399.0]
["2026-09-01T18:33:42.559772+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:42.678972+00:00", "trade", 6.8672, 200.0]
["2026-09-01T18:33:42.679278+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:42.734422+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:42.813285+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:44.878306+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:33:45.070675+00:00", "trade", 6.8728, 27.0]
["2026-09-01T18:33:45.422306+00:00", "trade", 6.865, 10.0]
["2026-09-01T18:33:45.687366+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:45.704768+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:47.924726+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:33:47.924755+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:33:51.604684+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:51.609776+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:51.970972+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:52.025843+00:00", "trade", 6.8626, 22.0]
["2026-09-01T18:33:52.349476+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:52.510838+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:52.611172+00:00", "trade", 6.87, 1100.0]
["2026-09-01T18:33:52.611479+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:52.611994+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:53.027042+00:00", "trade", 6.8706, 3.0]
["2026-09-01T18:33:53.027349+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:53.051215+00:00", "trade", 6.865, 12.0]
["2026-09-01T18:33:53.051448+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:53.053607+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:53.054485+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:53.055028+00:00", "trade", 6.865, 11.0]
["2026-09-01T18:33:53.189473+00:00", "trade", 6.865, 14.0]
["2026-09-01T18:33:53.338584+00:00", "trade", 6.865, 11.0]
["2026-09-01T18:33:53.579808+00:00", "trade", 6.865, 14.0]
["2026-09-01T18:33:53.699666+00:00", "trade", 6.865, 12.0]
["2026-09-01T18:33:53.707927+00:00", "trade", 6.86, 12.0]
["2026-09-01T18:33:54.085521+00:00", "trade", 6.8601, 3.0]
["2026-09-01T18:33:54.113932+00:00", "trade", 6.865, 12.0]
["2026-09-01T18:33:54.116882+00:00", "trade", 6.865, 12.0]
["2026-09-01T18:33:54.121581+00:00", "trade", 6.86, 12.0]
["2026-09-01T18:33:54.124973+00:00", "trade", 6.86, 12.0]
["2026-09-01T18:33:54.383017+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:33:54.385966+00:00", "trade", 6.865, 14.0]
["2026-09-01T18:33:54.394184+00:00", "trade", 6.86, 14.0]
["2026-09-01T18:33:54.699172+00:00", "trade", 6.865, 12.0]
["2026-09-01T18:33:54.706514+00:00", "trade", 6.86, 12.0]
["2026-09-01T18:33:55.486164+00:00", "trade", 6.865, 24.0]
["2026-09-01T18:33:56.878123+00:00", "trade", 6.86, 5.0]
["2026-09-01T18:33:56.879019+00:00", "trade", 6.865, 205.0]
["2026-09-01T18:33:57.018869+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:57.029113+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:57.093932+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:57.094862+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:57.112698+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:33:57.902911+00:00", "trade", 6.87, 5.0]
["2026-09-01T18:33:57.902920+00:00", "trade", 6.865, 5.0]
["2026-09-01T18:34:02.156426+00:00", "trade", 6.865, 62.0]
["2026-09-01T18:34:02.595974+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.595979+00:00", "trade", 6.86, 10.0]
["2026-09-01T18:34:02.595984+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:34:02.596291+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:34:02.596294+00:00", "trade", 6.86, 290.0]
["2026-09-01T18:34:02.596432+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.596446+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.596559+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.596566+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.596577+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.596603+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.596772+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.597223+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.598223+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.603743+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:34:02.702475+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.768538+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.771843+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:02.846554+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:03.366253+00:00", "trade", 6.865, 17.0]
["2026-09-01T18:34:03.366323+00:00", "trade", 6.865, 3.0]
["2026-09-01T18:34:03.367895+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:03.371361+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:03.372015+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:03.372845+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:03.374250+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:03.442091+00:00", "trade", 6.865, 200.0]
["2026-09-01T18:34:03.442842+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:03.451678+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:03.551920+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:03.723927+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:03.740640+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:03.749750+00:00", "trade", 6.865, 10.0]
["2026-09-01T18:34:04.650082+00:00", "trade", 6.87, 725.0]
["2026-09-01T18:34:04.751221+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:04.790596+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:05.021081+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:05.219679+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:05.506489+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:34:06.263418+00:00", "trade", 6.8702, 1.0]
["2026-09-01T18:34:06.264900+00:00", "trade", 6.8702, 2.0]
["2026-09-01T18:34:06.272532+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:06.373840+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:07.916787+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:08.634818+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:10.111019+00:00", "trade", 6.87, 20.0]
["2026-09-01T18:34:10.111045+00:00", "trade", 6.865, 20.0]
["2026-09-01T18:34:10.111183+00:00", "trade", 6.865, 80.0]
["2026-09-01T18:34:10.882946+00:00", "trade", 6.865, 314.0]
["2026-09-01T18:34:12.583509+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:12.583530+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:12.585324+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:12.588770+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:12.598045+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:12.612924+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:12.613388+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:12.613450+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:12.742558+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:13.159471+00:00", "trade", 6.865, 23.0]
["2026-09-01T18:34:13.159781+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:13.205131+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:13.507855+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:13.508313+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:13.563286+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:13.591544+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:13.594067+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:13.604754+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:13.605214+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:14.296625+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:34:14.296639+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:14.296640+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:34:14.296646+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:14.297153+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:14.297187+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:14.297202+00:00", "trade", 6.865, 59.0]
["2026-09-01T18:34:14.306676+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:14.307126+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:14.581934+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:15.146052+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:15.184299+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:15.184771+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:15.211255+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:15.211701+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:15.212010+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:15.853455+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:34:15.853483+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:34:15.853499+00:00", "trade", 6.865, 50.0]
["2026-09-01T18:34:15.853517+00:00", "trade", 6.86, 50.0]
["2026-09-01T18:34:15.853635+00:00", "trade", 6.865, 4925.0]
["2026-09-01T18:34:15.854251+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:15.892347+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:16.042773+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:16.044755+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:16.145807+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:16.280224+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:16.563084+00:00", "trade", 6.865, 56.0]
["2026-09-01T18:34:17.017928+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:34:17.154381+00:00", "trade", 6.865, 15.0]
["2026-09-01T18:34:18.863888+00:00", "trade", 6.865, 37.0]
["2026-09-01T18:34:19.457352+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:19.457794+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:19.568002+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:19.630339+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:20.018619+00:00", "trade", 6.86, 4.0]
["2026-09-01T18:34:20.208644+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:21.576718+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:34:21.576725+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:34:21.576740+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:34:21.576752+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:34:21.576903+00:00", "trade", 6.865, 50.0]
["2026-09-01T18:34:23.576525+00:00", "trade", 6.8705, 108.0]
["2026-09-01T18:34:26.034532+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:34:26.034706+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:34:26.550027+00:00", "trade", 6.8677, 1.0]
["2026-09-01T18:34:28.541143+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:28.542535+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:28.644820+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:28.743231+00:00", "trade", 6.8806, 2.0]
["2026-09-01T18:34:29.037502+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:29.139741+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:29.254061+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:30.316344+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:34:30.316615+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:34:30.316820+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:30.317310+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:30.327664+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:30.750502+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:30.751987+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:30.760759+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:30.760953+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:30.767697+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:31.388119+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:34:31.843951+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:34:31.973235+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:34:32.321922+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:34:32.322507+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:32.462376+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:32.574560+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:32.651187+00:00", "trade", 6.865, 2.0]
["2026-09-01T18:34:32.652784+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:32.967221+00:00", "trade", 6.8704, 61.0]
["2026-09-01T18:34:33.036656+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:33.509244+00:00", "trade", 6.865, 27.0]
["2026-09-01T18:34:33.796995+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:33.878601+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.145943+00:00", "trade", 6.865, 47.0]
["2026-09-01T18:34:34.195153+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.195154+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:34:34.195155+00:00", "trade", 6.86, 262.0]
["2026-09-01T18:34:34.195157+00:00", "trade", 6.86, 5.0]
["2026-09-01T18:34:34.195158+00:00", "trade", 6.86, 77.0]
["2026-09-01T18:34:34.195160+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.195173+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.195290+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:34:34.195295+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:34:34.195300+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:34:34.195305+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:34:34.195311+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:34:34.195314+00:00", "trade", 6.86, 99.0]
["2026-09-01T18:34:34.195321+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:34:34.195401+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.195500+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:34:34.195596+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.195597+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:34:34.195597+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:34:34.195727+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.195813+00:00", "trade", 6.865, 5.0]
["2026-09-01T18:34:34.195822+00:00", "trade", 6.86, 1689.0]
["2026-09-01T18:34:34.195825+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.195827+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.195832+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.195872+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.195903+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.195966+00:00", "trade", 6.86, 11.0]
["2026-09-01T18:34:34.197420+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.197789+00:00", "trade", 6.86, 11.0]
["2026-09-01T18:34:34.197865+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.198144+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.205541+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.205993+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:34.207540+00:00", "trade", 6.865, 33.0]
["2026-09-01T18:34:34.207599+00:00", "trade", 6.865, 2.0]
["2026-09-01T18:34:34.207661+00:00", "trade", 6.865, 19.0]
["2026-09-01T18:34:34.268620+00:00", "trade", 6.865, 1.0]
["2026-09-01T18:34:34.275769+00:00", "trade", 6.8626, 99.0]
["2026-09-01T18:34:34.835858+00:00", "trade", 6.865, 4300.0]
["2026-09-01T18:34:35.702949+00:00", "trade", 6.8715, 300.0]
["2026-09-01T18:34:35.766213+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:35.824328+00:00", "trade", 6.865, 2000.0]
["2026-09-01T18:34:36.327883+00:00", "trade", 6.8608, 2000.0]
["2026-09-01T18:34:36.335907+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:37.141648+00:00", "trade", 6.86, 49.0]
["2026-09-01T18:34:37.141745+00:00", "trade", 6.86, 50.0]
["2026-09-01T18:34:37.142400+00:00", "trade", 6.87, 2.0]
["2026-09-01T18:34:37.291014+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:37.350757+00:00", "trade", 6.8626, 99.0]
["2026-09-01T18:34:37.585170+00:00", "trade", 6.865, 4000.0]
["2026-09-01T18:34:37.602866+00:00", "trade", 6.8604, 3000.0]
["2026-09-01T18:34:37.609236+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:34:37.609309+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:37.609739+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:37.611228+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:37.619692+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:37.619719+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:38.639270+00:00", "trade", 6.86, 11.0]
["2026-09-01T18:34:39.609613+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:39.642196+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:40.620691+00:00", "trade", 6.86, 51.0]
["2026-09-01T18:34:41.741647+00:00", "trade", 6.8601, 25.0]
["2026-09-01T18:34:41.864575+00:00", "trade", 6.8614, 500.0]
["2026-09-01T18:34:42.121944+00:00", "trade", 6.8602, 3000.0]
["2026-09-01T18:34:42.492020+00:00", "trade", 6.86, 23.0]
["2026-09-01T18:34:43.265480+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:43.344528+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:43.344558+00:00", "trade", 6.86, 99.0]
["2026-09-01T18:34:43.344558+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:43.426386+00:00", "trade", 6.8626, 99.0]
["2026-09-01T18:34:44.262014+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.262365+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.263278+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.263406+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.490774+00:00", "trade", 6.865, 13.0]
["2026-09-01T18:34:44.554820+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.554851+00:00", "trade", 6.86, 99.0]
["2026-09-01T18:34:44.555357+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.609371+00:00", "trade", 6.8631, 99.0]
["2026-09-01T18:34:44.776494+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:34:44.776518+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:34:44.776524+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:34:44.776577+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.776584+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.776963+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.777253+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.816979+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.817353+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:44.817387+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:45.918422+00:00", "trade", 6.86, 50.0]
["2026-09-01T18:34:47.187215+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:47.536740+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:47.536778+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:47.537921+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:47.576600+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:49.689987+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:49.804227+00:00", "trade", 6.865, 500.0]
["2026-09-01T18:34:50.128070+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:50.801171+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:51.056432+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:51.161629+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:51.279592+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:51.389958+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:52.139451+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:52.322121+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:52.969694+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:53.072036+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:53.509079+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:34:53.924438+00:00", "trade", 6.865, 1.0]
["2026-09-01T18:34:54.296977+00:00", "trade", 6.861, 53.0]
["2026-09-01T18:34:54.416722+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:54.416723+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:34:54.417169+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:54.417192+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:54.417264+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:54.505254+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:54.821704+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:54.835566+00:00", "trade", 6.865, 33.0]
["2026-09-01T18:34:54.836311+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:54.837699+00:00", "trade", 6.865, 481.0]
["2026-09-01T18:34:54.837768+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:54.838136+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:54.838229+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:54.840159+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:54.870746+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:55.019605+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:55.029431+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:55.195713+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:55.196152+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:55.374786+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:55.791065+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:55.791868+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:55.858751+00:00", "trade", 6.8637, 500.0]
["2026-09-01T18:34:56.035491+00:00", "trade", 6.8623, 14.0]
["2026-09-01T18:34:56.123547+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:56.166445+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:57.561730+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:57.564798+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:58.375520+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:58.640259+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:34:59.807035+00:00", "trade", 6.865, 1.0]
["2026-09-01T18:35:00.030500+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:00.030515+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:00.035039+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:00.035492+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:00.048991+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:00.051246+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:35:00.051643+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:00.051663+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:00.051683+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:00.052105+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:00.967377+00:00", "trade", 6.865, 3.0]
["2026-09-01T18:35:01.014299+00:00", "trade", 6.8713, 100.0]
["2026-09-01T18:35:02.276983+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:02.277009+00:00", "trade", 6.86, 72.0]
["2026-09-01T18:35:03.396333+00:00", "trade", 6.8673, 11.0]
["2026-09-01T18:35:03.457561+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:03.457672+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:03.457850+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:03.458059+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:03.458515+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:03.563258+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:03.564919+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:03.667254+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:04.323516+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:04.455277+00:00", "trade", 6.865, 10.0]
["2026-09-01T18:35:07.223888+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:07.335852+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:10.034160+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:10.078353+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:11.183560+00:00", "trade", 6.8785, 200.0]
["2026-09-01T18:35:11.185382+00:00", "trade", 6.8785, 5.0]
["2026-09-01T18:35:12.397201+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:35:12.655947+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:35:12.656257+00:00", "trade", 6.865, 599.0]
["2026-09-01T18:35:12.656417+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:12.656900+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:12.662038+00:00", "trade", 6.865, 550.0]
["2026-09-01T18:35:12.663572+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:13.584560+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:14.139945+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:14.140394+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:14.682150+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:15.626761+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:16.511257+00:00", "trade", 6.8637, 10.0]
["2026-09-01T18:35:17.056990+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:17.164525+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:17.399846+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:17.530239+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:18.861839+00:00", "trade", 6.865, 1000.0]
["2026-09-01T18:35:19.350868+00:00", "trade", 6.865, 35.0]
["2026-09-01T18:35:19.350933+00:00", "trade", 6.865, 42.0]
["2026-09-01T18:35:19.350988+00:00", "trade", 6.865, 5.0]
["2026-09-01T18:35:19.934314+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:19.934811+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:20.037634+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:20.085623+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:20.188621+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:21.743674+00:00", "trade", 6.8783, 13.0]
["2026-09-01T18:35:22.159964+00:00", "trade", 6.8783, 100.0]
["2026-09-01T18:35:22.324258+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:22.428582+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:22.459228+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:22.562587+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:22.636164+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:22.879655+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:22.881118+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:23.000122+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:23.173945+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:23.275615+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:23.454587+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:23.569688+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:23.624430+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:23.736988+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:23.781811+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:24.190327+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:24.291638+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:24.395495+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:25.247353+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:35:25.925856+00:00", "trade", 6.87, 22.0]
["2026-09-01T18:35:26.133499+00:00", "trade", 6.8626, 2.0]
["2026-09-01T18:35:26.175966+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:26.440648+00:00", "trade", 6.865, 1.0]
["2026-09-01T18:35:26.493037+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:26.747575+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:27.287374+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:27.288025+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:27.390228+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:27.421923+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:27.757568+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:27.801362+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:27.901928+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:27.984325+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:28.193640+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:35:28.193673+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:35:29.106751+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:29.280635+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:29.741086+00:00", "trade", 6.8699, 19.0]
["2026-09-01T18:35:30.809144+00:00", "trade", 6.8601, 25.0]
["2026-09-01T18:35:30.966520+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:30.966960+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:31.067532+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:31.142577+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:31.157877+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:31.504014+00:00", "trade", 6.8781, 100.0]
["2026-09-01T18:35:31.627322+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:31.677133+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:32.358047+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:32.362458+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:32.664005+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:32.664557+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:33.357757+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:33.583885+00:00", "trade", 6.86, 700.0]
["2026-09-01T18:35:33.609676+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:35.216297+00:00", "trade", 6.8601, 500.0]
["2026-09-01T18:35:37.022072+00:00", "trade", 6.878, 100.0]
["2026-09-01T18:35:39.128077+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:35:39.128781+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:35:39.128832+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:35:39.510787+00:00", "trade", 6.8677, 1.0]
["2026-09-01T18:35:41.955041+00:00", "trade", 6.865, 1.0]
["2026-09-01T18:35:41.955050+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:35:41.955072+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:35:41.955090+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:35:41.955233+00:00", "trade", 6.865, 4274.0]
["2026-09-01T18:35:42.187298+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:42.561924+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:43.618414+00:00", "trade", 6.8674, 15.0]
["2026-09-01T18:35:43.777479+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:35:44.385752+00:00", "trade", 6.865, 2000.0]
["2026-09-01T18:35:47.248623+00:00", "trade", 6.8635, 25.0]
["2026-09-01T18:35:47.248632+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:35:47.248692+00:00", "trade", 6.8635, 25.0]
["2026-09-01T18:35:47.248701+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:35:47.248813+00:00", "trade", 6.8635, 1950.0]
["2026-09-01T18:35:48.871095+00:00", "trade", 6.865, 3.0]
["2026-09-01T18:35:48.871128+00:00", "trade", 6.86, 3.0]
["2026-09-01T18:35:48.945187+00:00", "trade", 6.8777, 100.0]
["2026-09-01T18:35:49.555876+00:00", "trade", 6.8677, 1.0]
["2026-09-01T18:35:49.863688+00:00", "trade", 6.86, 500.0]
["2026-09-01T18:35:50.722322+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:35:50.722447+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:35:51.088544+00:00", "trade", 6.8674, 1.0]
["2026-09-01T18:35:51.088908+00:00", "trade", 6.8674, 1.0]
["2026-09-01T18:35:51.771986+00:00", "trade", 6.865, 133.0]
["2026-09-01T18:35:52.030916+00:00", "trade", 6.8697, 494.0]
["2026-09-01T18:35:52.083490+00:00", "trade", 6.87, 400.0]
["2026-09-01T18:35:52.590804+00:00", "trade", 6.865, 3.0]
["2026-09-01T18:35:54.262658+00:00", "trade", 6.8695, 4000.0]
["2026-09-01T18:35:54.263411+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:54.347824+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:54.557551+00:00", "trade", 6.87, 300.0]
["2026-09-01T18:35:55.344161+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:35:56.164915+00:00", "trade", 6.8694, 66.0]
["2026-09-01T18:35:56.671689+00:00", "trade", 6.8699, 3000.0]
["2026-09-01T18:35:56.894090+00:00", "trade", 6.8643, 54.0]
["2026-09-01T18:35:56.963142+00:00", "trade", 6.8643, 8.0]
["2026-09-01T18:35:57.986911+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:36:05.236764+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:36:05.237074+00:00", "trade", 6.865, 101.0]
["2026-09-01T18:36:05.237076+00:00", "trade", 6.865, 99.0]
["2026-09-01T18:36:05.237324+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:05.237491+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:05.237929+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:05.243739+00:00", "trade", 6.87, 10.0]
["2026-09-01T18:36:05.243994+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:36:05.244434+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:05.337889+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:08.280701+00:00", "trade", 6.865, 1.0]
["2026-09-01T18:36:08.623183+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:08.703622+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:09.473653+00:00", "trade", 6.8699, 1.0]
["2026-09-01T18:36:09.705423+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:09.915915+00:00", "trade", 6.865, 200.0]
["2026-09-01T18:36:09.916982+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:09.917870+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:09.918609+00:00", "trade", 6.865, 3800.0]
["2026-09-01T18:36:10.587870+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:10.696782+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:11.515849+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:13.166008+00:00", "trade", 6.8643, 16.0]
["2026-09-01T18:36:19.280778+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:20.971548+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:20.972950+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:21.259988+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:22.236673+00:00", "trade", 6.8674, 1.0]
["2026-09-01T18:36:23.663572+00:00", "trade", 6.86, 600.0]
["2026-09-01T18:36:23.666172+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:23.871673+00:00", "trade", 6.8626, 7.0]
["2026-09-01T18:36:23.872045+00:00", "trade", 6.8626, 1.0]
["2026-09-01T18:36:23.872501+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:25.689793+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:36:27.096817+00:00", "trade", 6.865, 10.0]
["2026-09-01T18:36:30.327593+00:00", "trade", 6.8642, 16.0]
["2026-09-01T18:36:30.764233+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:36:30.764407+00:00", "trade", 6.86, 50.0]
["2026-09-01T18:36:30.765022+00:00", "trade", 6.8617, 25.0]
["2026-09-01T18:36:31.820732+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:31.939029+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:31.980235+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:32.281405+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:32.398921+00:00", "trade", 6.8659, 200.0]
["2026-09-01T18:36:32.716269+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:36:32.716587+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:36:32.716593+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:36:32.716717+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:32.716737+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:32.716780+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:32.717018+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:32.717997+00:00", "trade", 6.865, 12.0]
["2026-09-01T18:36:32.718077+00:00", "trade", 6.865, 41.0]
["2026-09-01T18:36:32.718135+00:00", "trade", 6.865, 6.0]
["2026-09-01T18:36:32.718679+00:00", "trade", 6.865, 121.0]
["2026-09-01T18:36:32.718747+00:00", "trade", 6.865, 24.0]
["2026-09-01T18:36:32.976983+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:33.521808+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:34.523372+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:34.688515+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:35.156978+00:00", "trade", 6.865, 5.0]
["2026-09-01T18:36:35.251738+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:35.259620+00:00", "trade", 6.8674, 8.0]
["2026-09-01T18:36:35.413455+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:36:35.578546+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:36:35.761416+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:37.339399+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:37.460274+00:00", "trade", 6.8626, 44.0]
["2026-09-01T18:36:37.462447+00:00", "trade", 6.865, 1.0]
["2026-09-01T18:36:37.496345+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:36:37.496371+00:00", "trade", 6.86, 99.0]
["2026-09-01T18:36:37.498366+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:37.648971+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:38.806672+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:39.222968+00:00", "trade", 6.8631, 4000.0]
["2026-09-01T18:36:39.393245+00:00", "trade", 6.865, 57.0]
["2026-09-01T18:36:39.393325+00:00", "trade", 6.865, 105.0]
["2026-09-01T18:36:39.655561+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:40.069235+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:36:40.069249+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:36:40.069277+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:36:40.069288+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:36:40.069335+00:00", "trade", 6.87, 25.0]
["2026-09-01T18:36:40.069364+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:36:40.069531+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:36:40.194067+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:36:40.530343+00:00", "trade", 6.865, 300.0]
["2026-09-01T18:36:40.613200+00:00", "trade", 6.8748, 300.0]
["2026-09-01T18:36:40.871397+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:42.402286+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:42.486006+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:42.730851+00:00", "trade", 6.8674, 1.0]
["2026-09-01T18:36:43.087357+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:43.087597+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:43.188189+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:43.449942+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:43.931067+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:44.275826+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:44.665916+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:44.784046+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:44.903973+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:45.684198+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:45.684669+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:45.756601+00:00", "trade", 6.86, 400.0]
["2026-09-01T18:36:49.139893+00:00", "trade", 6.8643, 30.0]
["2026-09-01T18:36:50.287787+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:50.376818+00:00", "trade", 6.865, 2.0]
["2026-09-01T18:36:50.469030+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:50.469543+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:50.469991+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:50.470423+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:50.470467+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:50.470919+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:51.358011+00:00", "trade", 6.865, 1.0]
["2026-09-01T18:36:51.930725+00:00", "trade", 6.8653, 16.0]
["2026-09-01T18:36:55.612703+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:55.612778+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:55.877416+00:00", "trade", 6.86, 400.0]
["2026-09-01T18:36:55.878279+00:00", "trade", 6.865, 85.0]
["2026-09-01T18:36:55.878343+00:00", "trade", 6.865, 52.0]
["2026-09-01T18:36:55.879034+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:57.200166+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:57.816453+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:57.816916+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:58.438535+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:58.639678+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:59.244381+00:00", "trade", 6.86, 50.0]
["2026-09-01T18:36:59.245187+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:36:59.269090+00:00", "trade", 6.865, 72.0]
["2026-09-01T18:36:59.924757+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:00.018066+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:00.079865+00:00", "trade", 6.8601, 25.0]
["2026-09-01T18:37:00.250151+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:00.251159+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:37:02.354626+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:05.176108+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:06.431828+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:06.934725+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:06.935396+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:06.935417+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:06.935852+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:06.941658+00:00", "trade", 6.8605, 5000.0]
["2026-09-01T18:37:06.942335+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:06.942393+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:07.015728+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:07.859106+00:00", "trade", 6.865, 32.0]
["2026-09-01T18:37:07.861541+00:00", "trade", 6.865, 1.0]
["2026-09-01T18:37:07.865239+00:00", "trade", 6.8626, 1.0]
["2026-09-01T18:37:08.819279+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:08.820163+00:00", "trade", 6.865, 550.0]
["2026-09-01T18:37:08.821488+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.821550+00:00", "trade", 6.86, 94.0]
["2026-09-01T18:37:08.821607+00:00", "trade", 6.86, 9.0]
["2026-09-01T18:37:08.821664+00:00", "trade", 6.86, 10.0]
["2026-09-01T18:37:08.822188+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:37:08.822315+00:00", "trade", 6.865, 94.0]
["2026-09-01T18:37:08.822480+00:00", "trade", 6.865, 9.0]
["2026-09-01T18:37:08.822642+00:00", "trade", 6.865, 10.0]
["2026-09-01T18:37:08.825516+00:00", "trade", 6.86, 27.0]
["2026-09-01T18:37:08.825567+00:00", "trade", 6.86, 4.0]
["2026-09-01T18:37:08.826953+00:00", "trade", 6.86, 550.0]
["2026-09-01T18:37:08.827082+00:00", "trade", 6.865, 27.0]
["2026-09-01T18:37:08.827389+00:00", "trade", 6.865, 4.0]
["2026-09-01T18:37:08.831559+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:08.831560+00:00", "trade", 6.86, 1000.0]
["2026-09-01T18:37:08.831562+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.831563+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:37:08.831568+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.831568+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.831571+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:37:08.831571+00:00", "trade", 6.86, 428.0]
["2026-09-01T18:37:08.831595+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:37:08.831599+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:37:08.831606+00:00", "trade", 6.86, 50.0]
["2026-09-01T18:37:08.831653+00:00", "trade", 6.86, 119.0]
["2026-09-01T18:37:08.831664+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:37:08.831665+00:00", "trade", 6.86, 144.0]
["2026-09-01T18:37:08.831665+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:08.831672+00:00", "trade", 6.86, 1387.0]
["2026-09-01T18:37:08.831675+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:08.831714+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.831753+00:00", "trade", 6.86, 56.0]
["2026-09-01T18:37:08.831753+00:00", "trade", 6.86, 613.0]
["2026-09-01T18:37:08.831830+00:00", "trade", 6.86, 72.0]
["2026-09-01T18:37:08.831831+00:00", "trade", 6.86, 16.0]
["2026-09-01T18:37:08.831833+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.831834+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:37:08.831837+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:37:08.831838+00:00", "trade", 6.86, 10.0]
["2026-09-01T18:37:08.831841+00:00", "trade", 6.86, 32.0]
["2026-09-01T18:37:08.831841+00:00", "trade", 6.86, 10.0]
["2026-09-01T18:37:08.831844+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:37:08.831844+00:00", "trade", 6.86, 10.0]
["2026-09-01T18:37:08.831849+00:00", "trade", 6.86, 4.0]
["2026-09-01T18:37:08.831849+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.831852+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:37:08.831896+00:00", "trade", 6.86, 5.0]
["2026-09-01T18:37:08.831911+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:37:08.831936+00:00", "trade", 6.86, 144.0]
["2026-09-01T18:37:08.831938+00:00", "trade", 6.86, 144.0]
["2026-09-01T18:37:08.831939+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.831975+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.831981+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.831988+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.831994+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832000+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832007+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832013+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832019+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832026+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832033+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832039+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832045+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832051+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832059+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832065+00:00", "quote", 6.85, 6.87]
["2026-09-01T18:37:08.832072+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832079+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832085+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832091+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832097+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832104+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832110+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832117+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832123+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832130+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832142+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832154+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832168+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832174+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832180+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832186+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832201+00:00", "trade", 6.86, 51.0]
["2026-09-01T18:37:08.832289+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832361+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832443+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.832632+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:37:08.835018+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.835038+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.835046+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.835072+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.835078+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.835121+00:00", "trade", 6.86, 56.0]
["2026-09-01T18:37:08.835139+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.835555+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.835974+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.836202+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.836956+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.839120+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.839595+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.842282+00:00", "trade", 6.86, 42.0]
["2026-09-01T18:37:08.842301+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.842307+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.842314+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.842331+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.842337+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.842343+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.843549+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.843556+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.843563+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.843569+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.843578+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.843585+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.843591+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.843647+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.843657+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.843673+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.843685+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.843738+00:00", "trade", 6.86, 945.0]
["2026-09-01T18:37:08.843740+00:00", "trade", 6.86, 800.0]
["2026-09-01T18:37:08.843740+00:00", "trade", 6.86, 472.0]
["2026-09-01T18:37:08.843740+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:37:08.843885+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.844269+00:00", "trade", 6.86, 44.0]
["2026-09-01T18:37:08.846245+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.850145+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.853096+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.853567+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.853574+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.853582+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.853588+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.853595+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.853601+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.853608+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.853614+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.853673+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:37:08.853674+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.855712+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.855718+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.855725+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.855741+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.855747+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.855754+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.855819+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.855879+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:37:08.857467+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.858087+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.861055+00:00", "trade", 6.86, 60.0]
["2026-09-01T18:37:08.861687+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.861693+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.861700+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.861713+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.861719+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.861725+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.861732+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.861793+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.861798+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:37:08.862858+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.868213+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.868219+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.868226+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.868232+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.868238+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.868251+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.868257+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.868264+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.868270+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.868320+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:37:08.868321+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:37:08.869694+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.870281+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.870287+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.870294+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.870307+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.870314+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.870320+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.870326+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.870386+00:00", "trade", 6.86, 86.0]
["2026-09-01T18:37:08.870393+00:00", "trade", 6.86, 20.0]
["2026-09-01T18:37:08.870442+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.876172+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:37:08.876189+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.876836+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:37:08.907333+00:00", "trade", 6.86, 24.0]
["2026-09-01T18:37:08.907676+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:08.907761+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.110384+00:00", "trade", 6.8586, 374.0]
["2026-09-01T18:37:09.258176+00:00", "trade", 6.855, 545.0]
["2026-09-01T18:37:09.366189+00:00", "trade", 6.855, 1800.0]
["2026-09-01T18:37:09.419646+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.717091+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.717102+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.717121+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:37:09.717192+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.717244+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.717367+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:37:09.717517+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.717757+00:00", "trade", 6.855, 25.0]
["2026-09-01T18:37:09.718574+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:37:09.718581+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:37:09.718601+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.719010+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:37:09.719020+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:37:09.719094+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.719112+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.719422+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.719614+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:37:09.721069+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.722990+00:00", "trade", 6.8526, 100.0]
["2026-09-01T18:37:09.724772+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:37:09.725460+00:00", "trade", 6.855, 15.0]
["2026-09-01T18:37:09.725601+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:09.770600+00:00", "trade", 6.8597, 122.0]
["2026-09-01T18:37:10.389221+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:10.606218+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:37:10.916543+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:37:11.652331+00:00", "trade", 6.855, 2000.0]
["2026-09-01T18:37:11.955292+00:00", "trade", 6.855, 3000.0]
["2026-09-01T18:37:12.824190+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:37:13.087433+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:37:13.528240+00:00", "trade", 6.86, 30.0]
["2026-09-01T18:37:13.528263+00:00", "trade", 6.855, 30.0]
["2026-09-01T18:37:14.991568+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:15.057805+00:00", "trade", 6.86, 3.0]
["2026-09-01T18:37:15.057832+00:00", "trade", 6.855, 3.0]
["2026-09-01T18:37:15.151237+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:15.269978+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:15.382690+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:15.969391+00:00", "trade", 6.8555, 2000.0]
["2026-09-01T18:37:16.050485+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:37:16.514034+00:00", "trade", 6.862, 16.0]
["2026-09-01T18:37:16.576932+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:37:16.898691+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:37:17.264076+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:37:18.839651+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:18.840586+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:19.981936+00:00", "trade", 6.855, 33.0]
["2026-09-01T18:37:21.597782+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:21.709760+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:21.921458+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:21.923413+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:21.923896+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:21.935909+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:22.039754+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:22.099051+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:22.422023+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:22.422460+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:22.536393+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:23.028524+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:23.130497+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:23.311765+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:37:23.311845+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:37:23.312211+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:37:23.312348+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:37:23.312395+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:37:23.312573+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:23.312932+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:23.314137+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:23.423020+00:00", "trade", 6.8619, 3.0]
["2026-09-01T18:37:23.914605+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:37:25.774784+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:25.798314+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:26.016651+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:26.033326+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:26.170339+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:26.210036+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:26.210474+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:26.512750+00:00", "trade", 6.85, 500.0]
["2026-09-01T18:37:26.801579+00:00", "trade", 6.8526, 25.0]
["2026-09-01T18:37:27.960619+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:37:29.428641+00:00", "trade", 6.8651, 17.0]
["2026-09-01T18:37:29.552913+00:00", "trade", 6.8526, 25.0]
["2026-09-01T18:37:29.783291+00:00", "trade", 6.85, 700.0]
["2026-09-01T18:37:29.831473+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:29.833189+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:29.936609+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:30.132458+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:30.724593+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:37:32.353362+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:37:33.087428+00:00", "trade", 6.855, 40.0]
["2026-09-01T18:37:33.424590+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:33.424640+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:33.425561+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:33.740907+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:33.847904+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:33.848343+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:34.289317+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:34.386242+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:34.513070+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:34.838430+00:00", "trade", 6.8538, 25.0]
["2026-09-01T18:37:35.023317+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:35.036918+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:37:35.127768+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:35.496049+00:00", "trade", 6.855, 5.0]
["2026-09-01T18:37:35.766405+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:35.834066+00:00", "trade", 6.86, 10.0]
["2026-09-01T18:37:35.834074+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:37:36.647249+00:00", "trade", 6.86, 48.0]
["2026-09-01T18:37:36.647491+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:37.258395+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:37.258870+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:37.414226+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:37.726443+00:00", "trade", 6.8599, 4000.0]
["2026-09-01T18:37:37.726963+00:00", "trade", 6.855, 1000.0]
["2026-09-01T18:37:37.758640+00:00", "trade", 6.86, 36.0]
["2026-09-01T18:37:38.913185+00:00", "trade", 6.8526, 25.0]
["2026-09-01T18:37:39.618474+00:00", "trade", 6.86, 15.0]
["2026-09-01T18:37:39.618509+00:00", "trade", 6.855, 15.0]
["2026-09-01T18:37:39.618525+00:00", "trade", 6.855, 25.0]
["2026-09-01T18:37:39.618535+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:37:39.618678+00:00", "trade", 6.855, 560.0]
["2026-09-01T18:37:39.619223+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:41.008014+00:00", "trade", 6.8651, 2.0]
["2026-09-01T18:37:41.027187+00:00", "trade", 6.8651, 11.0]
["2026-09-01T18:37:42.371897+00:00", "trade", 6.8599, 4000.0]
["2026-09-01T18:37:42.561828+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:42.964476+00:00", "trade", 6.8691, 300.0]
["2026-09-01T18:37:43.177645+00:00", "trade", 6.86, 1100.0]
["2026-09-01T18:37:43.177645+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:43.178138+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:43.178146+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:43.178156+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:43.178453+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:43.922879+00:00", "trade", 6.869, 12.0]
["2026-09-01T18:37:43.923691+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:37:45.315430+00:00", "trade", 6.8644, 24.0]
["2026-09-01T18:37:46.309592+00:00", "trade", 6.8586, 145.0]
["2026-09-01T18:37:46.309948+00:00", "trade", 6.8586, 1.0]
["2026-09-01T18:37:47.842756+00:00", "trade", 6.855, 5.0]
["2026-09-01T18:37:49.159821+00:00", "trade", 6.855, 9.0]
["2026-09-01T18:37:49.159830+00:00", "trade", 6.85, 9.0]
["2026-09-01T18:37:49.983223+00:00", "trade", 6.85, 600.0]
["2026-09-01T18:37:51.557302+00:00", "trade", 6.855, 28.0]
["2026-09-01T18:37:56.896649+00:00", "trade", 6.8593, 28.0]
["2026-09-01T18:37:57.180038+00:00", "trade", 6.855, 35.0]
["2026-09-01T18:37:57.180085+00:00", "trade", 6.85, 35.0]
["2026-09-01T18:37:58.561180+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:37:59.552423+00:00", "trade", 6.8526, 1.0]
["2026-09-01T18:38:01.388422+00:00", "trade", 6.855, 3000.0]
["2026-09-01T18:38:01.388449+00:00", "trade", 6.85, 3000.0]
["2026-09-01T18:38:01.882525+00:00", "trade", 6.8685, 11.0]
["2026-09-01T18:38:03.000149+00:00", "trade", 6.8589, 55.0]
["2026-09-01T18:38:05.197658+00:00", "trade", 6.855, 50.0]
["2026-09-01T18:38:05.539162+00:00", "trade", 6.855, 5.0]
["2026-09-01T18:38:08.020105+00:00", "trade", 6.85, 715.0]
["2026-09-01T18:38:08.254262+00:00", "trade", 6.85, 46.0]
["2026-09-01T18:38:09.983649+00:00", "trade", 6.85, 700.0]
["2026-09-01T18:38:12.641795+00:00", "trade", 6.86, 350.0]
["2026-09-01T18:38:12.877474+00:00", "trade", 6.85, 50.0]
["2026-09-01T18:38:13.120643+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:38:14.564323+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:38:22.057465+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:22.057472+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:22.057495+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:38:22.057771+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:38:22.057975+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:22.058429+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:22.064467+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:38:22.244402+00:00", "trade", 6.8579, 17.0]
["2026-09-01T18:38:25.003761+00:00", "trade", 6.8681, 10.0]
["2026-09-01T18:38:26.603764+00:00", "trade", 6.858, 1.0]
["2026-09-01T18:38:26.857682+00:00", "trade", 6.855, 5.0]
["2026-09-01T18:38:27.926213+00:00", "trade", 6.8574, 1.0]
["2026-09-01T18:38:30.923291+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:38:31.287154+00:00", "trade", 6.8523, 63.0]
["2026-09-01T18:38:32.080811+00:00", "trade", 6.86, 36.0]
["2026-09-01T18:38:33.750799+00:00", "trade", 6.86, 49.0]
["2026-09-01T18:38:33.881622+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:35.058319+00:00", "trade", 6.8618, 6.0]
["2026-09-01T18:38:35.642828+00:00", "trade", 6.8607, 1.0]
["2026-09-01T18:38:36.011703+00:00", "trade", 6.855, 325.0]
["2026-09-01T18:38:36.097117+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:37.213003+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:37.234713+00:00", "trade", 6.855, 195.0]
["2026-09-01T18:38:37.425048+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:37.434806+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:40.603151+00:00", "trade", 6.85, 600.0]
["2026-09-01T18:38:43.172904+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:45.180952+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:45.757904+00:00", "trade", 6.8571, 16.0]
["2026-09-01T18:38:47.239409+00:00", "trade", 6.8599, 100.0]
["2026-09-01T18:38:48.410863+00:00", "trade", 6.8574, 5.0]
["2026-09-01T18:38:48.794624+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:38:50.941464+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:38:51.941055+00:00", "trade", 6.8571, 2.0]
["2026-09-01T18:38:52.501913+00:00", "trade", 6.86, 14500.0]
["2026-09-01T18:38:52.770479+00:00", "trade", 6.86, 32.0]
["2026-09-01T18:38:52.770544+00:00", "trade", 6.86, 40.0]
["2026-09-01T18:38:52.770604+00:00", "trade", 6.86, 4.0]
["2026-09-01T18:38:53.513035+00:00", "trade", 6.86, 7.0]
["2026-09-01T18:38:53.513107+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:38:53.513165+00:00", "trade", 6.86, 8.0]
["2026-09-01T18:38:53.704415+00:00", "trade", 6.8574, 1.0]
["2026-09-01T18:38:53.704779+00:00", "trade", 6.8574, 1.0]
["2026-09-01T18:38:54.946041+00:00", "trade", 6.855, 500.0]
["2026-09-01T18:38:55.491218+00:00", "trade", 6.8675, 5.0]
["2026-09-01T18:38:55.541665+00:00", "trade", 6.8675, 2.0]
["2026-09-01T18:38:56.374846+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:38:56.374881+00:00", "trade", 6.855, 25.0]
["2026-09-01T18:38:56.375020+00:00", "trade", 6.855, 475.0]
["2026-09-01T18:38:57.390858+00:00", "trade", 6.8526, 40.0]
["2026-09-01T18:38:57.729084+00:00", "trade", 6.8586, 500.0]
["2026-09-01T18:38:58.623756+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:38:59.159458+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:38:59.247202+00:00", "trade", 6.855, 500.0]
["2026-09-01T18:38:59.505829+00:00", "trade", 6.8674, 100.0]
["2026-09-01T18:39:00.020564+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:39:00.622618+00:00", "trade", 6.855, 500.0]
["2026-09-01T18:39:00.756058+00:00", "trade", 6.855, 200.0]
["2026-09-01T18:39:01.024019+00:00", "trade", 6.8526, 5.0]
["2026-09-01T18:39:01.083692+00:00", "trade", 6.85, 700.0]
["2026-09-01T18:39:03.115401+00:00", "trade", 6.86, 32.0]
["2026-09-01T18:39:03.115459+00:00", "trade", 6.86, 44.0]
["2026-09-01T18:39:03.758120+00:00", "trade", 6.8608, 8.0]
["2026-09-01T18:39:04.777721+00:00", "trade", 6.8607, 100.0]
["2026-09-01T18:39:05.498370+00:00", "trade", 6.855, 25.0]
["2026-09-01T18:39:08.061067+00:00", "trade", 6.86, 92.0]
["2026-09-01T18:39:08.105742+00:00", "trade", 6.8574, 1.0]
["2026-09-01T18:39:09.489419+00:00", "trade", 6.8577, 1.0]
["2026-09-01T18:39:10.124060+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:10.608835+00:00", "trade", 6.8568, 2.0]
["2026-09-01T18:39:10.608878+00:00", "trade", 6.8568, 17.0]
["2026-09-01T18:39:10.620238+00:00", "trade", 6.8574, 50.0]
["2026-09-01T18:39:10.652724+00:00", "trade", 6.8563, 1000.0]
["2026-09-01T18:39:10.906128+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:10.970512+00:00", "trade", 6.8672, 16.0]
["2026-09-01T18:39:11.006829+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:11.031798+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:11.068468+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:39:11.489258+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:11.490200+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:11.490646+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:11.508504+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:11.633666+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:11.636994+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:11.739352+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:13.207383+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:13.242172+00:00", "trade", 6.8671, 44.0]
["2026-09-01T18:39:13.308047+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:14.121844+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:14.247299+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:14.248563+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:14.357187+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:14.834375+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:39:14.871503+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:15.720504+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:15.970254+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:16.070845+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:16.077916+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:16.193400+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:16.366306+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:17.354074+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:17.364040+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:17.492861+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:39:19.187148+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:39:20.641660+00:00", "trade", 6.8671, 200.0]
["2026-09-01T18:39:21.895979+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:39:21.895984+00:00", "trade", 6.85, 48.0]
["2026-09-01T18:39:21.896279+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:39:21.896280+00:00", "trade", 6.85, 152.0]
["2026-09-01T18:39:21.896450+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:21.903262+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:39:22.799816+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:22.916074+00:00", "trade", 6.855, 182.0]
["2026-09-01T18:39:22.916078+00:00", "trade", 6.855, 718.0]
["2026-09-01T18:39:22.916575+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:23.399509+00:00", "trade", 6.855, 4000.0]
["2026-09-01T18:39:24.253779+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:39:25.027757+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:25.237980+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:26.195506+00:00", "trade", 6.86, 500.0]
["2026-09-01T18:39:26.266194+00:00", "trade", 6.8526, 1.0]
["2026-09-01T18:39:26.468520+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:39:26.896732+00:00", "trade", 6.855, 35.0]
["2026-09-01T18:39:27.990385+00:00", "trade", 6.8573, 33.0]
["2026-09-01T18:39:28.555230+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:28.805750+00:00", "trade", 6.8569, 2.0]
["2026-09-01T18:39:28.858656+00:00", "trade", 6.8562, 270.0]
["2026-09-01T18:39:29.465531+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:39:30.642306+00:00", "trade", 6.8596, 100.0]
["2026-09-01T18:39:30.781746+00:00", "trade", 6.855, 50.0]
["2026-09-01T18:39:31.293904+00:00", "trade", 6.8586, 345.0]
["2026-09-01T18:39:31.393955+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:32.085234+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:32.494610+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:39:32.535311+00:00", "trade", 6.855, 4.0]
["2026-09-01T18:39:33.414665+00:00", "trade", 6.8574, 5.0]
["2026-09-01T18:39:33.736394+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:39:33.736669+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:39:33.736876+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:33.744175+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:39:34.681537+00:00", "trade", 6.8586, 3.0]
["2026-09-01T18:39:34.840116+00:00", "trade", 6.8569, 16.0]
["2026-09-01T18:39:35.064223+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:39:35.382222+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:35.593327+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:39:35.594167+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:35.841866+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:39:36.426961+00:00", "trade", 6.8577, 72.0]
["2026-09-01T18:39:36.426990+00:00", "trade", 6.8577, 1.0]
["2026-09-01T18:39:38.710185+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:38.716714+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:38.716742+00:00", "trade", 6.86, 8.0]
["2026-09-01T18:39:38.804227+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:39:38.901586+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:40.396871+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:39:40.518267+00:00", "trade", 6.855, 2.0]
["2026-09-01T18:39:41.430519+00:00", "trade", 6.86, 5.0]
["2026-09-01T18:39:41.904943+00:00", "trade", 6.855, 5.0]
["2026-09-01T18:39:42.417738+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:42.919716+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:44.442247+00:00", "trade", 6.8666, 10.0]
["2026-09-01T18:39:44.445160+00:00", "trade", 6.8666, 60.0]
["2026-09-01T18:39:46.657704+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:47.844168+00:00", "trade", 6.8563, 2.0]
["2026-09-01T18:39:48.587003+00:00", "trade", 6.8578, 2500.0]
["2026-09-01T18:39:49.040721+00:00", "trade", 6.85, 140.0]
["2026-09-01T18:39:49.806515+00:00", "trade", 6.8574, 200.0]
["2026-09-01T18:39:53.023180+00:00", "trade", 6.85, 700.0]
["2026-09-01T18:39:54.821519+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:55.914375+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:39:56.120343+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:56.837100+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:39:56.844001+00:00", "trade", 6.855, 200.0]
["2026-09-01T18:39:58.565460+00:00", "trade", 6.8564, 16.0]
["2026-09-01T18:39:59.195133+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:00.723162+00:00", "trade", 6.855, 50.0]
["2026-09-01T18:40:00.809689+00:00", "trade", 6.8663, 18.0]
["2026-09-01T18:40:01.925973+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:02.045804+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:06.864852+00:00", "trade", 6.85, 400.0]
["2026-09-01T18:40:07.029446+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:07.574366+00:00", "trade", 6.85, 1300.0]
["2026-09-01T18:40:08.383520+00:00", "trade", 6.8658, 100.0]
["2026-09-01T18:40:08.611421+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:08.619109+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:08.850597+00:00", "trade", 6.855, 142.0]
["2026-09-01T18:40:08.850631+00:00", "trade", 6.85, 142.0]
["2026-09-01T18:40:09.058942+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:09.694850+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:10.042163+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:10.631907+00:00", "trade", 6.8572, 4000.0]
["2026-09-01T18:40:10.785679+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:10.785686+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:10.786313+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:10.839941+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:10.896692+00:00", "trade", 6.85, 1543.0]
["2026-09-01T18:40:11.212799+00:00", "trade", 6.855, 48.0]
["2026-09-01T18:40:13.332642+00:00", "trade", 6.855, 4.0]
["2026-09-01T18:40:14.645873+00:00", "trade", 6.86, 10.0]
["2026-09-01T18:40:14.645936+00:00", "trade", 6.86, 16.0]
["2026-09-01T18:40:17.485413+00:00", "trade", 6.8566, 1000.0]
["2026-09-01T18:40:17.511227+00:00", "trade", 6.855, 300.0]
["2026-09-01T18:40:18.105052+00:00", "trade", 6.8654, 300.0]
["2026-09-01T18:40:20.371904+00:00", "trade", 6.855, 500.0]
["2026-09-01T18:40:20.703158+00:00", "trade", 6.85, 500.0]
["2026-09-01T18:40:22.252036+00:00", "trade", 6.8566, 16.0]
["2026-09-01T18:40:24.437914+00:00", "trade", 6.859, 18.0]
["2026-09-01T18:40:27.857854+00:00", "trade", 6.85, 15.0]
["2026-09-01T18:40:30.046891+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:33.558599+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:33.834413+00:00", "trade", 6.855, 285.0]
["2026-09-01T18:40:34.327838+00:00", "trade", 6.855, 3.0]
["2026-09-01T18:40:35.862828+00:00", "trade", 6.85, 500.0]
["2026-09-01T18:40:36.388042+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:37.647034+00:00", "trade", 6.8599, 150.0]
["2026-09-01T18:40:38.101332+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:38.367879+00:00", "trade", 6.86, 2.0]
["2026-09-01T18:40:40.606469+00:00", "trade", 6.8567, 3.0]
["2026-09-01T18:40:41.117399+00:00", "trade", 6.8543, 13.0]
["2026-09-01T18:40:41.337831+00:00", "trade", 6.855, 51.0]
["2026-09-01T18:40:41.345691+00:00", "trade", 6.855, 49.0]
["2026-09-01T18:40:41.653453+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:43.021682+00:00", "trade", 6.8574, 1.0]
["2026-09-01T18:40:43.456845+00:00", "trade", 6.8564, 1.0]
["2026-09-01T18:40:43.627683+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:43.702404+00:00", "trade", 6.855, 255.0]
["2026-09-01T18:40:43.963065+00:00", "trade", 6.8569, 100.0]
["2026-09-01T18:40:44.253958+00:00", "trade", 6.8599, 200.0]
["2026-09-01T18:40:45.761636+00:00", "trade", 6.8567, 16.0]
["2026-09-01T18:40:46.982738+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:40:47.213593+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:48.710866+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:49.741302+00:00", "trade", 6.855, 1000.0]
["2026-09-01T18:40:51.772753+00:00", "trade", 6.855, 72.0]
["2026-09-01T18:40:52.148148+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:40:52.772502+00:00", "trade", 6.86, 20.0]
["2026-09-01T18:40:53.525192+00:00", "trade", 6.8643, 11.0]
["2026-09-01T18:40:54.783439+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:40:54.970207+00:00", "trade", 6.8574, 10.0]
["2026-09-01T18:40:55.645984+00:00", "trade", 6.8523, 6.0]
["2026-09-01T18:40:57.411613+00:00", "trade", 6.86, 52.0]
["2026-09-01T18:40:59.773841+00:00", "trade", 6.8593, 5000.0]
["2026-09-01T18:41:00.313699+00:00", "trade", 6.86, 12.0]
["2026-09-01T18:41:00.313760+00:00", "trade", 6.86, 28.0]
["2026-09-01T18:41:00.313824+00:00", "trade", 6.86, 8.0]
["2026-09-01T18:41:00.411210+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:03.970685+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:04.236937+00:00", "trade", 6.855, 325.0]
["2026-09-01T18:41:04.372478+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:41:05.596242+00:00", "trade", 6.855, 300.0]
["2026-09-01T18:41:05.596244+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:41:05.603139+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:41:08.414085+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:41:10.619893+00:00", "trade", 6.8555, 16.0]
["2026-09-01T18:41:11.119397+00:00", "trade", 6.8574, 32.0]
["2026-09-01T18:41:11.181888+00:00", "trade", 6.8641, 100.0]
["2026-09-01T18:41:11.834224+00:00", "trade", 6.86, 127.0]
["2026-09-01T18:41:11.880442+00:00", "trade", 6.85, 5.0]
["2026-09-01T18:41:14.989056+00:00", "trade", 6.855, 900.0]
["2026-09-01T18:41:16.916232+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:41:16.923809+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:41:17.773447+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:41:17.773502+00:00", "trade", 6.86, 19.0]
["2026-09-01T18:41:17.773549+00:00", "trade", 6.86, 11.0]
["2026-09-01T18:41:17.773638+00:00", "trade", 6.86, 70.0]
["2026-09-01T18:41:17.960109+00:00", "trade", 6.86, 40.0]
["2026-09-01T18:41:20.659175+00:00", "trade", 6.8571, 400.0]
["2026-09-01T18:41:21.876037+00:00", "trade", 6.855, 43.0]
["2026-09-01T18:41:23.794296+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:24.953752+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:25.159970+00:00", "trade", 6.855, 99.0]
["2026-09-01T18:41:25.159997+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:41:25.922382+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:27.517435+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:41:27.518115+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:41:27.524785+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:28.946888+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:30.858372+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:41:32.456597+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:41:32.463293+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:41:32.562322+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:32.563050+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:32.797841+00:00", "trade", 6.8572, 39.0]
["2026-09-01T18:41:34.847175+00:00", "trade", 6.8555, 16.0]
["2026-09-01T18:41:35.607187+00:00", "trade", 6.86, 40.0]
["2026-09-01T18:41:36.528260+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:36.571795+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:41:38.281453+00:00", "trade", 6.855, 150.0]
["2026-09-01T18:41:40.748345+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:41:41.121398+00:00", "trade", 6.8544, 13.0]
["2026-09-01T18:41:41.554659+00:00", "trade", 6.855, 3.0]
["2026-09-01T18:41:42.772560+00:00", "trade", 6.86, 80.0]
["2026-09-01T18:41:42.772626+00:00", "trade", 6.86, 20.0]
["2026-09-01T18:41:44.970385+00:00", "trade", 6.8574, 1.0]
["2026-09-01T18:41:46.362902+00:00", "trade", 6.8554, 3.0]
["2026-09-01T18:41:46.365774+00:00", "trade", 6.8554, 2.0]
["2026-09-01T18:41:46.367655+00:00", "trade", 6.8554, 3.0]
["2026-09-01T18:41:47.825441+00:00", "trade", 6.8635, 100.0]
["2026-09-01T18:41:51.295925+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:51.295938+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:51.295953+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:41:51.296238+00:00", "trade", 6.85, 500.0]
["2026-09-01T18:41:51.296239+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:41:51.296876+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:51.299369+00:00", "trade", 6.85, 800.0]
["2026-09-01T18:41:51.352801+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:53.142673+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:41:53.143145+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:53.254192+00:00", "trade", 6.86, 9.0]
["2026-09-01T18:41:53.254375+00:00", "trade", 6.86, 23.0]
["2026-09-01T18:41:53.254438+00:00", "trade", 6.86, 8.0]
["2026-09-01T18:41:53.254985+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:53.603446+00:00", "trade", 6.8562, 21.0]
["2026-09-01T18:41:54.996039+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:41:56.607851+00:00", "trade", 6.8554, 295.0]
["2026-09-01T18:41:57.104829+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:57.145919+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:57.248225+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:57.265048+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:57.368224+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:57.368691+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:57.395903+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:57.473084+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:58.231029+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:58.231295+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:58.566025+00:00", "trade", 6.855, 16.0]
["2026-09-01T18:41:59.075003+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:59.175988+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:41:59.349937+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:00.121002+00:00", "trade", 6.8567, 300.0]
["2026-09-01T18:42:00.259646+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:00.965944+00:00", "trade", 6.855, 11.0]
["2026-09-01T18:42:00.966360+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:42:00.966666+00:00", "trade", 6.855, 81.0]
["2026-09-01T18:42:00.966726+00:00", "trade", 6.855, 35.0]
["2026-09-01T18:42:00.966787+00:00", "trade", 6.855, 5.0]
["2026-09-01T18:42:00.967364+00:00", "trade", 6.855, 108.0]
["2026-09-01T18:42:00.967424+00:00", "trade", 6.855, 68.0]
["2026-09-01T18:42:00.967479+00:00", "trade", 6.855, 3.0]
["2026-09-01T18:42:01.029101+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:42:01.166560+00:00", "trade", 6.8544, 2500.0]
["2026-09-01T18:42:02.102871+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:42:02.103702+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:02.316836+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:02.319536+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:02.319980+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:02.320861+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:02.422305+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:04.956261+00:00", "trade", 6.855, 6.0]
["2026-09-01T18:42:05.144352+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:05.257726+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:05.336235+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:05.751158+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:05.751597+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:05.853309+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:05.853860+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:05.958158+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:06.087922+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:06.116001+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:06.116303+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:42:06.116315+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:06.116779+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:06.127656+00:00", "trade", 6.85, 40.0]
["2026-09-01T18:42:06.128437+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:06.129144+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:07.032071+00:00", "trade", 6.8599, 200.0]
["2026-09-01T18:42:07.033403+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:07.719903+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:07.772519+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:42:07.802427+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:08.011637+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:08.797029+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:08.804398+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:09.075045+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:09.451929+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:09.583685+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:09.584390+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:09.685498+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:09.762284+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:10.875610+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:42:11.123400+00:00", "trade", 6.8532, 23.0]
["2026-09-01T18:42:11.225259+00:00", "trade", 6.8625, 13.0]
["2026-09-01T18:42:14.223493+00:00", "trade", 6.8576, 60.0]
["2026-09-01T18:42:15.107465+00:00", "trade", 6.855, 1000.0]
["2026-09-01T18:42:16.240532+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:16.242006+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:16.707370+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:17.328427+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:17.341142+00:00", "trade", 6.85, 900.0]
["2026-09-01T18:42:17.958766+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:19.013428+00:00", "trade", 6.855, 600.0]
["2026-09-01T18:42:20.014368+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:20.218415+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:42:20.383474+00:00", "trade", 6.855, 4000.0]
["2026-09-01T18:42:20.792939+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:20.793637+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:21.770120+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:42:22.258114+00:00", "trade", 6.8551, 16.0]
["2026-09-01T18:42:22.275942+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:22.276228+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:22.276233+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:42:22.276407+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:22.277671+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:22.438018+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:22.664727+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:22.665188+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:23.355272+00:00", "trade", 6.854, 700.0]
["2026-09-01T18:42:23.566662+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:24.121930+00:00", "trade", 6.855, 2.0]
["2026-09-01T18:42:24.245755+00:00", "trade", 6.8556, 22.0]
["2026-09-01T18:42:25.553655+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:42:25.554777+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:26.313232+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:42:26.601416+00:00", "trade", 6.8549, 28.0]
["2026-09-01T18:42:28.548301+00:00", "trade", 6.86, 32.0]
["2026-09-01T18:42:28.548367+00:00", "trade", 6.86, 17.0]
["2026-09-01T18:42:30.214751+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:42:30.762403+00:00", "trade", 6.8621, 1.0]
["2026-09-01T18:42:32.137936+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:32.772489+00:00", "trade", 6.86, 80.0]
["2026-09-01T18:42:32.773053+00:00", "trade", 6.86, 110.0]
["2026-09-01T18:42:32.800355+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:42:33.846881+00:00", "trade", 6.8549, 3.0]
["2026-09-01T18:42:35.696950+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:37.215946+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:37.216257+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:42:37.216270+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:37.216417+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:37.220333+00:00", "trade", 6.855, 5.0]
["2026-09-01T18:42:37.316756+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:37.368593+00:00", "trade", 6.8549, 30.0]
["2026-09-01T18:42:41.125406+00:00", "trade", 6.854, 38.0]
["2026-09-01T18:42:42.678554+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:42.685221+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:43.666580+00:00", "trade", 6.855, 123.0]
["2026-09-01T18:42:43.666647+00:00", "trade", 6.855, 76.0]
["2026-09-01T18:42:43.703389+00:00", "trade", 6.855, 172.0]
["2026-09-01T18:42:43.703515+00:00", "trade", 6.855, 400.0]
["2026-09-01T18:42:44.733036+00:00", "trade", 6.855, 8.0]
["2026-09-01T18:42:45.768282+00:00", "trade", 6.8549, 16.0]
["2026-09-01T18:42:46.191442+00:00", "trade", 6.855, 63.0]
["2026-09-01T18:42:47.850427+00:00", "trade", 6.855, 5.0]
["2026-09-01T18:42:48.190628+00:00", "trade", 6.855, 6.0]
["2026-09-01T18:42:49.688907+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:49.689447+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:49.690312+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:49.690395+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:42:49.690505+00:00", "trade", 6.85, 50.0]
["2026-09-01T18:42:49.690999+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:49.691367+00:00", "trade", 6.8501, 2025.0]
["2026-09-01T18:42:49.782607+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:49.783941+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:49.783949+00:00", "trade", 6.85, 20.0]
["2026-09-01T18:42:49.783951+00:00", "trade", 6.85, 20.0]
["2026-09-01T18:42:49.783952+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:42:49.783954+00:00", "trade", 6.85, 447.0]
["2026-09-01T18:42:49.783954+00:00", "trade", 6.85, 2500.0]
["2026-09-01T18:42:49.783954+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:49.783958+00:00", "trade", 6.85, 780.0]
["2026-09-01T18:42:49.784082+00:00", "trade", 6.85, 5.0]
["2026-09-01T18:42:49.784098+00:00", "trade", 6.85, 473.0]
["2026-09-01T18:42:49.784348+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:49.784350+00:00", "trade", 6.85, 78.0]
["2026-09-01T18:42:49.784733+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:49.784860+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:49.785201+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:49.785267+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:49.786449+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:51.181537+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:51.838849+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:52.764283+00:00", "trade", 6.855, 1800.0]
["2026-09-01T18:42:52.889215+00:00", "trade", 6.8551, 19.0]
["2026-09-01T18:42:52.946803+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:42:53.516884+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:42:54.236269+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:42:54.236294+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:54.236296+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:42:54.243311+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:42:54.247124+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:42:57.768710+00:00", "trade", 6.855, 66.0]
["2026-09-01T18:42:57.768776+00:00", "trade", 6.855, 67.0]
["2026-09-01T18:42:58.502057+00:00", "trade", 6.8526, 30.0]
["2026-09-01T18:42:58.869544+00:00", "trade", 6.8503, 5.0]
["2026-09-01T18:42:58.932094+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:42:59.777761+00:00", "trade", 6.853, 4.0]
["2026-09-01T18:43:00.043284+00:00", "trade", 6.85, 4553.0]
["2026-09-01T18:43:00.043286+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:43:00.043287+00:00", "trade", 6.85, 175.0]
["2026-09-01T18:43:00.043289+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.043292+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:43:00.043292+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:43:00.043297+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:00.043297+00:00", "trade", 6.85, 46.0]
["2026-09-01T18:43:00.043307+00:00", "trade", 6.85, 224.0]
["2026-09-01T18:43:00.043557+00:00", "trade", 6.85, 630.0]
["2026-09-01T18:43:00.043558+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:43:00.043559+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:00.043561+00:00", "trade", 6.85, 3.0]
["2026-09-01T18:43:00.043576+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:00.043577+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:00.043577+00:00", "trade", 6.85, 198.0]
["2026-09-01T18:43:00.043578+00:00", "trade", 6.85, 249.0]
["2026-09-01T18:43:00.043579+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043582+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:00.043586+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043592+00:00", "trade", 6.85, 110.0]
["2026-09-01T18:43:00.043615+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043621+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043629+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043636+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043643+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043644+00:00", "trade", 6.85, 329.0]
["2026-09-01T18:43:00.043644+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043649+00:00", "trade", 6.85, 42.0]
["2026-09-01T18:43:00.043649+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043654+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:43:00.043655+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043658+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:43:00.043661+00:00", "trade", 6.85, 20.0]
["2026-09-01T18:43:00.043662+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043666+00:00", "trade", 6.85, 1388.0]
["2026-09-01T18:43:00.043666+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043669+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043680+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043682+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043689+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043696+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043700+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:00.043703+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043709+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043715+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043722+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043728+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043735+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043741+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043824+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043825+00:00", "trade", 6.85, 146.0]
["2026-09-01T18:43:00.043841+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:00.043841+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043854+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043855+00:00", "trade", 6.85, 20.0]
["2026-09-01T18:43:00.043861+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043864+00:00", "trade", 6.85, 459.0]
["2026-09-01T18:43:00.043867+00:00", "trade", 6.85, 369.0]
["2026-09-01T18:43:00.043868+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043868+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043869+00:00", "trade", 6.85, 400.0]
["2026-09-01T18:43:00.043874+00:00", "trade", 6.85, 500.0]
["2026-09-01T18:43:00.043875+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043879+00:00", "trade", 6.85, 8.0]
["2026-09-01T18:43:00.043882+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.043883+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:43:00.043903+00:00", "trade", 6.851, 59.0]
["2026-09-01T18:43:00.043948+00:00", "trade", 6.85, 12.0]
["2026-09-01T18:43:00.043963+00:00", "trade", 6.85, 2.0]
["2026-09-01T18:43:00.043965+00:00", "trade", 6.85, 472.0]
["2026-09-01T18:43:00.043965+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:00.043965+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:00.043970+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:00.043972+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.043973+00:00", "trade", 6.85, 20.0]
["2026-09-01T18:43:00.044049+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.044051+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.044133+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.044176+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.044226+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.044254+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.044281+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.044282+00:00", "trade", 6.85, 497.0]
["2026-09-01T18:43:00.044331+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.044334+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.044359+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.044360+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.044376+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.044380+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:00.044381+00:00", "trade", 6.85, 1149.0]
["2026-09-01T18:43:00.044395+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:43:00.044585+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.044718+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044726+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044733+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044740+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044746+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044753+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044759+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044767+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044774+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044788+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044794+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044800+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044807+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044826+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044832+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044838+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044931+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044941+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044948+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044952+00:00", "trade", 6.85, 900.0]
["2026-09-01T18:43:00.044955+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044957+00:00", "trade", 6.85, 449.0]
["2026-09-01T18:43:00.044968+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044974+00:00", "trade", 6.85, 49.0]
["2026-09-01T18:43:00.044975+00:00", "trade", 6.85, 3097.0]
["2026-09-01T18:43:00.044978+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044981+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:00.044982+00:00", "trade", 6.85, 2751.0]
["2026-09-01T18:43:00.044983+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.044985+00:00", "trade", 6.85, 60.0]
["2026-09-01T18:43:00.045200+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045212+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045229+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045248+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:00.045256+00:00", "trade", 6.85, 62.0]
["2026-09-01T18:43:00.045260+00:00", "trade", 6.85, 900.0]
["2026-09-01T18:43:00.045264+00:00", "trade", 6.85, 449.0]
["2026-09-01T18:43:00.045316+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.045316+00:00", "trade", 6.85, 343.0]
["2026-09-01T18:43:00.045320+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045324+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:43:00.045329+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045335+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045342+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045345+00:00", "trade", 6.85, 39.0]
["2026-09-01T18:43:00.045347+00:00", "trade", 6.85, 36.0]
["2026-09-01T18:43:00.045363+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045366+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045373+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045394+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045424+00:00", "trade", 6.85, 50.0]
["2026-09-01T18:43:00.045425+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.045426+00:00", "trade", 6.85, 50.0]
["2026-09-01T18:43:00.045468+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045484+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.045484+00:00", "trade", 6.85, 15.0]
["2026-09-01T18:43:00.045488+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045497+00:00", "trade", 6.85, 102.0]
["2026-09-01T18:43:00.045502+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:00.045503+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045506+00:00", "trade", 6.85, 52.0]
["2026-09-01T18:43:00.045512+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:00.045517+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:00.045517+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045521+00:00", "trade", 6.85, 38.0]
["2026-09-01T18:43:00.045526+00:00", "trade", 6.85, 23.0]
["2026-09-01T18:43:00.045534+00:00", "trade", 6.85, 400.0]
["2026-09-01T18:43:00.045545+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.045581+00:00", "trade", 6.85, 85.0]
["2026-09-01T18:43:00.045581+00:00", "trade", 6.85, 96.0]
["2026-09-01T18:43:00.045582+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.045597+00:00", "trade", 6.85, 56.0]
["2026-09-01T18:43:00.045608+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.045634+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.045647+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.045656+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.045687+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.045699+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:43:00.045783+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.045792+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:43:00.045841+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.045868+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.046022+00:00", "trade", 6.85, 2000.0]
["2026-09-01T18:43:00.046037+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:43:00.046046+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.046050+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.046060+00:00", "trade", 6.85, 750.0]
["2026-09-01T18:43:00.046125+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.046156+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.046174+00:00", "trade", 6.85, 1000.0]
["2026-09-01T18:43:00.046199+00:00", "trade", 6.85, 72.0]
["2026-09-01T18:43:00.046236+00:00", "trade", 6.85, 38.0]
["2026-09-01T18:43:00.046332+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:00.046397+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.046488+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:43:00.046617+00:00", "trade", 6.85, 500.0]
["2026-09-01T18:43:00.046678+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:43:00.046866+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.047030+00:00", "trade", 6.85, 2.0]
["2026-09-01T18:43:00.047187+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:00.047230+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.047399+00:00", "trade", 6.85, 2156.0]
["2026-09-01T18:43:00.047873+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.048010+00:00", "trade", 6.85, 55.0]
["2026-09-01T18:43:00.048705+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.048968+00:00", "trade", 6.85, 6879.0]
["2026-09-01T18:43:00.050592+00:00", "trade", 6.85, 3000.0]
["2026-09-01T18:43:00.051622+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.052239+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.056774+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.057408+00:00", "trade", 6.85, 500.0]
["2026-09-01T18:43:00.057761+00:00", "trade", 6.85, 500.0]
["2026-09-01T18:43:00.066029+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.066050+00:00", "trade", 6.85, 1000.0]
["2026-09-01T18:43:00.067909+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068015+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068142+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068149+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068155+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068162+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068175+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068181+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068187+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068250+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.068266+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068273+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068294+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068305+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.068579+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068580+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.068690+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.068825+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.069626+00:00", "trade", 6.85, 2000.0]
["2026-09-01T18:43:00.070231+00:00", "trade", 6.85, 57.0]
["2026-09-01T18:43:00.071016+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.078562+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.078957+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.078969+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.093619+00:00", "trade", 6.845, 15.0]
["2026-09-01T18:43:00.102322+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.102779+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.102793+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.103176+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.103232+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.123122+00:00", "trade", 6.85, 2149.0]
["2026-09-01T18:43:00.123132+00:00", "trade", 6.85, 51.0]
["2026-09-01T18:43:00.123138+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:00.123138+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.123140+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:00.123141+00:00", "trade", 6.85, 139.0]
["2026-09-01T18:43:00.123142+00:00", "trade", 6.85, 234.0]
["2026-09-01T18:43:00.123145+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.123147+00:00", "trade", 6.85, 2300.0]
["2026-09-01T18:43:00.123147+00:00", "trade", 6.85, 2300.0]
["2026-09-01T18:43:00.123149+00:00", "trade", 6.85, 4.0]
["2026-09-01T18:43:00.123149+00:00", "trade", 6.85, 670.0]
["2026-09-01T18:43:00.123152+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.123159+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.123165+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.123172+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:43:00.123249+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123252+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123274+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123305+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123340+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123346+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123352+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123358+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123364+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123371+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123378+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123385+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123387+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123391+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123411+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123417+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123423+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123479+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:43:00.123511+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.123610+00:00", "trade", 6.85, 55.0]
["2026-09-01T18:43:00.123625+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.123637+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.123782+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.124007+00:00", "trade", 6.85, 5.0]
["2026-09-01T18:43:00.124115+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.124131+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.124203+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.124436+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.124737+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.124921+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.124987+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.125452+00:00", "trade", 6.855, 47.0]
["2026-09-01T18:43:00.125512+00:00", "trade", 6.855, 6.0]
["2026-09-01T18:43:00.125573+00:00", "trade", 6.855, 44.0]
["2026-09-01T18:43:00.126026+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.128432+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.147660+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.162994+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.191615+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.207513+00:00", "trade", 6.855, 2000.0]
["2026-09-01T18:43:00.223227+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:00.558597+00:00", "trade", 6.855, 29.0]
["2026-09-01T18:43:00.610631+00:00", "trade", 6.85, 6.0]
["2026-09-01T18:43:01.292764+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:43:01.742586+00:00", "trade", 6.8591, 100.0]
["2026-09-01T18:43:02.042901+00:00", "trade", 6.8523, 100.0]
["2026-09-01T18:43:02.086454+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:02.087796+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:02.353277+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:43:02.754805+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:02.755281+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:02.827976+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:02.828119+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:03.027746+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:03.030312+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:03.087525+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:43:03.360613+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:43:03.481565+00:00", "trade", 6.86, 3.0]
["2026-09-01T18:43:04.070251+00:00", "trade", 6.855, 40.0]
["2026-09-01T18:43:04.306553+00:00", "trade", 6.85, 29.0]
["2026-09-01T18:43:04.314135+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:43:04.436635+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:04.437123+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:04.442355+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:04.443484+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:05.905171+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:05.905631+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:05.935919+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:06.019979+00:00", "trade", 6.855, 25.0]
["2026-09-01T18:43:06.037375+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:06.151798+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:06.209907+00:00", "trade", 6.85, 8.0]
["2026-09-01T18:43:06.209947+00:00", "trade", 6.85, 8.0]
["2026-09-01T18:43:06.252937+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:06.302011+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:06.321009+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:43:06.321776+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:06.337325+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:06.339460+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:06.440024+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:06.968358+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:43:06.968376+00:00", "trade", 6.855, 25.0]
["2026-09-01T18:43:06.968516+00:00", "trade", 6.855, 75.0]
["2026-09-01T18:43:06.969068+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:08.045744+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:43:08.076776+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:43:08.832017+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:08.832040+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:08.832813+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:09.537983+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:09.540597+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:09.543842+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.075303+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.075760+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.076207+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.076646+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.178095+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.253624+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.361711+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.519821+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.520286+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.520722+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.624010+00:00", "trade", 6.8511, 16.0]
["2026-09-01T18:43:10.714870+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.735009+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.838183+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:10.931512+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:11.799356+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:11.813532+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:11.930374+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:12.214317+00:00", "trade", 6.8515, 500.0]
["2026-09-01T18:43:12.218339+00:00", "trade", 6.85, 36.0]
["2026-09-01T18:43:13.835812+00:00", "trade", 6.855, 500.0]
["2026-09-01T18:43:13.835842+00:00", "trade", 6.85, 500.0]
["2026-09-01T18:43:14.014628+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:14.113596+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:14.126737+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:43:14.126762+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:14.127466+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:14.257026+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:14.257480+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:14.570571+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:14.590475+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:14.693187+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:14.998923+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:15.216652+00:00", "trade", 6.85, 18.0]
["2026-09-01T18:43:15.855171+00:00", "trade", 6.855, 500.0]
["2026-09-01T18:43:17.353758+00:00", "trade", 6.855, 500.0]
["2026-09-01T18:43:17.737033+00:00", "trade", 6.8599, 1125.0]
["2026-09-01T18:43:18.684736+00:00", "trade", 6.8515, 500.0]
["2026-09-01T18:43:20.695426+00:00", "trade", 6.85, 33.0]
["2026-09-01T18:43:20.801710+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:20.802152+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:20.944681+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:20.965375+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:21.481148+00:00", "trade", 6.86, 500.0]
["2026-09-01T18:43:21.489536+00:00", "trade", 6.86, 5.0]
["2026-09-01T18:43:22.834242+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:22.878913+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:23.075287+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:23.075628+00:00", "trade", 6.855, 27.0]
["2026-09-01T18:43:23.075692+00:00", "trade", 6.855, 57.0]
["2026-09-01T18:43:23.083621+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:23.184543+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:23.203424+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:23.310744+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:23.369881+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:23.527112+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:23.527584+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:23.628279+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:23.686493+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:24.036032+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:24.077965+00:00", "trade", 6.85, 21.0]
["2026-09-01T18:43:24.196251+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:24.196262+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:43:24.196315+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:24.196557+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:24.196736+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:24.197018+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:24.202867+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:24.272743+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:24.810412+00:00", "trade", 6.8512, 4.0]
["2026-09-01T18:43:27.144761+00:00", "trade", 6.8515, 345.0]
["2026-09-01T18:43:27.147029+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:27.173851+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:27.287096+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:29.147011+00:00", "trade", 6.85, 31.0]
["2026-09-01T18:43:29.970441+00:00", "trade", 6.8521, 3300.0]
["2026-09-01T18:43:30.465172+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:32.130123+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:32.924178+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:33.093331+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:33.680397+00:00", "trade", 6.8534, 40.0]
["2026-09-01T18:43:34.620699+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:34.847671+00:00", "trade", 6.8513, 17.0]
["2026-09-01T18:43:34.906948+00:00", "trade", 6.85, 19.0]
["2026-09-01T18:43:34.906980+00:00", "trade", 6.85, 16.0]
["2026-09-01T18:43:35.139560+00:00", "trade", 6.85, 5.0]
["2026-09-01T18:43:35.148091+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:35.222754+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:37.064853+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:37.662413+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:43:37.680842+00:00", "trade", 6.855, 200.0]
["2026-09-01T18:43:37.680860+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:38.684002+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:43:39.008825+00:00", "trade", 6.855, 174.0]
["2026-09-01T18:43:39.132716+00:00", "trade", 6.855, 28.0]
["2026-09-01T18:43:39.776281+00:00", "trade", 6.85, 500.0]
["2026-09-01T18:43:40.058546+00:00", "trade", 6.8513, 13.0]
["2026-09-01T18:43:40.684676+00:00", "trade", 6.8502, 5000.0]
["2026-09-01T18:43:42.575717+00:00", "trade", 6.855, 1551.0]
["2026-09-01T18:43:42.575743+00:00", "trade", 6.85, 1551.0]
["2026-09-01T18:43:42.575756+00:00", "trade", 6.855, 25.0]
["2026-09-01T18:43:42.575768+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:43:42.575894+00:00", "trade", 6.855, 424.0]
["2026-09-01T18:43:42.575913+00:00", "trade", 6.8531, 100.0]
["2026-09-01T18:43:42.850522+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:43:42.861617+00:00", "trade", 6.85, 37.0]
["2026-09-01T18:43:43.678365+00:00", "trade", 6.8515, 400.0]
["2026-09-01T18:43:44.733075+00:00", "trade", 6.855, 6.0]
["2026-09-01T18:43:45.396728+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:45.397194+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:45.477623+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:45.554120+00:00", "trade", 6.855, 117.0]
["2026-09-01T18:43:45.578967+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:45.623463+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:45.687279+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:45.687287+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:45.728075+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:45.947908+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:46.064138+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:46.211689+00:00", "trade", 6.85, 20.0]
["2026-09-01T18:43:46.212393+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:46.212553+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:47.768659+00:00", "trade", 6.855, 52.0]
["2026-09-01T18:43:48.751673+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:48.841331+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:48.844732+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:48.845823+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:50.024315+00:00", "trade", 6.852, 100.0]
["2026-09-01T18:43:50.605225+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:50.605342+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:50.955926+00:00", "trade", 6.85, 5.0]
["2026-09-01T18:43:50.997149+00:00", "trade", 6.858, 1.0]
["2026-09-01T18:43:51.213995+00:00", "trade", 6.85, 31.0]
["2026-09-01T18:43:51.214704+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:51.298609+00:00", "trade", 6.8513, 4.0]
["2026-09-01T18:43:51.373477+00:00", "trade", 6.8514, 8.0]
["2026-09-01T18:43:51.551291+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:51.645265+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:51.645278+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:51.672386+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:51.754974+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:51.760303+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:51.871847+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:51.922968+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:52.049555+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:52.288653+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:52.401864+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:55.570102+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:55.873102+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:55.873572+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:56.039984+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:56.216234+00:00", "trade", 6.85, 30.0]
["2026-09-01T18:43:56.216936+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:56.779575+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:56.779907+00:00", "trade", 6.855, 30.0]
["2026-09-01T18:43:56.796514+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:56.797007+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:56.883458+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:56.956233+00:00", "trade", 6.85, 400.0]
["2026-09-01T18:43:56.956686+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:56.963009+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:43:57.091162+00:00", "trade", 6.8508, 21.0]
["2026-09-01T18:43:57.094934+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:43:57.097760+00:00", "trade", 6.8508, 1.0]
["2026-09-01T18:43:57.110389+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:43:57.318138+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:57.318882+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:57.320381+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:43:57.320382+00:00", "trade", 6.85, 9.0]
["2026-09-01T18:43:57.320678+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:57.320768+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:57.320795+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:57.321227+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:57.321291+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:57.321912+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:57.321970+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:57.321978+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:57.325108+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:57.425984+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:58.587253+00:00", "trade", 6.86, 150.0]
["2026-09-01T18:43:59.766175+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:43:59.879668+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:00.040072+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:00.040135+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:00.040807+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:00.221814+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:00.307332+00:00", "trade", 6.8513, 17.0]
["2026-09-01T18:44:01.322454+00:00", "trade", 6.85, 31.0]
["2026-09-01T18:44:01.416081+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:44:01.500940+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:01.731626+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:01.796734+00:00", "trade", 6.8586, 146.0]
["2026-09-01T18:44:02.352085+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:02.859789+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:03.402913+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:03.574158+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:03.682420+00:00", "trade", 6.8515, 46.0]
["2026-09-01T18:44:05.219013+00:00", "trade", 6.86, 2.0]
["2026-09-01T18:44:05.788101+00:00", "trade", 6.85, 5.0]
["2026-09-01T18:44:06.218934+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:06.367448+00:00", "trade", 6.85, 900.0]
["2026-09-01T18:44:06.369712+00:00", "trade", 6.85, 4.0]
["2026-09-01T18:44:06.370325+00:00", "trade", 6.85, 26.0]
["2026-09-01T18:44:06.483125+00:00", "trade", 6.8565, 24.0]
["2026-09-01T18:44:07.334382+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:07.335293+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:08.757026+00:00", "trade", 6.85, 400.0]
["2026-09-01T18:44:09.205991+00:00", "trade", 6.85, 7.0]
["2026-09-01T18:44:12.426925+00:00", "trade", 6.855, 67.0]
["2026-09-01T18:44:12.438272+00:00", "trade", 6.85, 37.0]
["2026-09-01T18:44:16.135160+00:00", "trade", 6.8511, 4.0]
["2026-09-01T18:44:16.638999+00:00", "trade", 6.855, 6.0]
["2026-09-01T18:44:17.591749+00:00", "trade", 6.8599, 2.0]
["2026-09-01T18:44:18.581988+00:00", "trade", 6.85, 50.0]
["2026-09-01T18:44:19.107204+00:00", "trade", 6.855, 4600.0]
["2026-09-01T18:44:19.107955+00:00", "trade", 6.86, 2.0]
["2026-09-01T18:44:19.111702+00:00", "trade", 6.855, 52.0]
["2026-09-01T18:44:19.118039+00:00", "trade", 6.85, 41.0]
["2026-09-01T18:44:20.638200+00:00", "trade", 6.855, 1000.0]
["2026-09-01T18:44:21.197356+00:00", "trade", 6.85, 400.0]
["2026-09-01T18:44:22.374883+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:44:22.375575+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:22.435794+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:22.436504+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:22.507415+00:00", "trade", 6.8502, 99.0]
["2026-09-01T18:44:23.398726+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:23.442915+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:23.512097+00:00", "trade", 6.8502, 99.0]
["2026-09-01T18:44:23.513484+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:24.198825+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:24.258640+00:00", "trade", 6.8531, 99.0]
["2026-09-01T18:44:25.256202+00:00", "trade", 6.8511, 16.0]
["2026-09-01T18:44:25.267184+00:00", "trade", 6.85, 37.0]
["2026-09-01T18:44:25.279090+00:00", "trade", 6.85, 50.0]
["2026-09-01T18:44:26.065130+00:00", "trade", 6.8526, 3.0]
["2026-09-01T18:44:26.065500+00:00", "trade", 6.8526, 1.0]
["2026-09-01T18:44:27.258077+00:00", "trade", 6.855, 20.0]
["2026-09-01T18:44:28.072683+00:00", "trade", 6.855, 50.0]
["2026-09-01T18:44:29.586800+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:44:29.589106+00:00", "trade", 6.85, 26.0]
["2026-09-01T18:44:29.680054+00:00", "trade", 6.86, 6.0]
["2026-09-01T18:44:29.680081+00:00", "trade", 6.855, 6.0]
["2026-09-01T18:44:29.680189+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:44:31.097264+00:00", "trade", 6.85, 400.0]
["2026-09-01T18:44:33.282349+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:33.361028+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:33.480197+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:33.545341+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:33.545804+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:33.546290+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:33.589310+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:33.589780+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:33.684398+00:00", "trade", 6.8533, 36.0]
["2026-09-01T18:44:33.849303+00:00", "trade", 6.8511, 3.0]
["2026-09-01T18:44:34.288197+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:34.423668+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:34.955219+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:34.966201+00:00", "trade", 6.85, 33.0]
["2026-09-01T18:44:35.136194+00:00", "trade", 6.8531, 99.0]
["2026-09-01T18:44:35.490532+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:35.500921+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:35.607504+00:00", "trade", 6.855, 103.0]
["2026-09-01T18:44:35.727488+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:35.735376+00:00", "trade", 6.85, 6.0]
["2026-09-01T18:44:35.750400+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:35.751554+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:36.007652+00:00", "trade", 6.8522, 100.0]
["2026-09-01T18:44:36.020267+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:36.020703+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:36.021159+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:36.036225+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:36.072434+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:36.072890+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:36.242028+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:36.242322+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:36.256004+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:36.714305+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:36.848696+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:44:37.551406+00:00", "trade", 6.85, 18.0]
["2026-09-01T18:44:37.718206+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:37.743051+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:38.277323+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:39.406158+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:44:39.406189+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:39.406869+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:39.406896+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:39.407372+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:39.407433+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:39.418371+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:40.144447+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:40.486365+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:40.502391+00:00", "trade", 6.8515, 4.0]
["2026-09-01T18:44:40.502805+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:40.704685+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:40.790338+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:40.790797+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:40.824497+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:40.925110+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:41.500002+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:41.500748+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:41.766176+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:41.766664+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:42.135254+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:42.135549+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:42.163452+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:42.174506+00:00", "trade", 6.85, 43.0]
["2026-09-01T18:44:42.272253+00:00", "trade", 6.8526, 99.0]
["2026-09-01T18:44:42.273344+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:42.895958+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:42.950677+00:00", "trade", 6.8526, 99.0]
["2026-09-01T18:44:43.005779+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:43.006226+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:43.006674+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:43.024354+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:43.321428+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:43.437319+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:43.566744+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:43.598561+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:43.654564+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:43.663825+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:43.686729+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:43.747997+00:00", "trade", 6.8531, 99.0]
["2026-09-01T18:44:43.748675+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:43.749122+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:44.004421+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:44.466510+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:44.467281+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:44.529380+00:00", "trade", 6.8503, 99.0]
["2026-09-01T18:44:44.733068+00:00", "trade", 6.855, 7.0]
["2026-09-01T18:44:44.735458+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:44:44.735487+00:00", "trade", 6.85, 13.0]
["2026-09-01T18:44:45.266078+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:45.352504+00:00", "trade", 6.8531, 99.0]
["2026-09-01T18:44:45.607389+00:00", "trade", 6.855, 102.0]
["2026-09-01T18:44:45.608070+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:46.018583+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:46.064054+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:46.110601+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:46.129779+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:46.281208+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:46.563387+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:46.998127+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:47.069074+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:47.301431+00:00", "trade", 6.85, 24.0]
["2026-09-01T18:44:47.400492+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:47.610551+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:47.611022+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:47.622006+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:47.880773+00:00", "trade", 6.85, 50.0]
["2026-09-01T18:44:48.091186+00:00", "trade", 6.8511, 16.0]
["2026-09-01T18:44:48.261076+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:48.808819+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:49.172756+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:49.372134+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:49.706807+00:00", "trade", 6.855, 1.0]
["2026-09-01T18:44:49.707573+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:49.708060+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:49.956785+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:50.302652+00:00", "trade", 6.8514, 200.0]
["2026-09-01T18:44:50.507362+00:00", "trade", 6.8599, 1.0]
["2026-09-01T18:44:50.798015+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:50.847033+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:50.957010+00:00", "trade", 6.85, 600.0]
["2026-09-01T18:44:50.990855+00:00", "trade", 6.8586, 1.0]
["2026-09-01T18:44:51.224440+00:00", "trade", 6.8586, 1.0]
["2026-09-01T18:44:51.243999+00:00", "trade", 6.8526, 99.0]
["2026-09-01T18:44:51.528359+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:51.599051+00:00", "trade", 6.8526, 99.0]
["2026-09-01T18:44:52.108121+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:52.384824+00:00", "trade", 6.855, 300.0]
["2026-09-01T18:44:52.524505+00:00", "trade", 6.855, 9.0]
["2026-09-01T18:44:52.966841+00:00", "trade", 6.85, 153.0]
["2026-09-01T18:44:53.105849+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:44:53.134777+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:53.226755+00:00", "trade", 6.855, 5000.0]
["2026-09-01T18:44:53.784665+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.025279+00:00", "trade", 6.855, 122.0]
["2026-09-01T18:44:54.543721+00:00", "trade", 6.85, 99.0]
["2026-09-01T18:44:54.544199+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544200+00:00", "trade", 6.85, 52.0]
["2026-09-01T18:44:54.544205+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:44:54.544206+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544212+00:00", "trade", 6.85, 148.0]
["2026-09-01T18:44:54.544226+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544229+00:00", "trade", 6.85, 139.0]
["2026-09-01T18:44:54.544229+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:44:54.544230+00:00", "trade", 6.85, 2861.0]
["2026-09-01T18:44:54.544233+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544240+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544524+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544648+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544655+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544719+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:44:54.544721+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:44:54.544756+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544762+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544763+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:44:54.544768+00:00", "trade", 6.85, 87.0]
["2026-09-01T18:44:54.544769+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544775+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544777+00:00", "trade", 6.85, 36.0]
["2026-09-01T18:44:54.544777+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:44:54.544779+00:00", "trade", 6.85, 23.0]
["2026-09-01T18:44:54.544781+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544788+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544795+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544808+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544809+00:00", "trade", 6.85, 38.0]
["2026-09-01T18:44:54.544823+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544830+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544837+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544845+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544853+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544859+00:00", "trade", 6.85, 15.0]
["2026-09-01T18:44:54.544859+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544866+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:44:54.544880+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544893+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544900+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544908+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544915+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544921+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544927+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544937+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544939+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544945+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544949+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544952+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544971+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.544984+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.545019+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:44:54.545045+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.545052+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.545080+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.545105+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.545148+00:00", "trade", 6.85, 499.0]
["2026-09-01T18:44:54.545149+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.545170+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:44:54.545208+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.545268+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.545297+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.545389+00:00", "trade", 6.8525, 50.0]
["2026-09-01T18:44:54.545533+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.545540+00:00", "trade", 6.85, 20.0]
["2026-09-01T18:44:54.545559+00:00", "trade", 6.85, 33.0]
["2026-09-01T18:44:54.545564+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.545624+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.545739+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.546007+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.546538+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.546609+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:44:54.546758+00:00", "trade", 6.845, 42.0]
["2026-09-01T18:44:54.547675+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.548093+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.559909+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.565300+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.566018+00:00", "trade", 6.845, 625.0]
["2026-09-01T18:44:54.566736+00:00", "trade", 6.845, 625.0]
["2026-09-01T18:44:54.567448+00:00", "trade", 6.845, 450.0]
["2026-09-01T18:44:54.584117+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.585737+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:44:54.599812+00:00", "trade", 6.845, 99.0]
["2026-09-01T18:44:54.644853+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.660996+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.661455+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.832209+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.884157+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:54.967810+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:44:54.980183+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:55.145061+00:00", "trade", 6.845, 10.0]
["2026-09-01T18:44:55.306874+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:55.369041+00:00", "trade", 6.845, 13.0]
["2026-09-01T18:44:55.369866+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:55.370648+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:55.607337+00:00", "trade", 6.845, 30.0]
["2026-09-01T18:44:55.611145+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:55.611166+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:55.755466+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:55.755648+00:00", "trade", 6.845, 6.0]
["2026-09-01T18:44:55.756081+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:55.756529+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:55.968699+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:56.546602+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:56.556748+00:00", "trade", 6.8499, 1.0]
["2026-09-01T18:44:57.110725+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:57.148509+00:00", "trade", 6.845, 5000.0]
["2026-09-01T18:44:57.149190+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:57.258549+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:57.603176+00:00", "trade", 6.8553, 100.0]
["2026-09-01T18:44:57.735948+00:00", "trade", 6.8474, 2.0]
["2026-09-01T18:44:58.986095+00:00", "trade", 6.8474, 6.0]
["2026-09-01T18:44:59.222828+00:00", "trade", 6.8516, 100.0]
["2026-09-01T18:44:59.434547+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:44:59.434554+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:44:59.434564+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:44:59.434577+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:44:59.434620+00:00", "trade", 6.845, 25.0]
["2026-09-01T18:44:59.434627+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:44:59.434638+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:44:59.434660+00:00", "trade", 6.845, 25.0]
["2026-09-01T18:44:59.434959+00:00", "trade", 6.845, 350.0]
["2026-09-01T18:44:59.435051+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:59.435290+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:59.439996+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:59.440006+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:59.440300+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:44:59.440697+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:59.441449+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:44:59.441766+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:59.441934+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:59.442375+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:59.507111+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:59.778595+00:00", "trade", 6.8508, 6.0]
["2026-09-01T18:44:59.783300+00:00", "trade", 6.8551, 100.0]
["2026-09-01T18:44:59.827435+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:44:59.827479+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:59.828115+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:44:59.848977+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.054773+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:45:00.054775+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:00.054778+00:00", "trade", 6.84, 400.0]
["2026-09-01T18:45:00.054779+00:00", "trade", 6.84, 258.0]
["2026-09-01T18:45:00.054780+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.054782+00:00", "trade", 6.84, 10.0]
["2026-09-01T18:45:00.054782+00:00", "trade", 6.84, 900.0]
["2026-09-01T18:45:00.054786+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.054787+00:00", "trade", 6.84, 50.0]
["2026-09-01T18:45:00.054787+00:00", "trade", 6.84, 118.0]
["2026-09-01T18:45:00.054789+00:00", "trade", 6.84, 50.0]
["2026-09-01T18:45:00.054789+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:45:00.054793+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.054794+00:00", "trade", 6.84, 3501.0]
["2026-09-01T18:45:00.055134+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:45:00.055136+00:00", "trade", 6.84, 9.0]
["2026-09-01T18:45:00.055312+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055352+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055359+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055366+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055388+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055405+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055418+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055421+00:00", "trade", 6.84, 59.0]
["2026-09-01T18:45:00.055421+00:00", "trade", 6.84, 34.0]
["2026-09-01T18:45:00.055426+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:45:00.055426+00:00", "trade", 6.84, 300.0]
["2026-09-01T18:45:00.055426+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055430+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:45:00.055433+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055434+00:00", "trade", 6.84, 400.0]
["2026-09-01T18:45:00.055434+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:00.055440+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:00.055445+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:00.055445+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:45:00.055445+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:00.055445+00:00", "trade", 6.84, 300.0]
["2026-09-01T18:45:00.055446+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055447+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055448+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:00.055452+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055458+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055461+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055467+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055473+00:00", "trade", 6.8434, 58.0]
["2026-09-01T18:45:00.055476+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:45:00.055483+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055484+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055490+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055492+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055498+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055506+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055513+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055520+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055527+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055559+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055565+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055572+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055586+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055592+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055594+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055626+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055632+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055736+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055746+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055753+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055794+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055805+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055812+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055818+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055839+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:00.055873+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:45:00.055890+00:00", "trade", 6.84, 285.0]
["2026-09-01T18:45:00.055893+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:45:00.055893+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:45:00.055893+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:45:00.055894+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.055897+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:45:00.055909+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.055913+00:00", "trade", 6.84, 34.0]
["2026-09-01T18:45:00.055920+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.055926+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.056044+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.056355+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.056369+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.056380+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.056522+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.056649+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.057001+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.058005+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.058667+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.058985+00:00", "trade", 6.84, 20.0]
["2026-09-01T18:45:00.059050+00:00", "trade", 6.845, 5.0]
["2026-09-01T18:45:00.059798+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.068402+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.075821+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.094035+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.094043+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.094318+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.104824+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.105529+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.105982+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.119502+00:00", "trade", 6.8301, 25.0]
["2026-09-01T18:45:00.154947+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.162123+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.225937+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.481949+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.481970+00:00", "trade", 6.835, 200.0]
["2026-09-01T18:45:00.610567+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.610808+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.611419+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.612730+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.644395+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.644670+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.655433+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:00.658819+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:45:00.660055+00:00", "trade", 6.83, 5.0]
["2026-09-01T18:45:00.851847+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:45:00.907441+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:45:01.079086+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:01.079406+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:01.178973+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:01.379257+00:00", "trade", 6.8305, 2000.0]
["2026-09-01T18:45:01.518094+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:01.587967+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:01.591440+00:00", "trade", 6.8375, 4600.0]
["2026-09-01T18:45:01.736642+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:01.825593+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:01.854475+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:01.856868+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:01.856890+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:02.022899+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:02.022906+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:02.023032+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:02.048106+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:02.940500+00:00", "trade", 6.8383, 5000.0]
["2026-09-01T18:45:03.048082+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:03.848403+00:00", "trade", 6.8377, 2.0]
["2026-09-01T18:45:04.007378+00:00", "trade", 6.835, 2000.0]
["2026-09-01T18:45:05.095415+00:00", "trade", 6.835, 1250.0]
["2026-09-01T18:45:05.095755+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:05.145674+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:05.690782+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:05.703341+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:05.887175+00:00", "trade", 6.835, 2000.0]
["2026-09-01T18:45:06.974506+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:45:07.082139+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:07.168482+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:07.264922+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:07.887199+00:00", "trade", 6.8374, 1.0]
["2026-09-01T18:45:07.912235+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:07.990047+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:07.990508+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:08.175942+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:08.176379+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:08.176445+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:08.177097+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:08.281391+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:08.671273+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:08.890893+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:45:08.978863+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:08.990414+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:45:09.035875+00:00", "trade", 6.8338, 25.0]
["2026-09-01T18:45:09.238014+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:09.373281+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:09.378828+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:09.378849+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:09.381586+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:09.383674+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:09.385712+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:09.387304+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:09.402714+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:09.553948+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:10.255999+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:10.284334+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:10.284597+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:10.463935+00:00", "trade", 6.838, 1.0]
["2026-09-01T18:45:10.594171+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:10.594178+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:10.595761+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:10.596591+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:11.068418+00:00", "trade", 6.8326, 25.0]
["2026-09-01T18:45:11.213008+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:11.568052+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:12.058824+00:00", "trade", 6.8374, 1.0]
["2026-09-01T18:45:12.210594+00:00", "trade", 6.8467, 16.0]
["2026-09-01T18:45:12.514237+00:00", "trade", 6.8397, 13.0]
["2026-09-01T18:45:12.535921+00:00", "trade", 6.8397, 1.0]
["2026-09-01T18:45:13.390811+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:13.391110+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:13.423938+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:13.510840+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:13.657410+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:13.668157+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:13.816834+00:00", "trade", 6.8369, 2.0]
["2026-09-01T18:45:13.882675+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:14.162413+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:15.005949+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:15.014046+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:15.602064+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:16.182662+00:00", "trade", 6.8326, 25.0]
["2026-09-01T18:45:16.451337+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:16.451345+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:16.464072+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:17.110194+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:17.113434+00:00", "trade", 6.835, 10.0]
["2026-09-01T18:45:17.113465+00:00", "trade", 6.83, 10.0]
["2026-09-01T18:45:17.113473+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:45:17.113503+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:45:17.113671+00:00", "trade", 6.835, 190.0]
["2026-09-01T18:45:17.114243+00:00", "trade", 6.8301, 1000.0]
["2026-09-01T18:45:17.114490+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:17.114645+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:17.115169+00:00", "trade", 6.835, 2095.0]
["2026-09-01T18:45:17.115415+00:00", "trade", 6.835, 21.0]
["2026-09-01T18:45:17.116154+00:00", "trade", 6.835, 90.0]
["2026-09-01T18:45:17.125341+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:17.186506+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:17.186549+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:17.391265+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:18.002038+00:00", "trade", 6.8533, 400.0]
["2026-09-01T18:45:18.039998+00:00", "trade", 6.83, 5000.0]
["2026-09-01T18:45:18.716340+00:00", "trade", 6.8301, 25.0]
["2026-09-01T18:45:18.897919+00:00", "trade", 6.8529, 200.0]
["2026-09-01T18:45:18.900067+00:00", "trade", 6.8529, 13.0]
["2026-09-01T18:45:19.067730+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:20.345871+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:20.468588+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:20.785839+00:00", "trade", 6.83, 50.0]
["2026-09-01T18:45:20.785853+00:00", "trade", 6.835, 50.0]
["2026-09-01T18:45:20.785883+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:45:20.785890+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:45:20.801099+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:22.250172+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:22.250702+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:22.279042+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:23.284676+00:00", "trade", 6.835, 6.0]
["2026-09-01T18:45:23.284689+00:00", "trade", 6.83, 6.0]
["2026-09-01T18:45:23.393451+00:00", "trade", 6.8326, 100.0]
["2026-09-01T18:45:23.430777+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:45:24.266164+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:24.496742+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:24.810896+00:00", "trade", 6.8444, 4.0]
["2026-09-01T18:45:25.396912+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:25.419370+00:00", "trade", 6.835, 20.0]
["2026-09-01T18:45:25.657142+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:25.914809+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:26.658657+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:27.508493+00:00", "trade", 6.836, 1700.0]
["2026-09-01T18:45:28.051513+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:45:28.213034+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:29.239248+00:00", "trade", 6.8364, 20.0]
["2026-09-01T18:45:29.498473+00:00", "trade", 6.835, 108.0]
["2026-09-01T18:45:29.612362+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:29.613071+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:29.630828+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:30.323963+00:00", "trade", 6.8347, 29.0]
["2026-09-01T18:45:30.579761+00:00", "trade", 6.835, 10.0]
["2026-09-01T18:45:30.654951+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:30.655495+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:30.661568+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:31.213007+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:31.271044+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:45:31.298419+00:00", "trade", 6.8399, 100.0]
["2026-09-01T18:45:31.635496+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:31.677302+00:00", "trade", 6.8374, 1.0]
["2026-09-01T18:45:31.677657+00:00", "trade", 6.8374, 1.0]
["2026-09-01T18:45:31.780603+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:31.781191+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:32.330952+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:32.371095+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:32.402091+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:32.402915+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:32.488288+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:32.704054+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:32.709253+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:32.721683+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:33.027984+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:33.105413+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:33.815577+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:33.921270+00:00", "trade", 6.83, 3.0]
["2026-09-01T18:45:34.112121+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:34.122379+00:00", "trade", 6.84, 500.0]
["2026-09-01T18:45:34.126001+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:34.213005+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:34.475555+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:35.002350+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:35.002358+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:35.034953+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:45:35.068361+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:35.126982+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:35.142483+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:35.167022+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:35.650589+00:00", "trade", 6.8473, 32.0]
["2026-09-01T18:45:35.670997+00:00", "trade", 6.8408, 3.0]
["2026-09-01T18:45:35.674258+00:00", "trade", 6.8408, 8.0]
["2026-09-01T18:45:35.682027+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:35.682869+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:35.705975+00:00", "trade", 6.8374, 1.0]
["2026-09-01T18:45:35.706780+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:36.112766+00:00", "trade", 6.835, 300.0]
["2026-09-01T18:45:36.213329+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:36.682599+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:36.683326+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:36.735981+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:36.975193+00:00", "trade", 6.8438, 16.0]
["2026-09-01T18:45:37.021200+00:00", "trade", 6.835, 136.0]
["2026-09-01T18:45:37.059906+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:37.059914+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:45:37.302637+00:00", "trade", 6.835, 6.0]
["2026-09-01T18:45:37.439433+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:37.551248+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:37.825754+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:39.017743+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:39.188306+00:00", "trade", 6.835, 500.0]
["2026-09-01T18:45:39.239011+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:39.704969+00:00", "trade", 6.8526, 200.0]
["2026-09-01T18:45:40.062700+00:00", "trade", 6.8436, 14.0]
["2026-09-01T18:45:41.026411+00:00", "trade", 6.838, 1.0]
["2026-09-01T18:45:41.822932+00:00", "trade", 6.8374, 2.0]
["2026-09-01T18:45:42.022651+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:42.022839+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:42.389180+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:42.794805+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.054828+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.085247+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.088572+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.213696+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.313967+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.512226+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.512678+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.776913+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.812532+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.862154+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.883892+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.884427+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.910296+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.910304+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:43.980550+00:00", "trade", 6.8483, 3.0]
["2026-09-01T18:45:44.000526+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:44.026316+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:45:44.026526+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:44.127075+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:44.163461+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:44.267491+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:44.268719+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:44.347293+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:44.404311+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:44.503616+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:45:44.851127+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:44.851845+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:44.993575+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:45.134427+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:45.184911+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:45.194807+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:45.197044+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:45.316702+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:45.448114+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:45.579513+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:45.607561+00:00", "trade", 6.835, 125.0]
["2026-09-01T18:45:45.748461+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:45.748924+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:45.928750+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:45.945580+00:00", "trade", 6.83, 50.0]
["2026-09-01T18:45:46.151722+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.152447+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.212215+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.220113+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.220571+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.222168+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.367289+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.445862+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.446327+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.450884+00:00", "trade", 6.83, 5.0]
["2026-09-01T18:45:46.450886+00:00", "trade", 6.83, 3.0]
["2026-09-01T18:45:46.450904+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.450971+00:00", "trade", 6.83, 6.0]
["2026-09-01T18:45:46.451344+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.451370+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.451637+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:46.590075+00:00", "trade", 6.83, 38.0]
["2026-09-01T18:45:48.647261+00:00", "trade", 6.8326, 100.0]
["2026-09-01T18:45:48.824938+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:48.957846+00:00", "trade", 6.8399, 100.0]
["2026-09-01T18:45:49.087794+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:45:49.364172+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:49.527475+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:50.172528+00:00", "trade", 6.8301, 400.0]
["2026-09-01T18:45:50.371354+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:45:51.126797+00:00", "trade", 6.83, 49.0]
["2026-09-01T18:45:51.126858+00:00", "trade", 6.83, 10.0]
["2026-09-01T18:45:51.299940+00:00", "trade", 6.8424, 4.0]
["2026-09-01T18:45:51.431160+00:00", "trade", 6.83, 241.0]
["2026-09-01T18:45:51.436488+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:45:51.436525+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:45:51.454052+00:00", "trade", 6.83, 5.0]
["2026-09-01T18:45:51.454054+00:00", "trade", 6.83, 50.0]
["2026-09-01T18:45:51.454055+00:00", "trade", 6.83, 1000.0]
["2026-09-01T18:45:51.454059+00:00", "trade", 6.83, 10.0]
["2026-09-01T18:45:51.454059+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:45:51.454062+00:00", "trade", 6.83, 53.0]
["2026-09-01T18:45:51.454062+00:00", "trade", 6.83, 250.0]
["2026-09-01T18:45:51.454067+00:00", "trade", 6.83, 63.0]
["2026-09-01T18:45:51.454089+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:45:51.454090+00:00", "trade", 6.83, 3856.0]
["2026-09-01T18:45:51.454091+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454095+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:45:51.454098+00:00", "trade", 6.83, 200.0]
["2026-09-01T18:45:51.454098+00:00", "trade", 6.83, 137.0]
["2026-09-01T18:45:51.454099+00:00", "trade", 6.83, 34.0]
["2026-09-01T18:45:51.454100+00:00", "trade", 6.83, 22.0]
["2026-09-01T18:45:51.454105+00:00", "trade", 6.83, 5.0]
["2026-09-01T18:45:51.454109+00:00", "trade", 6.83, 5.0]
["2026-09-01T18:45:51.454117+00:00", "trade", 6.83, 50.0]
["2026-09-01T18:45:51.454161+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454168+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454175+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454181+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454187+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454193+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454193+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454199+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454205+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454218+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454225+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454231+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454244+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454251+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454257+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454264+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:45:51.454278+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454286+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454300+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454307+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454309+00:00", "trade", 6.83, 20.0]
["2026-09-01T18:45:51.454313+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454319+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454325+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454332+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454339+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454345+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454353+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454359+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454379+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454399+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454418+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454430+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:45:51.454431+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454438+00:00", "trade", 6.83, 169.0]
["2026-09-01T18:45:51.454438+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454457+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454464+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454478+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454519+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454524+00:00", "trade", 6.83, 200.0]
["2026-09-01T18:45:51.454526+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:45:51.454528+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.454645+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.454663+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.454670+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.454682+00:00", "trade", 6.83, 8.0]
["2026-09-01T18:45:51.454733+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.454923+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.455066+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.455344+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.455731+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.455776+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.456003+00:00", "trade", 6.83, 5.0]
["2026-09-01T18:45:51.456524+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.456531+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.457106+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.459164+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.459310+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.460837+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.462070+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.463560+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.465000+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.466698+00:00", "trade", 6.83, 10.0]
["2026-09-01T18:45:51.467710+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.470367+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:45:51.479500+00:00", "trade", 6.83, 11.0]
["2026-09-01T18:45:51.653876+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.654441+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:51.773973+00:00", "trade", 6.825, 78.0]
["2026-09-01T18:45:52.119022+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:52.132231+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:52.213009+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:52.255593+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:52.328937+00:00", "trade", 6.82, 25.0]
["2026-09-01T18:45:52.427488+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:52.437092+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:52.526899+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:52.537376+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:52.994720+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:53.019926+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:53.902776+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:53.964974+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:54.074949+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:54.075225+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:54.516549+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:54.968170+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:54.985160+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:54.990464+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:55.033352+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:55.346639+00:00", "trade", 6.83, 25.0]
["2026-09-01T18:45:55.451909+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:55.672578+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:55.737015+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:55.737270+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:56.577076+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:56.719548+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:56.845625+00:00", "trade", 6.822, 95.0]
["2026-09-01T18:45:56.845739+00:00", "trade", 6.825, 600.0]
["2026-09-01T18:45:56.845869+00:00", "trade", 6.825, 200.0]
["2026-09-01T18:45:56.845971+00:00", "trade", 6.825, 14100.0]
["2026-09-01T18:45:56.846164+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:56.852831+00:00", "trade", 6.822, 5.0]
["2026-09-01T18:45:57.387397+00:00", "trade", 6.8499, 12.0]
["2026-09-01T18:45:57.388748+00:00", "trade", 6.8499, 10.0]
["2026-09-01T18:45:57.392470+00:00", "trade", 6.8499, 13.0]
["2026-09-01T18:45:57.902422+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:58.020548+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:58.021784+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:58.022241+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:58.133810+00:00", "trade", 6.82, 500.0]
["2026-09-01T18:45:58.136359+00:00", "trade", 6.82, 800.0]
["2026-09-01T18:45:58.524794+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:58.525140+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:58.525375+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:58.525604+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:58.780054+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:58.963841+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:58.964527+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:59.163689+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:59.164408+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:59.167017+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:59.480514+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:59.481516+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:59.481935+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:59.482684+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:59.524276+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:45:59.524478+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:00.066895+00:00", "trade", 6.8312, 10.0]
["2026-09-01T18:46:00.075833+00:00", "trade", 6.8312, 3.0]
["2026-09-01T18:46:00.089814+00:00", "trade", 6.825, 60.0]
["2026-09-01T18:46:00.127075+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:00.127354+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:00.309407+00:00", "trade", 6.8383, 16.0]
["2026-09-01T18:46:00.325399+00:00", "trade", 6.8274, 26.0]
["2026-09-01T18:46:00.393564+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:01.473547+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:01.474134+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:01.609865+00:00", "trade", 6.8299, 200.0]
["2026-09-01T18:46:01.987359+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:01.998274+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:02.005283+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:02.005736+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:02.114764+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:02.206960+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:02.462173+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:02.462631+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:02.577292+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:03.231401+00:00", "trade", 6.825, 4.0]
["2026-09-01T18:46:03.297759+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:03.340902+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:03.410942+00:00", "trade", 6.82, 7.0]
["2026-09-01T18:46:03.752142+00:00", "trade", 6.825, 50.0]
["2026-09-01T18:46:03.959904+00:00", "trade", 6.8214, 1.0]
["2026-09-01T18:46:04.656430+00:00", "trade", 6.845, 22.0]
["2026-09-01T18:46:04.755362+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:04.755813+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:04.756273+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:05.114618+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:05.554710+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:05.607413+00:00", "trade", 6.825, 72.0]
["2026-09-01T18:46:07.265400+00:00", "trade", 6.825, 500.0]
["2026-09-01T18:46:07.265408+00:00", "trade", 6.82, 500.0]
["2026-09-01T18:46:07.379411+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:07.465646+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:07.466085+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:08.065915+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:08.071061+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:08.098144+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:08.098607+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:08.111370+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:08.547046+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:08.586536+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:08.753956+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:08.777038+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:08.874947+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:09.033391+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:09.058204+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:09.198750+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:09.213011+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:09.213694+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:09.629361+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:09.649664+00:00", "trade", 6.83, 95.0]
["2026-09-01T18:46:09.654944+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:09.908404+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.066528+00:00", "trade", 6.825, 11.0]
["2026-09-01T18:46:10.066865+00:00", "trade", 6.825, 11.0]
["2026-09-01T18:46:10.084991+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.085161+00:00", "trade", 6.83, 48.0]
["2026-09-01T18:46:10.085171+00:00", "trade", 6.83, 7.0]
["2026-09-01T18:46:10.085418+00:00", "trade", 6.825, 72.0]
["2026-09-01T18:46:10.085427+00:00", "trade", 6.825, 20.0]
["2026-09-01T18:46:10.085513+00:00", "trade", 6.825, 54.0]
["2026-09-01T18:46:10.085522+00:00", "trade", 6.825, 41.0]
["2026-09-01T18:46:10.087153+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.113491+00:00", "trade", 6.825, 20.0]
["2026-09-01T18:46:10.134129+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.182628+00:00", "trade", 6.8258, 100.0]
["2026-09-01T18:46:10.187593+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.199043+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.199070+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.199549+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.267335+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.285417+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.396582+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.396823+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.440862+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.441131+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.493581+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.521720+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.552505+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.760733+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.779233+00:00", "trade", 6.825, 400.0]
["2026-09-01T18:46:10.803960+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.804195+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.804218+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.879323+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.907457+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:10.980696+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:11.297758+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:11.341157+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:11.448945+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:11.450016+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:11.488866+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:11.762660+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:11.847871+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:11.848130+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:11.870708+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:11.880055+00:00", "trade", 6.82, 1500.0]
["2026-09-01T18:46:11.921222+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:11.929817+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:12.030111+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:12.045801+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:12.126158+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:12.329736+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:12.523683+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:12.894329+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:12.935649+00:00", "trade", 6.8226, 25.0]
["2026-09-01T18:46:13.047352+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.048167+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.095944+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.213006+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.283002+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.283005+00:00", "trade", 6.83, 41.0]
["2026-09-01T18:46:13.283009+00:00", "trade", 6.83, 20.0]
["2026-09-01T18:46:13.283012+00:00", "trade", 6.83, 39.0]
["2026-09-01T18:46:13.283036+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.283063+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.283070+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.283171+00:00", "trade", 6.83, 15.0]
["2026-09-01T18:46:13.283175+00:00", "trade", 6.83, 72.0]
["2026-09-01T18:46:13.283181+00:00", "trade", 6.83, 20.0]
["2026-09-01T18:46:13.283274+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.284191+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.284888+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.289139+00:00", "trade", 6.825, 100.0]
["2026-09-01T18:46:13.289174+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.289192+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.337341+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.479077+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.542128+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.547232+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:13.556968+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:14.094466+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:14.105174+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:14.212747+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:14.213002+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:14.525842+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:14.541415+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:14.782541+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:14.827138+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:14.909283+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:14.927477+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:14.961127+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.019925+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.041320+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.054968+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.054975+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.073919+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.168673+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.169767+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.339453+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.438154+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.506308+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.599968+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.626921+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.710798+00:00", "trade", 6.8274, 1.0]
["2026-09-01T18:46:15.744905+00:00", "trade", 6.825, 76.0]
["2026-09-01T18:46:15.953415+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:15.965487+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:16.033426+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:16.107086+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:16.136151+00:00", "trade", 6.8374, 2.0]
["2026-09-01T18:46:16.297759+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:16.880938+00:00", "trade", 6.83, 25.0]
["2026-09-01T18:46:17.061623+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:18.082079+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:18.095546+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:18.095579+00:00", "trade", 6.825, 100.0]
["2026-09-01T18:46:18.211722+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:18.229716+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:18.229986+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:18.364337+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:18.427146+00:00", "trade", 6.8453, 20.0]
["2026-09-01T18:46:18.964039+00:00", "trade", 6.8443, 100.0]
["2026-09-01T18:46:20.160402+00:00", "trade", 6.825, 25.0]
["2026-09-01T18:46:21.517945+00:00", "trade", 6.8226, 25.0]
["2026-09-01T18:46:23.175595+00:00", "trade", 6.8492, 100.0]
["2026-09-01T18:46:23.416307+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:23.421559+00:00", "trade", 6.825, 111.0]
["2026-09-01T18:46:23.912437+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:23.913524+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:23.924100+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:23.924875+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:23.924884+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:23.925150+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:23.938789+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.012963+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.235650+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.297758+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.468603+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.491201+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.561998+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.757441+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.765180+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.821061+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.821322+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.855568+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:24.972669+00:00", "trade", 6.825, 168.0]
["2026-09-01T18:46:25.120723+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:25.137660+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:25.137913+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:25.256803+00:00", "trade", 6.8361, 16.0]
["2026-09-01T18:46:25.297761+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:25.371402+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:25.532749+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:25.607497+00:00", "trade", 6.825, 108.0]
["2026-09-01T18:46:25.745176+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:25.792646+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:25.963312+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:26.089440+00:00", "trade", 6.8277, 3.0]
["2026-09-01T18:46:26.287080+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:26.289818+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:26.355356+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:26.515872+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:26.531632+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:26.544259+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:26.765176+00:00", "trade", 6.83, 6.0]
["2026-09-01T18:46:26.811881+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:26.812337+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:26.865244+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:27.213010+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:27.260506+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:27.275415+00:00", "trade", 6.825, 100.0]
["2026-09-01T18:46:27.297766+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:27.394501+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:27.522841+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:27.539324+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:27.650852+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:27.650974+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:27.664241+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:27.664366+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:27.835936+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:28.275330+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:28.523828+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:28.548105+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:28.551799+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:28.559504+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:28.601912+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:28.649076+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:28.843689+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:28.933557+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:29.029383+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:29.213014+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:30.340334+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:30.341582+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:30.526402+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:30.533944+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:30.729686+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:30.730012+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:30.965780+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.020845+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.243320+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.514095+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.528237+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.528665+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.529218+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.529496+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.530838+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.537382+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.611300+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.615532+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.620280+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.623965+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.634827+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.635103+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.641048+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.642906+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:31.689474+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:32.663787+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:32.665123+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:32.665280+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:32.665385+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:32.665549+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:32.899685+00:00", "trade", 6.825, 1700.0]
["2026-09-01T18:46:32.908418+00:00", "trade", 6.825, 1300.0]
["2026-09-01T18:46:33.007423+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:33.290649+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:33.399675+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:33.473359+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:33.646083+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:33.722138+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:33.738712+00:00", "trade", 6.825, 73.0]
["2026-09-01T18:46:34.123982+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:34.124539+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:34.220895+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:35.250509+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:35.373790+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:35.930563+00:00", "trade", 6.8277, 1.0]
["2026-09-01T18:46:36.413007+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:36.928756+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:36.937282+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:36.937368+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:36.937652+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:36.938530+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.052896+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.052979+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.057963+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.235879+00:00", "trade", 6.83, 300.0]
["2026-09-01T18:46:37.235945+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.235951+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.235967+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.236164+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.236234+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.236355+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.336223+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.871872+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.892595+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:37.929000+00:00", "trade", 6.8299, 242.0]
["2026-09-01T18:46:38.158834+00:00", "trade", 6.8286, 315.0]
["2026-09-01T18:46:38.658834+00:00", "trade", 6.8274, 52.0]
["2026-09-01T18:46:38.748302+00:00", "trade", 6.8299, 101.0]
["2026-09-01T18:46:38.880950+00:00", "trade", 6.8299, 2000.0]
["2026-09-01T18:46:38.881812+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:38.965869+00:00", "trade", 6.8441, 1.0]
["2026-09-01T18:46:39.120154+00:00", "trade", 6.83, 87.0]
["2026-09-01T18:46:39.120211+00:00", "trade", 6.83, 156.0]
["2026-09-01T18:46:39.120715+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120716+00:00", "trade", 6.83, 139.0]
["2026-09-01T18:46:39.120718+00:00", "trade", 6.83, 230.0]
["2026-09-01T18:46:39.120718+00:00", "trade", 6.83, 300.0]
["2026-09-01T18:46:39.120719+00:00", "trade", 6.83, 700.0]
["2026-09-01T18:46:39.120719+00:00", "trade", 6.83, 200.0]
["2026-09-01T18:46:39.120720+00:00", "trade", 6.83, 8.0]
["2026-09-01T18:46:39.120720+00:00", "trade", 6.83, 30.0]
["2026-09-01T18:46:39.120722+00:00", "trade", 6.83, 41.0]
["2026-09-01T18:46:39.120725+00:00", "trade", 6.83, 300.0]
["2026-09-01T18:46:39.120725+00:00", "trade", 6.83, 200.0]
["2026-09-01T18:46:39.120726+00:00", "trade", 6.83, 300.0]
["2026-09-01T18:46:39.120726+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120727+00:00", "trade", 6.83, 900.0]
["2026-09-01T18:46:39.120732+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120746+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120750+00:00", "trade", 6.83, 23.0]
["2026-09-01T18:46:39.120752+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120758+00:00", "trade", 6.83, 40.0]
["2026-09-01T18:46:39.120759+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120761+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:46:39.120786+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120787+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:46:39.120792+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:46:39.120819+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120825+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120832+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120838+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120846+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120852+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120858+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120864+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120871+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120877+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120884+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120891+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120897+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120903+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120910+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120916+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120922+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120942+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120949+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120956+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120963+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120970+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120976+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120984+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120990+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.120996+00:00", "quote", 6.82, 6.83]
["2026-09-01T18:46:39.121003+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121017+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121024+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121031+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121038+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121045+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121051+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121057+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121064+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121071+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121078+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121084+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121090+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121096+00:00", "quote", 6.83, 6.83]
["2026-09-01T18:46:39.121113+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:46:39.121113+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121115+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121121+00:00", "trade", 6.83, 23.0]
["2026-09-01T18:46:39.121122+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121129+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121130+00:00", "trade", 6.83, 60.0]
["2026-09-01T18:46:39.121132+00:00", "trade", 6.83, 9.0]
["2026-09-01T18:46:39.121135+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121141+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121148+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121156+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121162+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121169+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121175+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121182+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121189+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121202+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121305+00:00", "trade", 6.8299, 87.0]
["2026-09-01T18:46:39.121562+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.121670+00:00", "trade", 6.8299, 156.0]
["2026-09-01T18:46:39.122038+00:00", "trade", 6.8299, 23.0]
["2026-09-01T18:46:39.122386+00:00", "trade", 6.8299, 100.0]
["2026-09-01T18:46:39.122458+00:00", "trade", 6.835, 135.0]
["2026-09-01T18:46:39.122712+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.122743+00:00", "trade", 6.8299, 40.0]
["2026-09-01T18:46:39.122768+00:00", "trade", 6.8299, 1.0]
["2026-09-01T18:46:39.123098+00:00", "trade", 6.8299, 23.0]
["2026-09-01T18:46:39.123214+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.126269+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:46:39.126270+00:00", "trade", 6.84, 7.0]
["2026-09-01T18:46:39.127609+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:46:39.127686+00:00", "trade", 6.835, 400.0]
["2026-09-01T18:46:39.128060+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:46:39.128226+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.136459+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:46:39.186421+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.187106+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.220821+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:39.417613+00:00", "trade", 6.8351, 8.0]
["2026-09-01T18:46:40.003852+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:46:40.280746+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:40.551425+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:40.595890+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:42.087260+00:00", "trade", 6.8397, 500.0]
["2026-09-01T18:46:42.540266+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:43.480178+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.297760+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.319833+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.444867+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.553270+00:00", "trade", 6.8399, 50.0]
["2026-09-01T18:46:44.580081+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.586617+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.632071+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.681945+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.683598+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.820560+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.821475+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.836884+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.837231+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.845965+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.845972+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.962912+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:44.992615+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:45.015949+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:45.015956+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:45.015962+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:45.201521+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:45.213003+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:45.607481+00:00", "trade", 6.835, 125.0]
["2026-09-01T18:46:45.689565+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:45.703663+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:45.734728+00:00", "trade", 6.835, 530.0]
["2026-09-01T18:46:45.735347+00:00", "trade", 6.8299, 51.0]
["2026-09-01T18:46:45.882333+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:46.529083+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:47.048607+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:47.851441+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:46:48.055315+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:48.099340+00:00", "trade", 6.8349, 16.0]
["2026-09-01T18:46:48.484731+00:00", "trade", 6.8272, 1.0]
["2026-09-01T18:46:48.487660+00:00", "trade", 6.8272, 2.0]
["2026-09-01T18:46:48.976282+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:49.545552+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:50.522726+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:50.628527+00:00", "trade", 6.8397, 50.0]
["2026-09-01T18:46:51.136434+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:51.340617+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:51.603374+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:51.729165+00:00", "trade", 6.8383, 500.0]
["2026-09-01T18:46:53.066089+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:53.598595+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:54.462277+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:54.827968+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:46:55.421414+00:00", "trade", 6.8374, 100.0]
["2026-09-01T18:46:55.607329+00:00", "trade", 6.835, 147.0]
["2026-09-01T18:46:57.186103+00:00", "trade", 6.835, 44.0]
["2026-09-01T18:46:57.187797+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:46:57.187893+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:57.189369+00:00", "trade", 6.83, 42.0]
["2026-09-01T18:46:57.580785+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:57.581621+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:57.955911+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:57.960607+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:57.982135+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:57.998349+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:58.125599+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:58.161937+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:58.388894+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:58.522541+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:58.646601+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:58.667805+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:58.750656+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:58.803518+00:00", "trade", 6.8425, 100.0]
["2026-09-01T18:46:59.018597+00:00", "trade", 6.835, 68.0]
["2026-09-01T18:46:59.038150+00:00", "trade", 6.8302, 3.0]
["2026-09-01T18:46:59.213001+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:59.225794+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:59.260760+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:59.297761+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:59.319095+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:59.464136+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:59.503482+00:00", "trade", 6.835, 5.0]
["2026-09-01T18:46:59.526301+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:46:59.560115+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:46:59.613682+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:46:59.758004+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.121238+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.121241+00:00", "trade", 6.83, 41.0]
["2026-09-01T18:47:00.121245+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.121248+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:47:00.121252+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.121655+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.121718+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.121745+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.122724+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.123517+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.235742+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.236514+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.371932+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.371998+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.437714+00:00", "trade", 6.835, 400.0]
["2026-09-01T18:47:00.443549+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.444669+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.447660+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.448195+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.455679+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.460818+00:00", "trade", 6.835, 32.0]
["2026-09-01T18:47:00.557018+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:47:00.557023+00:00", "trade", 6.83, 47.0]
["2026-09-01T18:47:00.557497+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.618452+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:47:00.639478+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:47:00.781140+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.781277+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.783162+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:00.827212+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:47:00.854331+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:47:01.085805+00:00", "trade", 6.835, 50.0]
["2026-09-01T18:47:01.085836+00:00", "trade", 6.83, 50.0]
["2026-09-01T18:47:01.085940+00:00", "trade", 6.835, 2950.0]
["2026-09-01T18:47:01.447560+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:01.762582+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:47:01.950822+00:00", "trade", 6.8301, 2000.0]
["2026-09-01T18:47:02.065220+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:03.852834+00:00", "trade", 6.8298, 4.0]
["2026-09-01T18:47:03.973354+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:04.042915+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:04.086218+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:04.116229+00:00", "trade", 6.8399, 6100.0]
["2026-09-01T18:47:04.116845+00:00", "trade", 6.8368, 53.0]
["2026-09-01T18:47:04.116903+00:00", "trade", 6.8399, 3900.0]
["2026-09-01T18:47:04.626783+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:47:04.627407+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:04.731033+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:05.024875+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:05.449504+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:47:05.620176+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:47:06.972295+00:00", "trade", 6.8328, 14.0]
["2026-09-01T18:47:08.909187+00:00", "trade", 6.84, 42.0]
["2026-09-01T18:47:08.909198+00:00", "trade", 6.835, 42.0]
["2026-09-01T18:47:08.909342+00:00", "trade", 6.835, 258.0]
["2026-09-01T18:47:08.966722+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:09.258998+00:00", "trade", 6.832, 98.0]
["2026-09-01T18:47:09.270043+00:00", "trade", 6.8323, 80.0]
["2026-09-01T18:47:09.271232+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:09.275146+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:47:09.276732+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:47:12.216583+00:00", "trade", 6.8308, 16.0]
["2026-09-01T18:47:13.576646+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:13.576654+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:13.740210+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:13.882798+00:00", "trade", 6.843, 3.0]
["2026-09-01T18:47:14.136939+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:14.750558+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:14.918208+00:00", "trade", 6.8334, 500.0]
["2026-09-01T18:47:15.399477+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:15.418009+00:00", "trade", 6.835, 5.0]
["2026-09-01T18:47:15.607452+00:00", "trade", 6.835, 127.0]
["2026-09-01T18:47:16.521887+00:00", "trade", 6.8308, 3.0]
["2026-09-01T18:47:17.205593+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:17.493215+00:00", "trade", 6.835, 10.0]
["2026-09-01T18:47:18.322105+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:18.598461+00:00", "trade", 6.835, 62.0]
["2026-09-01T18:47:18.599291+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:19.643697+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:20.158577+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:20.450110+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:20.679874+00:00", "trade", 6.84, 5847.0]
["2026-09-01T18:47:20.680237+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:47:21.181188+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:21.361395+00:00", "trade", 6.835, 3.0]
["2026-09-01T18:47:21.418435+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:21.419025+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:21.742271+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:47:21.744558+00:00", "trade", 6.835, 400.0]
["2026-09-01T18:47:21.746981+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:21.747007+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:21.747071+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:21.747489+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:21.747501+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:22.655064+00:00", "trade", 6.83, 526.0]
["2026-09-01T18:47:22.655440+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:47:24.715348+00:00", "trade", 6.832, 37.0]
["2026-09-01T18:47:25.168785+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:27.379007+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:27.379620+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:28.618068+00:00", "trade", 6.8314, 17.0]
["2026-09-01T18:47:30.031548+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:30.032557+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:30.035028+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:47:30.600084+00:00", "trade", 6.8428, 69.0]
["2026-09-01T18:47:30.806840+00:00", "trade", 6.8463, 14.0]
["2026-09-01T18:47:31.130424+00:00", "trade", 6.8424, 31.0]
["2026-09-01T18:47:31.230995+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:31.497611+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:31.833520+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:31.834504+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:32.268019+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:35.220029+00:00", "trade", 6.8373, 100.0]
["2026-09-01T18:47:35.220882+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:36.977704+00:00", "trade", 6.8312, 16.0]
["2026-09-01T18:47:37.248693+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:37.268775+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:38.158706+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:38.767700+00:00", "trade", 6.84, 10.0]
["2026-09-01T18:47:38.768564+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:39.185962+00:00", "trade", 6.8351, 500.0]
["2026-09-01T18:47:40.036804+00:00", "trade", 6.8379, 100.0]
["2026-09-01T18:47:40.069265+00:00", "trade", 6.835, 200.0]
["2026-09-01T18:47:41.429993+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:41.588967+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:41.634555+00:00", "trade", 6.835, 10.0]
["2026-09-01T18:47:41.894177+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:43.093922+00:00", "trade", 6.835, 51.0]
["2026-09-01T18:47:45.516178+00:00", "trade", 6.83, 46.0]
["2026-09-01T18:47:48.202013+00:00", "trade", 6.835, 25.0]
["2026-09-01T18:47:51.024998+00:00", "trade", 6.835, 480.0]
["2026-09-01T18:47:51.304892+00:00", "trade", 6.8312, 7.0]
["2026-09-01T18:47:51.764123+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:52.120128+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:52.511156+00:00", "trade", 6.8374, 25.0]
["2026-09-01T18:47:52.919559+00:00", "trade", 6.8419, 21.0]
["2026-09-01T18:47:55.504124+00:00", "trade", 6.835, 29.0]
["2026-09-01T18:47:55.925242+00:00", "trade", 6.84, 3.0]
["2026-09-01T18:47:56.091800+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:56.091807+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:47:56.636266+00:00", "trade", 6.835, 2.0]
["2026-09-01T18:48:00.104148+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:00.104425+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:00.135233+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:00.135246+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:00.305300+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:00.315352+00:00", "trade", 6.8338, 16.0]
["2026-09-01T18:48:00.316031+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:00.586550+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:00.602577+00:00", "trade", 6.8338, 3.0]
["2026-09-01T18:48:00.720360+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:48:00.721108+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:00.721131+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:00.745894+00:00", "trade", 6.84, 279.0]
["2026-09-01T18:48:00.746575+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:00.772129+00:00", "trade", 6.84, 10.0]
["2026-09-01T18:48:00.778486+00:00", "trade", 6.84, 11.0]
["2026-09-01T18:48:00.941875+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:01.028153+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:01.831546+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:01.831566+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:01.832075+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:02.613012+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:02.819986+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:02.880496+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:03.101163+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:03.205108+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:03.309000+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:03.354200+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:03.686860+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:03.882569+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:04.310029+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:04.561324+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:04.908000+00:00", "trade", 6.8399, 500.0]
["2026-09-01T18:48:04.944286+00:00", "trade", 6.8395, 5000.0]
["2026-09-01T18:48:05.315934+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:48:05.551548+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:05.605178+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:05.605664+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:06.465458+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:06.465926+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:06.700661+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:06.700668+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:06.983908+00:00", "trade", 6.8383, 13.0]
["2026-09-01T18:48:07.181989+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:07.349031+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:07.407644+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:07.796853+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:07.939171+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:08.285006+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:08.383823+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:08.479633+00:00", "trade", 6.835, 2000.0]
["2026-09-01T18:48:08.532973+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:08.551490+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:08.567480+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:08.567565+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:08.584979+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:08.585428+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:08.664208+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:08.672708+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:09.422247+00:00", "trade", 6.8348, 100.0]
["2026-09-01T18:48:09.556577+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:09.667833+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:48:09.667844+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:48:09.667870+00:00", "trade", 6.835, 50.0]
["2026-09-01T18:48:09.667877+00:00", "trade", 6.83, 50.0]
["2026-09-01T18:48:09.668028+00:00", "trade", 6.835, 49.0]
["2026-09-01T18:48:09.722401+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:09.722476+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:11.953780+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:48:12.446876+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:13.960032+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:15.307586+00:00", "trade", 6.835, 3.0]
["2026-09-01T18:48:15.311961+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:15.611280+00:00", "trade", 6.84, 10.0]
["2026-09-01T18:48:15.611345+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:48:15.735455+00:00", "trade", 6.8355, 4.0]
["2026-09-01T18:48:15.895262+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:15.906515+00:00", "trade", 6.8387, 100.0]
["2026-09-01T18:48:16.082403+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:17.850319+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:18.005873+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:18.729139+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:48:18.729165+00:00", "trade", 6.835, 2.0]
["2026-09-01T18:48:18.729181+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:48:18.729199+00:00", "trade", 6.835, 25.0]
["2026-09-01T18:48:18.729354+00:00", "trade", 6.835, 85.0]
["2026-09-01T18:48:18.729865+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:19.298883+00:00", "trade", 6.835, 15.0]
["2026-09-01T18:48:19.599067+00:00", "trade", 6.8374, 1.0]
["2026-09-01T18:48:20.405135+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:20.405603+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:20.914406+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:20.916022+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:21.251420+00:00", "trade", 6.84, 5.0]
["2026-09-01T18:48:21.421483+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:21.422057+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:21.459967+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:48:22.249130+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:22.249573+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:22.498746+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:22.603791+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:22.706846+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:22.906573+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:23.152824+00:00", "trade", 6.835, 5000.0]
["2026-09-01T18:48:24.120188+00:00", "trade", 6.8399, 500.0]
["2026-09-01T18:48:25.259508+00:00", "trade", 6.8356, 17.0]
["2026-09-01T18:48:25.611904+00:00", "trade", 6.84, 47.0]
["2026-09-01T18:48:25.611967+00:00", "trade", 6.84, 50.0]
["2026-09-01T18:48:25.612089+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:48:25.612146+00:00", "trade", 6.84, 92.0]
["2026-09-01T18:48:26.174733+00:00", "trade", 6.835, 400.0]
["2026-09-01T18:48:26.364048+00:00", "trade", 6.8399, 4000.0]
["2026-09-01T18:48:26.364666+00:00", "trade", 6.8368, 50.0]
["2026-09-01T18:48:26.409441+00:00", "trade", 6.8327, 22.0]
["2026-09-01T18:48:26.482805+00:00", "trade", 6.8399, 5000.0]
["2026-09-01T18:48:26.636889+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:48:27.598584+00:00", "trade", 6.835, 140.0]
["2026-09-01T18:48:27.936693+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:27.937160+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:29.040593+00:00", "trade", 6.835, 95.0]
["2026-09-01T18:48:29.046316+00:00", "trade", 6.835, 117.0]
["2026-09-01T18:48:29.756662+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:30.170585+00:00", "trade", 6.838, 1.0]
["2026-09-01T18:48:30.407584+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:30.407925+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:30.408733+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:30.535526+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:32.316529+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:32.318014+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:32.319021+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:32.363996+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:32.364458+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:32.391458+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:32.506556+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:32.544872+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:32.802139+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:33.544082+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:34.216668+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:35.673262+00:00", "trade", 6.845, 11.0]
["2026-09-01T18:48:35.677877+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:48:35.678360+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:35.678667+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:35.876384+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:35.927133+00:00", "trade", 6.835, 46.0]
["2026-09-01T18:48:35.991124+00:00", "trade", 6.835, 46.0]
["2026-09-01T18:48:37.177962+00:00", "trade", 6.84, 5.0]
["2026-09-01T18:48:37.303044+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:37.303093+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:38.033889+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:38.034450+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:39.561545+00:00", "trade", 6.8345, 100.0]
["2026-09-01T18:48:40.115022+00:00", "trade", 6.845, 2.0]
["2026-09-01T18:48:41.045384+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:41.991847+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:42.681341+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:42.682459+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:42.691968+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:43.060249+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:43.288109+00:00", "trade", 6.8363, 400.0]
["2026-09-01T18:48:43.881937+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:43.963166+00:00", "trade", 6.835, 2.0]
["2026-09-01T18:48:43.983136+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:45.611308+00:00", "trade", 6.84, 80.0]
["2026-09-01T18:48:45.611849+00:00", "trade", 6.84, 110.0]
["2026-09-01T18:48:46.245901+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:46.461848+00:00", "trade", 6.835, 12.0]
["2026-09-01T18:48:46.522437+00:00", "trade", 6.835, 42.0]
["2026-09-01T18:48:47.144846+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:48.365924+00:00", "trade", 6.8378, 3.0]
["2026-09-01T18:48:48.693493+00:00", "trade", 6.835, 9.0]
["2026-09-01T18:48:49.006620+00:00", "trade", 6.8378, 4.0]
["2026-09-01T18:48:49.500406+00:00", "trade", 6.8399, 2.0]
["2026-09-01T18:48:50.630786+00:00", "trade", 6.8378, 16.0]
["2026-09-01T18:48:50.778030+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:48:52.015085+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:52.752551+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:52.772462+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:48:52.935420+00:00", "trade", 6.8381, 3.0]
["2026-09-01T18:48:53.577363+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:54.641991+00:00", "trade", 6.84, 415.0]
["2026-09-01T18:48:54.642105+00:00", "trade", 6.84, 1300.0]
["2026-09-01T18:48:54.642186+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:48:54.642278+00:00", "trade", 6.84, 300.0]
["2026-09-01T18:48:54.642360+00:00", "trade", 6.84, 194.0]
["2026-09-01T18:48:54.642460+00:00", "trade", 6.84, 1037.0]
["2026-09-01T18:48:54.642514+00:00", "trade", 6.84, 644.0]
["2026-09-01T18:48:54.642591+00:00", "trade", 6.84, 1200.0]
["2026-09-01T18:48:54.642672+00:00", "trade", 6.84, 1173.0]
["2026-09-01T18:48:54.642750+00:00", "trade", 6.84, 300.0]
["2026-09-01T18:48:54.642812+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:54.642828+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:54.643130+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:54.643292+00:00", "trade", 6.8396, 51.0]
["2026-09-01T18:48:54.674459+00:00", "trade", 6.8397, 1337.0]
["2026-09-01T18:48:54.675203+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:54.690617+00:00", "trade", 6.835, 42.0]
["2026-09-01T18:48:54.691415+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:54.695431+00:00", "trade", 6.835, 5.0]
["2026-09-01T18:48:54.696231+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:54.710146+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:54.741926+00:00", "trade", 6.8374, 10.0]
["2026-09-01T18:48:54.798172+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:54.798698+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:55.611263+00:00", "trade", 6.84, 80.0]
["2026-09-01T18:48:55.611803+00:00", "trade", 6.84, 110.0]
["2026-09-01T18:48:55.612435+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:55.612508+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:56.543004+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:56.983980+00:00", "trade", 6.83, 7.0]
["2026-09-01T18:48:57.633686+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:57.634235+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:57.824568+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:58.821315+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:58.899220+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:48:59.038966+00:00", "trade", 6.8381, 8.0]
["2026-09-01T18:48:59.486593+00:00", "trade", 6.84, 10.0]
["2026-09-01T18:48:59.486602+00:00", "trade", 6.835, 10.0]
["2026-09-01T18:48:59.486739+00:00", "trade", 6.835, 190.0]
["2026-09-01T18:49:01.187879+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:01.436887+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:01.772154+00:00", "trade", 6.8399, 800.0]
["2026-09-01T18:49:01.772866+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:01.781775+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:49:01.868009+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:02.645145+00:00", "trade", 6.8386, 500.0]
["2026-09-01T18:49:03.196609+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:49:03.197384+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:03.260414+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:03.260868+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:03.270002+00:00", "trade", 6.835, 5.0]
["2026-09-01T18:49:03.322489+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:03.347490+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:03.548848+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:03.549303+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:03.954748+00:00", "trade", 6.8386, 3.0]
["2026-09-01T18:49:04.274515+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:04.299858+00:00", "trade", 6.8399, 5000.0]
["2026-09-01T18:49:04.300560+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:05.126113+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:05.251270+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:05.342839+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:49:05.612159+00:00", "trade", 6.84, 190.0]
["2026-09-01T18:49:06.077415+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:06.305156+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:06.305772+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:06.325940+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:49:06.446668+00:00", "trade", 6.835, 23.0]
["2026-09-01T18:49:06.995817+00:00", "trade", 6.8385, 13.0]
["2026-09-01T18:49:07.143371+00:00", "trade", 6.8399, 3000.0]
["2026-09-01T18:49:07.176742+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:49:09.089646+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:49:09.943078+00:00", "trade", 6.8438, 7.0]
["2026-09-01T18:49:09.943819+00:00", "trade", 6.835, 5.0]
["2026-09-01T18:49:11.915553+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:11.940884+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:49:11.941683+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:12.404534+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:13.047010+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:13.119106+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:13.237337+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:13.459914+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:49:13.788944+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:13.885580+00:00", "trade", 6.8386, 16.0]
["2026-09-01T18:49:15.856316+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.052717+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.052866+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053104+00:00", "trade", 6.84, 871.0]
["2026-09-01T18:49:16.053104+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053105+00:00", "trade", 6.84, 300.0]
["2026-09-01T18:49:16.053106+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:49:16.053107+00:00", "trade", 6.84, 48.0]
["2026-09-01T18:49:16.053109+00:00", "trade", 6.84, 300.0]
["2026-09-01T18:49:16.053111+00:00", "trade", 6.84, 600.0]
["2026-09-01T18:49:16.053114+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:49:16.053114+00:00", "trade", 6.84, 600.0]
["2026-09-01T18:49:16.053116+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:49:16.053199+00:00", "trade", 6.84, 80.0]
["2026-09-01T18:49:16.053201+00:00", "trade", 6.84, 260.0]
["2026-09-01T18:49:16.053201+00:00", "trade", 6.84, 20.0]
["2026-09-01T18:49:16.053201+00:00", "trade", 6.84, 112.0]
["2026-09-01T18:49:16.053211+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:49:16.053213+00:00", "trade", 6.84, 10.0]
["2026-09-01T18:49:16.053214+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:49:16.053237+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053243+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053251+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053258+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053264+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053275+00:00", "trade", 6.84, 888.0]
["2026-09-01T18:49:16.053276+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053286+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053292+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053299+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053306+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053311+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:49:16.053313+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053320+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053328+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053336+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053343+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053349+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053356+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053360+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:49:16.053361+00:00", "trade", 6.84, 12.0]
["2026-09-01T18:49:16.053362+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053369+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053376+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053389+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053397+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053403+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053410+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053417+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053423+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:16.053429+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053436+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053443+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053449+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053455+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053461+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053468+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053475+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053481+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053488+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053495+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053502+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053509+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053514+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053521+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:16.053523+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053528+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053535+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053541+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053555+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053570+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053576+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053582+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053588+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053595+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053603+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053610+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053616+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053694+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.053726+00:00", "trade", 6.8396, 52.0]
["2026-09-01T18:49:16.053997+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.054026+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.054259+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.054271+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.054321+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.054927+00:00", "trade", 6.845, 35.0]
["2026-09-01T18:49:16.055007+00:00", "trade", 6.845, 66.0]
["2026-09-01T18:49:16.055070+00:00", "trade", 6.845, 6.0]
["2026-09-01T18:49:16.055702+00:00", "trade", 6.845, 60.0]
["2026-09-01T18:49:16.055762+00:00", "trade", 6.845, 24.0]
["2026-09-01T18:49:16.055817+00:00", "trade", 6.845, 3.0]
["2026-09-01T18:49:16.056923+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.057836+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.070121+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.073283+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.075404+00:00", "trade", 6.845, 16.0]
["2026-09-01T18:49:16.153153+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.154440+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.156449+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.746786+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:16.878475+00:00", "trade", 6.845, 3.0]
["2026-09-01T18:49:17.018193+00:00", "trade", 6.845, 1000.0]
["2026-09-01T18:49:17.204158+00:00", "trade", 6.845, 23.0]
["2026-09-01T18:49:17.825586+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:17.869967+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:49:18.004916+00:00", "trade", 6.8421, 4000.0]
["2026-09-01T18:49:18.109546+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:49:18.229080+00:00", "trade", 6.8419, 5000.0]
["2026-09-01T18:49:18.229727+00:00", "trade", 6.8417, 57.0]
["2026-09-01T18:49:18.414382+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:18.414840+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:19.232843+00:00", "trade", 6.845, 5000.0]
["2026-09-01T18:49:19.612328+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:19.642843+00:00", "trade", 6.8438, 3000.0]
["2026-09-01T18:49:20.082364+00:00", "trade", 6.8437, 15.0]
["2026-09-01T18:49:20.460886+00:00", "trade", 6.845, 78.0]
["2026-09-01T18:49:22.761830+00:00", "trade", 6.8437, 4.0]
["2026-09-01T18:49:22.884624+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:49:25.020921+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:25.021388+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:25.023559+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:25.025584+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:25.110284+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:25.110770+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:26.326085+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:26.327639+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:26.522857+00:00", "trade", 6.845, 208.0]
["2026-09-01T18:49:28.507793+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:49:28.537692+00:00", "trade", 6.84, 40.0]
["2026-09-01T18:49:29.133180+00:00", "trade", 6.84, 3.0]
["2026-09-01T18:49:32.095240+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:32.368959+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:32.759635+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:33.175933+00:00", "trade", 6.8498, 10.0]
["2026-09-01T18:49:33.193715+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:34.223501+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:34.249784+00:00", "trade", 6.8414, 2000.0]
["2026-09-01T18:49:34.271179+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:34.320372+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:34.394181+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:34.407859+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:35.222750+00:00", "trade", 6.8401, 8.0]
["2026-09-01T18:49:35.223473+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:35.312242+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:35.402149+00:00", "trade", 6.845, 147.0]
["2026-09-01T18:49:35.402897+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:35.403361+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:35.506076+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:35.800331+00:00", "trade", 6.845, 1.0]
["2026-09-01T18:49:35.948623+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:36.124164+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:36.599027+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.664244+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:49:37.664576+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.664592+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.664664+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.664775+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.717865+00:00", "trade", 6.8404, 2000.0]
["2026-09-01T18:49:37.718482+00:00", "trade", 6.8434, 51.0]
["2026-09-01T18:49:37.958693+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.961198+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.978903+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.979902+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.979936+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:49:37.979936+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:49:37.980135+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980141+00:00", "trade", 6.84, 29.0]
["2026-09-01T18:49:37.980142+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980148+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980151+00:00", "trade", 6.84, 23.0]
["2026-09-01T18:49:37.980154+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980181+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980188+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980201+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980218+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980371+00:00", "trade", 6.84, 138.0]
["2026-09-01T18:49:37.980371+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980375+00:00", "trade", 6.84, 3500.0]
["2026-09-01T18:49:37.980375+00:00", "trade", 6.84, 50.0]
["2026-09-01T18:49:37.980376+00:00", "trade", 6.84, 110.0]
["2026-09-01T18:49:37.980377+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980379+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:49:37.980383+00:00", "trade", 6.84, 29.0]
["2026-09-01T18:49:37.980387+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980432+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980437+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980451+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980457+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980470+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980477+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980490+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980494+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:49:37.980502+00:00", "trade", 6.84, 396.0]
["2026-09-01T18:49:37.980504+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980511+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980531+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980537+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980544+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980550+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980557+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980570+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980576+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980582+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980589+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:49:37.980595+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980602+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980608+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980614+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980620+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980627+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980634+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980640+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980647+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980653+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980659+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980665+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980672+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980679+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980685+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980698+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980711+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980717+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980724+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980730+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980737+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980793+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:49:37.980975+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:37.980999+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:37.981005+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:37.981228+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:37.981299+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:37.981355+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:49:37.981356+00:00", "trade", 6.84, 33.0]
["2026-09-01T18:49:37.981493+00:00", "trade", 6.84, 21.0]
["2026-09-01T18:49:37.981776+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:37.981783+00:00", "trade", 6.84, 11.0]
["2026-09-01T18:49:37.981790+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:37.981802+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:37.981892+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:37.981944+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:37.983612+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:37.983658+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:38.019589+00:00", "trade", 6.835, 55.0]
["2026-09-01T18:49:38.019654+00:00", "trade", 6.835, 73.0]
["2026-09-01T18:49:38.019722+00:00", "trade", 6.835, 6.0]
["2026-09-01T18:49:38.019784+00:00", "trade", 6.835, 1059.0]
["2026-09-01T18:49:38.197226+00:00", "trade", 6.835, 63.0]
["2026-09-01T18:49:38.342988+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:49:38.343806+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:38.344601+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:38.542374+00:00", "trade", 6.8433, 94.0]
["2026-09-01T18:49:38.771180+00:00", "trade", 6.84, 17.0]
["2026-09-01T18:49:38.980746+00:00", "trade", 6.8373, 1.0]
["2026-09-01T18:49:38.982479+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:38.988432+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:49:40.042570+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:49:40.082153+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:49:40.460995+00:00", "trade", 6.835, 48.0]
["2026-09-01T18:49:41.763703+00:00", "trade", 6.8433, 100.0]
["2026-09-01T18:49:42.738136+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:42.738401+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:42.748214+00:00", "trade", 6.835, 500.0]
["2026-09-01T18:49:42.748959+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:42.748965+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:43.519649+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:43.909249+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:45.361203+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:45.362058+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:45.362140+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:45.362605+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:45.363182+00:00", "trade", 6.835, 600.0]
["2026-09-01T18:49:45.363861+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:45.363923+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:45.363972+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:45.402013+00:00", "trade", 6.835, 81.0]
["2026-09-01T18:49:45.690729+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:45.874342+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:49:45.874850+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:46.132315+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:49:46.138840+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:49:46.242104+00:00", "trade", 6.8374, 1.0]
["2026-09-01T18:49:48.307730+00:00", "trade", 6.835, 500.0]
["2026-09-01T18:49:48.408593+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:48.409183+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:48.523753+00:00", "trade", 6.835, 76.0]
["2026-09-01T18:49:48.823168+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:49.345702+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:51.665837+00:00", "trade", 6.8432, 100.0]
["2026-09-01T18:49:52.619430+00:00", "trade", 6.83, 50.0]
["2026-09-01T18:49:54.897117+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:54.988322+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:49:55.401926+00:00", "trade", 6.835, 87.0]
["2026-09-01T18:49:56.173530+00:00", "trade", 6.8398, 5.0]
["2026-09-01T18:49:57.000341+00:00", "trade", 6.836, 500.0]
["2026-09-01T18:49:58.918504+00:00", "trade", 6.8399, 4.0]
["2026-09-01T18:49:59.248325+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:50:00.461037+00:00", "trade", 6.835, 43.0]
["2026-09-01T18:50:01.049583+00:00", "trade", 6.8431, 13.0]
["2026-09-01T18:50:01.115869+00:00", "trade", 6.8399, 3.0]
["2026-09-01T18:50:02.047623+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:50:02.487249+00:00", "trade", 6.835, 119.0]
["2026-09-01T18:50:02.580243+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:50:02.721783+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:50:03.962362+00:00", "trade", 6.8374, 5.0]
["2026-09-01T18:50:04.661324+00:00", "trade", 6.8385, 40.0]
["2026-09-01T18:50:04.926226+00:00", "trade", 6.8399, 17.0]
["2026-09-01T18:50:04.962476+00:00", "trade", 6.8431, 200.0]
["2026-09-01T18:50:05.015112+00:00", "trade", 6.835, 40.0]
["2026-09-01T18:50:05.017430+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:50:05.021309+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:50:07.008551+00:00", "trade", 6.8411, 14.0]
["2026-09-01T18:50:07.992649+00:00", "trade", 6.8374, 25.0]
["2026-09-01T18:50:08.188995+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:50:09.357925+00:00", "trade", 6.8374, 2.0]
["2026-09-01T18:50:10.536072+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:50:10.900611+00:00", "trade", 6.835, 17.0]
["2026-09-01T18:50:11.631124+00:00", "trade", 6.8412, 100.0]
["2026-09-01T18:50:11.781902+00:00", "trade", 6.8399, 125.0]
["2026-09-01T18:50:12.605245+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:50:12.835705+00:00", "trade", 6.835, 25.0]
["2026-09-01T18:50:16.112967+00:00", "trade", 6.8326, 25.0]
["2026-09-01T18:50:17.606050+00:00", "trade", 6.8399, 2000.0]
["2026-09-01T18:50:19.820350+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:50:19.820364+00:00", "trade", 6.8365, 25.0]
["2026-09-01T18:50:19.820496+00:00", "trade", 6.8365, 975.0]
["2026-09-01T18:50:21.931046+00:00", "trade", 6.835, 1378.0]
["2026-09-01T18:50:23.167627+00:00", "trade", 6.8403, 4.0]
["2026-09-01T18:50:26.982805+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:50:27.531790+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:50:28.183083+00:00", "trade", 6.8378, 18.0]
["2026-09-01T18:50:28.355220+00:00", "trade", 6.8404, 16.0]
["2026-09-01T18:50:28.810382+00:00", "trade", 6.835, 500.0]
["2026-09-01T18:50:29.317280+00:00", "trade", 6.84, 1000.0]
["2026-09-01T18:50:30.390904+00:00", "trade", 6.8369, 71.0]
["2026-09-01T18:50:33.422397+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:50:34.083444+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:50:34.823715+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:50:34.845942+00:00", "trade", 6.835, 91.0]
["2026-09-01T18:50:34.846005+00:00", "trade", 6.835, 7.0]
["2026-09-01T18:50:34.846064+00:00", "trade", 6.835, 40.0]
["2026-09-01T18:50:34.846655+00:00", "trade", 6.835, 60.0]
["2026-09-01T18:50:35.401919+00:00", "trade", 6.835, 136.0]
["2026-09-01T18:50:36.549782+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:50:36.563200+00:00", "trade", 6.8426, 400.0]
["2026-09-01T18:50:38.016703+00:00", "trade", 6.8374, 3.0]
["2026-09-01T18:50:38.017075+00:00", "trade", 6.8374, 1.0]
["2026-09-01T18:50:38.588341+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:50:38.615337+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:50:40.366586+00:00", "trade", 6.8382, 19.0]
["2026-09-01T18:50:40.445801+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:50:40.710501+00:00", "trade", 6.8377, 78.0]
["2026-09-01T18:50:42.074985+00:00", "trade", 6.835, 1500.0]
["2026-09-01T18:50:42.421827+00:00", "trade", 6.8355, 500.0]
["2026-09-01T18:50:43.096200+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:50:45.997282+00:00", "trade", 6.835, 5.0]
["2026-09-01T18:50:46.260062+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:50:46.733419+00:00", "trade", 6.835, 1000.0]
["2026-09-01T18:50:47.388740+00:00", "trade", 6.835, 37.0]
["2026-09-01T18:50:47.388797+00:00", "trade", 6.835, 125.0]
["2026-09-01T18:50:48.466021+00:00", "trade", 6.835, 200.0]
["2026-09-01T18:50:48.884396+00:00", "trade", 6.8401, 7.0]
["2026-09-01T18:50:51.071165+00:00", "trade", 6.835, 16.0]
["2026-09-01T18:50:51.771542+00:00", "trade", 6.835, 7.0]
["2026-09-01T18:50:51.775600+00:00", "trade", 6.835, 159.0]
["2026-09-01T18:50:52.298385+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:50:52.778660+00:00", "trade", 6.8401, 16.0]
["2026-09-01T18:50:52.778703+00:00", "trade", 6.8401, 3.0]
["2026-09-01T18:50:55.402051+00:00", "trade", 6.835, 117.0]
["2026-09-01T18:50:57.929519+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:50:59.292550+00:00", "trade", 6.835, 578.0]
["2026-09-01T18:50:59.987915+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:00.076606+00:00", "trade", 6.835, 2.0]
["2026-09-01T18:51:00.324432+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:00.460765+00:00", "trade", 6.835, 36.0]
["2026-09-01T18:51:00.537853+00:00", "trade", 6.8399, 10.0]
["2026-09-01T18:51:01.214308+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:51:02.079875+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:02.806827+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:03.513639+00:00", "trade", 6.834, 29.0]
["2026-09-01T18:51:03.524117+00:00", "trade", 6.8355, 1.0]
["2026-09-01T18:51:03.641497+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:04.892564+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:05.401908+00:00", "trade", 6.835, 112.0]
["2026-09-01T18:51:05.502703+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:06.031064+00:00", "trade", 6.8314, 200.0]
["2026-09-01T18:51:06.032150+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:06.421298+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:51:06.773987+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:51:06.774757+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:06.775348+00:00", "trade", 6.83, 10.0]
["2026-09-01T18:51:06.775804+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:06.931333+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:06.932159+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:06.932624+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:07.019660+00:00", "trade", 6.8364, 14.0]
["2026-09-01T18:51:07.027150+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:07.237656+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:07.378624+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:07.870360+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:07.870815+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:07.871079+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:09.047519+00:00", "trade", 6.835, 25.0]
["2026-09-01T18:51:09.047533+00:00", "trade", 6.83, 25.0]
["2026-09-01T18:51:09.047564+00:00", "trade", 6.835, 25.0]
["2026-09-01T18:51:09.047573+00:00", "trade", 6.83, 25.0]
["2026-09-01T18:51:09.047604+00:00", "trade", 6.83, 20.0]
["2026-09-01T18:51:09.047611+00:00", "trade", 6.835, 20.0]
["2026-09-01T18:51:09.047790+00:00", "trade", 6.835, 4930.0]
["2026-09-01T18:51:09.985905+00:00", "trade", 6.8301, 5000.0]
["2026-09-01T18:51:10.598626+00:00", "trade", 6.84, 21.0]
["2026-09-01T18:51:11.685097+00:00", "trade", 6.8351, 100.0]
["2026-09-01T18:51:12.541865+00:00", "trade", 6.835, 2000.0]
["2026-09-01T18:51:12.700094+00:00", "trade", 6.835, 5000.0]
["2026-09-01T18:51:13.952854+00:00", "trade", 6.8314, 400.0]
["2026-09-01T18:51:14.106421+00:00", "trade", 6.835, 3500.0]
["2026-09-01T18:51:14.303506+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:51:14.303598+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:51:14.419877+00:00", "trade", 6.835, 7.0]
["2026-09-01T18:51:15.087536+00:00", "trade", 6.8382, 8.0]
["2026-09-01T18:51:15.402101+00:00", "trade", 6.835, 109.0]
["2026-09-01T18:51:16.060184+00:00", "trade", 6.838, 16.0]
["2026-09-01T18:51:18.060303+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:51:20.460590+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:20.460811+00:00", "trade", 6.835, 35.0]
["2026-09-01T18:51:20.460928+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:20.461561+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:20.462012+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:20.471228+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:20.471695+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:20.496793+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:20.497224+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:20.498053+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:20.556866+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:21.343179+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:51:21.578116+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:21.586641+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:21.586670+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:21.586709+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:21.651107+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:22.045249+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:22.045266+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:22.045280+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:22.594893+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:22.595347+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:24.957310+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:25.994756+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:26.073585+00:00", "trade", 6.835, 106.0]
["2026-09-01T18:51:26.074435+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:26.713077+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:27.330437+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:27.333400+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:28.039989+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:29.645924+00:00", "trade", 6.8359, 3.0]
["2026-09-01T18:51:29.646799+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:29.687417+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:32.463678+00:00", "trade", 6.834, 1.0]
["2026-09-01T18:51:32.738175+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:33.011457+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:51:34.519834+00:00", "trade", 6.8377, 2.0]
["2026-09-01T18:51:34.519864+00:00", "trade", 6.8377, 1.0]
["2026-09-01T18:51:34.545939+00:00", "trade", 6.835, 5.0]
["2026-09-01T18:51:35.757842+00:00", "trade", 6.835, 7.0]
["2026-09-01T18:51:38.259633+00:00", "trade", 6.835, 182.0]
["2026-09-01T18:51:38.981853+00:00", "trade", 6.8348, 16.0]
["2026-09-01T18:51:39.158446+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:51:39.511749+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:40.004243+00:00", "trade", 6.8348, 4.0]
["2026-09-01T18:51:40.022313+00:00", "trade", 6.835, 97.0]
["2026-09-01T18:51:40.758866+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:41.446629+00:00", "trade", 6.8385, 28.0]
["2026-09-01T18:51:42.718980+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:43.291671+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:45.508767+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:45.510949+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:45.529366+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:51:46.150254+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:46.174836+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:46.190797+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:46.321488+00:00", "trade", 6.835, 103.0]
["2026-09-01T18:51:46.747367+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:46.795361+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:47.368557+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:47.369236+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:47.492102+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:47.509312+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:47.988536+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:47.989509+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:48.414893+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:48.418857+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:48.558977+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:48.569055+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:48.757955+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:48.762220+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:51.715755+00:00", "trade", 6.8314, 12.0]
["2026-09-01T18:51:52.700024+00:00", "trade", 6.838, 10.0]
["2026-09-01T18:51:53.803495+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:55.066420+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:55.269287+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:55.401971+00:00", "trade", 6.835, 102.0]
["2026-09-01T18:51:55.425085+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:51:56.379367+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:51:59.420441+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:01.375911+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:02.508198+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:02.514887+00:00", "trade", 6.8301, 1000.0]
["2026-09-01T18:52:03.848432+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:52:03.860002+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:04.315896+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:52:04.938739+00:00", "trade", 6.8346, 17.0]
["2026-09-01T18:52:05.019417+00:00", "trade", 6.8346, 4.0]
["2026-09-01T18:52:05.401992+00:00", "trade", 6.835, 120.0]
["2026-09-01T18:52:06.596162+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:06.596169+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:06.596175+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:06.596177+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:52:06.596181+00:00", "trade", 6.83, 225.0]
["2026-09-01T18:52:06.596181+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:06.596374+00:00", "trade", 6.83, 25.0]
["2026-09-01T18:52:06.596440+00:00", "trade", 6.83, 193.0]
["2026-09-01T18:52:06.596498+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:52:06.596559+00:00", "trade", 6.83, 3.0]
["2026-09-01T18:52:06.596647+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:06.597485+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:06.598263+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:06.598502+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:07.030829+00:00", "trade", 6.8336, 13.0]
["2026-09-01T18:52:07.762092+00:00", "trade", 6.8326, 1.0]
["2026-09-01T18:52:08.289968+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:08.298807+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:08.503904+00:00", "trade", 6.8345, 3.0]
["2026-09-01T18:52:08.699104+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:52:08.809574+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:08.917091+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:52:09.207962+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:10.212376+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:10.314689+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:10.793636+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:10.866629+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:11.237277+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:11.237723+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:11.338852+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:11.417773+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:11.874205+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:11.878162+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:12.012727+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:12.013304+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:12.417400+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:12.420486+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:12.421379+00:00", "trade", 6.835, 16.0]
["2026-09-01T18:52:13.737123+00:00", "trade", 6.8374, 100.0]
["2026-09-01T18:52:13.958027+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:52:14.141823+00:00", "trade", 6.8345, 48.0]
["2026-09-01T18:52:14.141863+00:00", "trade", 6.8345, 33.0]
["2026-09-01T18:52:14.823064+00:00", "trade", 6.8413, 400.0]
["2026-09-01T18:52:14.878314+00:00", "trade", 6.83, 50.0]
["2026-09-01T18:52:15.401893+00:00", "trade", 6.835, 108.0]
["2026-09-01T18:52:15.419944+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:15.478032+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:15.579292+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:16.076997+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:16.282566+00:00", "trade", 6.8386, 175.0]
["2026-09-01T18:52:16.282923+00:00", "trade", 6.8386, 1.0]
["2026-09-01T18:52:16.624298+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:16.625305+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:16.626330+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:16.632356+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:16.748881+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:16.888021+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:16.898884+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:17.368210+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:52:18.666314+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:18.666679+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:18.722622+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:19.244551+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:19.244990+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:19.634177+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:19.694137+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:52:19.719005+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:20.903154+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:20.904107+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:21.270201+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:22.690472+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:52:22.751143+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:23.408270+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:23.419071+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:23.531675+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:23.551064+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:24.114557+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:24.130544+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:24.172644+00:00", "trade", 6.835, 10.0]
["2026-09-01T18:52:24.268266+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:24.301656+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:24.377218+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:24.656947+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:24.709622+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:25.330021+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:52:25.387025+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:25.789877+00:00", "trade", 6.835, 700.0]
["2026-09-01T18:52:29.477895+00:00", "trade", 6.835, 7.0]
["2026-09-01T18:52:29.816706+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:52:31.262729+00:00", "trade", 6.841, 2.0]
["2026-09-01T18:52:31.967723+00:00", "trade", 6.835, 175.0]
["2026-09-01T18:52:32.095972+00:00", "trade", 6.8382, 40.0]
["2026-09-01T18:52:32.476764+00:00", "trade", 6.835, 500.0]
["2026-09-01T18:52:32.804008+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:52:33.594103+00:00", "trade", 6.835, 92.0]
["2026-09-01T18:52:38.018626+00:00", "trade", 6.8339, 3.0]
["2026-09-01T18:52:38.718004+00:00", "trade", 6.8338, 100.0]
["2026-09-01T18:52:40.002338+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:40.021967+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:40.124351+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:40.240324+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:41.829543+00:00", "trade", 6.8382, 1.0]
["2026-09-01T18:52:42.163898+00:00", "trade", 6.835, 25.0]
["2026-09-01T18:52:42.163908+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:52:42.164039+00:00", "trade", 6.835, 225.0]
["2026-09-01T18:52:42.878780+00:00", "trade", 6.83, 50.0]
["2026-09-01T18:52:42.889087+00:00", "trade", 6.835, 93.0]
["2026-09-01T18:52:42.889141+00:00", "trade", 6.835, 5.0]
["2026-09-01T18:52:42.892431+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:42.913233+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:42.918673+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:52:43.141878+00:00", "trade", 6.8374, 1.0]
["2026-09-01T18:52:43.421898+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:43.654901+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:44.296136+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:52:45.401965+00:00", "trade", 6.835, 90.0]
["2026-09-01T18:52:45.659111+00:00", "trade", 6.8326, 25.0]
["2026-09-01T18:52:47.777397+00:00", "trade", 6.8349, 2.0]
["2026-09-01T18:52:48.046916+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:48.047390+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:48.072501+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:48.277359+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:48.277421+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:48.298040+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:48.298487+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:48.421994+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:49.034475+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:49.238170+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:49.398183+00:00", "trade", 6.8338, 3.0]
["2026-09-01T18:52:49.543491+00:00", "trade", 6.8382, 100.0]
["2026-09-01T18:52:50.020461+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:50.168704+00:00", "trade", 6.835, 2.0]
["2026-09-01T18:52:50.908327+00:00", "trade", 6.8301, 25.0]
["2026-09-01T18:52:51.264503+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:51.268705+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:51.369278+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:51.395354+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:51.413520+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:52.475549+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:52.594048+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:52.709995+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:52.749175+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:52.803475+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:53.225229+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:52:53.225886+00:00", "trade", 6.84, 23.0]
["2026-09-01T18:52:53.354665+00:00", "trade", 6.8326, 25.0]
["2026-09-01T18:52:53.999860+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:54.001817+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:54.019857+00:00", "trade", 6.835, 150.0]
["2026-09-01T18:52:54.386460+00:00", "trade", 6.8326, 100.0]
["2026-09-01T18:52:54.934036+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:54.934720+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:54.951201+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:52:55.014441+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:55.067700+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:55.301974+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:55.302426+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:55.402044+00:00", "trade", 6.835, 87.0]
["2026-09-01T18:52:55.406098+00:00", "trade", 6.8338, 23.0]
["2026-09-01T18:52:55.719972+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:55.765027+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:55.766708+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:56.174142+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:58.192098+00:00", "trade", 6.835, 32.0]
["2026-09-01T18:52:58.196190+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:52:58.357105+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:58.429366+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:58.661112+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:58.682627+00:00", "trade", 6.835, 6.0]
["2026-09-01T18:52:58.682650+00:00", "trade", 6.84, 6.0]
["2026-09-01T18:52:58.725095+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:52:59.298329+00:00", "trade", 6.8337, 8.0]
["2026-09-01T18:53:00.530239+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:00.910198+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:02.685376+00:00", "trade", 6.8327, 100.0]
["2026-09-01T18:53:03.850730+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:53:03.853605+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:53:05.402111+00:00", "trade", 6.835, 84.0]
["2026-09-01T18:53:05.438093+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:06.003375+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:06.447178+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:06.971662+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:07.042512+00:00", "trade", 6.8346, 14.0]
["2026-09-01T18:53:07.047207+00:00", "trade", 6.835, 5.0]
["2026-09-01T18:53:07.072758+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:07.198109+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:07.317391+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:53:07.444395+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:07.952745+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:08.753075+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:08.820827+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:08.954241+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:09.759013+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:09.872093+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:09.958253+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:10.310411+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:10.373747+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:10.591796+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:10.703581+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:11.231203+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:11.231658+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:11.287797+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:11.300744+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:11.561847+00:00", "trade", 6.8378, 16.0]
["2026-09-01T18:53:12.140455+00:00", "trade", 6.835, 200.0]
["2026-09-01T18:53:13.740170+00:00", "trade", 6.8381, 29.0]
["2026-09-01T18:53:14.056393+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:53:14.531157+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:53:14.531174+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:53:14.664946+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:15.401923+00:00", "trade", 6.835, 83.0]
["2026-09-01T18:53:16.427974+00:00", "trade", 6.83, 1.0]
["2026-09-01T18:53:16.428302+00:00", "trade", 6.834, 100.0]
["2026-09-01T18:53:16.428496+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:53:16.432136+00:00", "trade", 6.83, 300.0]
["2026-09-01T18:53:16.432197+00:00", "trade", 6.83, 53.0]
["2026-09-01T18:53:16.432280+00:00", "trade", 6.83, 9.0]
["2026-09-01T18:53:16.432344+00:00", "trade", 6.83, 11.0]
["2026-09-01T18:53:16.432902+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:16.434454+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:16.464709+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:17.730843+00:00", "trade", 6.83, 50.0]
["2026-09-01T18:53:17.890416+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:53:19.908042+00:00", "trade", 6.835, 5000.0]
["2026-09-01T18:53:20.026703+00:00", "trade", 6.835, 12.0]
["2026-09-01T18:53:20.203862+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:20.204333+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:22.069281+00:00", "trade", 6.8342, 4.0]
["2026-09-01T18:53:22.658634+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:53:23.343947+00:00", "trade", 6.835, 400.0]
["2026-09-01T18:53:25.273212+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:53:25.402168+00:00", "trade", 6.835, 82.0]
["2026-09-01T18:53:27.144283+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:27.144767+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:29.572811+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:29.572852+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:29.574191+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:29.581620+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:29.759266+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:30.016956+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:30.120464+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:30.170795+00:00", "trade", 6.8342, 4.0]
["2026-09-01T18:53:30.247222+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:30.459926+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:30.466469+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:30.498457+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:30.612037+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:30.612513+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:30.649990+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:30.650473+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:31.497984+00:00", "trade", 6.835, 10.0]
["2026-09-01T18:53:31.707430+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:33.692781+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:34.216360+00:00", "trade", 6.838, 69.0]
["2026-09-01T18:53:34.238302+00:00", "trade", 6.835, 175.0]
["2026-09-01T18:53:34.792207+00:00", "trade", 6.83, 2.0]
["2026-09-01T18:53:35.402111+00:00", "trade", 6.835, 82.0]
["2026-09-01T18:53:35.955003+00:00", "trade", 6.835, 5000.0]
["2026-09-01T18:53:35.955410+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:35.955435+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:35.955892+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:36.758441+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:36.782620+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:53:36.783367+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:37.263645+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:37.266554+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:37.349156+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:37.976197+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:38.617125+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:38.617494+00:00", "trade", 6.835, 3.0]
["2026-09-01T18:53:38.956957+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:38.982446+00:00", "trade", 6.8344, 19.0]
["2026-09-01T18:53:39.010428+00:00", "trade", 6.835, 31.0]
["2026-09-01T18:53:39.015380+00:00", "trade", 6.835, 641.0]
["2026-09-01T18:53:39.016072+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:39.016540+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:39.162811+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:39.182802+00:00", "trade", 6.84, 18.0]
["2026-09-01T18:53:39.182835+00:00", "trade", 6.835, 18.0]
["2026-09-01T18:53:39.182864+00:00", "trade", 6.835, 25.0]
["2026-09-01T18:53:39.182880+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:39.182908+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:53:39.182920+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:39.182933+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:53:39.182943+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:53:39.183249+00:00", "trade", 6.835, 7.0]
["2026-09-01T18:53:39.183482+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:39.183560+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:39.184040+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:39.184535+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:39.322927+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:39.399143+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:39.515726+00:00", "trade", 6.835, 1.0]
["2026-09-01T18:53:39.610714+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.801430+00:00", "trade", 6.83, 100.0]
["2026-09-01T18:53:43.802597+00:00", "trade", 6.835, 30.0]
["2026-09-01T18:53:43.818692+00:00", "trade", 6.835, 1019.0]
["2026-09-01T18:53:43.828352+00:00", "trade", 6.835, 100.0]
["2026-09-01T18:53:43.842416+00:00", "trade", 6.835, 700.0]
["2026-09-01T18:53:43.847799+00:00", "trade", 6.83, 1000.0]
["2026-09-01T18:53:43.857345+00:00", "trade", 6.835, 550.0]
["2026-09-01T18:53:43.918912+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.918921+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919292+00:00", "trade", 6.835, 200.0]
["2026-09-01T18:53:43.919293+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:53:43.919295+00:00", "trade", 6.84, 2400.0]
["2026-09-01T18:53:43.919296+00:00", "trade", 6.84, 258.0]
["2026-09-01T18:53:43.919300+00:00", "trade", 6.84, 85.0]
["2026-09-01T18:53:43.919300+00:00", "trade", 6.84, 21.0]
["2026-09-01T18:53:43.919302+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:53:43.919304+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919307+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919312+00:00", "trade", 6.84, 900.0]
["2026-09-01T18:53:43.919312+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:53:43.919312+00:00", "trade", 6.84, 600.0]
["2026-09-01T18:53:43.919315+00:00", "trade", 6.84, 51.0]
["2026-09-01T18:53:43.919317+00:00", "trade", 6.84, 6.0]
["2026-09-01T18:53:43.919320+00:00", "trade", 6.84, 16.0]
["2026-09-01T18:53:43.919321+00:00", "trade", 6.84, 15.0]
["2026-09-01T18:53:43.919322+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919322+00:00", "trade", 6.84, 6.0]
["2026-09-01T18:53:43.919322+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919327+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:53:43.919328+00:00", "trade", 6.84, 10.0]
["2026-09-01T18:53:43.919329+00:00", "trade", 6.84, 600.0]
["2026-09-01T18:53:43.919329+00:00", "trade", 6.84, 300.0]
["2026-09-01T18:53:43.919381+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919385+00:00", "trade", 6.84, 300.0]
["2026-09-01T18:53:43.919387+00:00", "trade", 6.84, 300.0]
["2026-09-01T18:53:43.919389+00:00", "trade", 6.84, 500.0]
["2026-09-01T18:53:43.919392+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:53:43.919394+00:00", "trade", 6.84, 1150.0]
["2026-09-01T18:53:43.919396+00:00", "trade", 6.84, 400.0]
["2026-09-01T18:53:43.919399+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:53:43.919402+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919404+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:53:43.919406+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919409+00:00", "trade", 6.84, 285.0]
["2026-09-01T18:53:43.919411+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919417+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919418+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:53:43.919469+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919482+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919488+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919494+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919501+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919508+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919514+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919521+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919527+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919534+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919535+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:53:43.919557+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919557+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919563+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919570+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919576+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919582+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919589+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919594+00:00", "trade", 6.84, 53.0]
["2026-09-01T18:53:43.919595+00:00", "trade", 6.84, 20.0]
["2026-09-01T18:53:43.919596+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919602+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919609+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919622+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919629+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919635+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919641+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919658+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919665+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919672+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919678+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919679+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919685+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919691+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919693+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919698+00:00", "quote", 6.83, 6.84]
["2026-09-01T18:53:43.919704+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919717+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919724+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919737+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919744+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919751+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919757+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919763+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919764+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919766+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:53:43.919766+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919766+00:00", "trade", 6.84, 53.0]
["2026-09-01T18:53:43.919770+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919776+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919782+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919787+00:00", "trade", 6.84, 800.0]
["2026-09-01T18:53:43.919788+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:53:43.919788+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919789+00:00", "quote", 6.84, 6.84]
["2026-09-01T18:53:43.919791+00:00", "trade", 6.84, 700.0]
["2026-09-01T18:53:43.919793+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.919794+00:00", "trade", 6.84, 200.0]
["2026-09-01T18:53:43.919795+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919795+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.919796+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919798+00:00", "trade", 6.84, 6.0]
["2026-09-01T18:53:43.919800+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:53:43.919802+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.919821+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.919827+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.919840+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.919848+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.919885+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.919928+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.919931+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.920137+00:00", "trade", 6.84, 5.0]
["2026-09-01T18:53:43.920316+00:00", "trade", 6.84, 6.0]
["2026-09-01T18:53:43.920367+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.921056+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.921326+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.924142+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.925301+00:00", "trade", 6.84, 11.0]
["2026-09-01T18:53:43.925797+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.927235+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:43.932414+00:00", "trade", 6.84, 44.0]
["2026-09-01T18:53:44.098434+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:44.119702+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:44.151707+00:00", "trade", 6.845, 24.0]
["2026-09-01T18:53:44.163625+00:00", "trade", 6.845, 6.0]
["2026-09-01T18:53:44.166583+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:44.683079+00:00", "trade", 6.845, 2.0]
["2026-09-01T18:53:45.530572+00:00", "trade", 6.8365, 22.0]
["2026-09-01T18:53:45.563814+00:00", "trade", 6.8426, 100.0]
["2026-09-01T18:53:46.729633+00:00", "trade", 6.8451, 5000.0]
["2026-09-01T18:53:48.175301+00:00", "trade", 6.84, 5.0]
["2026-09-01T18:53:48.563898+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:53:49.207062+00:00", "trade", 6.8376, 4.0]
["2026-09-01T18:53:50.398685+00:00", "trade", 6.8498, 100.0]
["2026-09-01T18:53:50.566642+00:00", "trade", 6.8499, 1250.0]
["2026-09-01T18:53:50.903669+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:51.447290+00:00", "trade", 6.85, 7.0]
["2026-09-01T18:53:51.450922+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:51.533971+00:00", "trade", 6.845, 5000.0]
["2026-09-01T18:53:51.536902+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:52.255613+00:00", "trade", 6.8469, 5000.0]
["2026-09-01T18:53:52.779488+00:00", "trade", 6.8469, 5000.0]
["2026-09-01T18:53:52.950529+00:00", "trade", 6.8391, 17.0]
["2026-09-01T18:53:53.392674+00:00", "trade", 6.845, 101.0]
["2026-09-01T18:53:54.153456+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:54.153464+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:54.154460+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:54.426540+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:53:55.513150+00:00", "trade", 6.8473, 400.0]
["2026-09-01T18:53:56.981746+00:00", "trade", 6.8499, 500.0]
["2026-09-01T18:53:58.751610+00:00", "trade", 6.8486, 144.0]
["2026-09-01T18:53:58.751965+00:00", "trade", 6.8486, 1.0]
["2026-09-01T18:53:59.041818+00:00", "trade", 6.8486, 285.0]
["2026-09-01T18:54:00.148992+00:00", "trade", 6.8499, 100.0]
["2026-09-01T18:54:01.374514+00:00", "trade", 6.8483, 500.0]
["2026-09-01T18:54:03.057011+00:00", "trade", 6.8426, 7.0]
["2026-09-01T18:54:03.144331+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:54:03.726215+00:00", "trade", 6.845, 180.0]
["2026-09-01T18:54:03.726953+00:00", "trade", 6.845, 2.0]
["2026-09-01T18:54:03.876280+00:00", "trade", 6.8474, 1.0]
["2026-09-01T18:54:03.876655+00:00", "trade", 6.8474, 1.0]
["2026-09-01T18:54:05.405495+00:00", "trade", 6.85, 19.0]
["2026-09-01T18:54:07.011325+00:00", "trade", 6.8426, 1.0]
["2026-09-01T18:54:07.011693+00:00", "trade", 6.8426, 1.0]
["2026-09-01T18:54:07.031398+00:00", "trade", 6.8429, 42.0]
["2026-09-01T18:54:07.053835+00:00", "trade", 6.8411, 14.0]
["2026-09-01T18:54:09.019803+00:00", "trade", 6.8408, 3.0]
["2026-09-01T18:54:12.707899+00:00", "trade", 6.845, 11.0]
["2026-09-01T18:54:14.799100+00:00", "trade", 6.845, 10.0]
["2026-09-01T18:54:14.799137+00:00", "trade", 6.84, 10.0]
["2026-09-01T18:54:14.925523+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:14.991553+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:54:15.364419+00:00", "trade", 6.838, 19.0]
["2026-09-01T18:54:15.366226+00:00", "trade", 6.838, 2.0]
["2026-09-01T18:54:15.405486+00:00", "trade", 6.85, 80.0]
["2026-09-01T18:54:15.406105+00:00", "trade", 6.85, 110.0]
["2026-09-01T18:54:15.571965+00:00", "trade", 6.8483, 3500.0]
["2026-09-01T18:54:15.785040+00:00", "trade", 6.85, 2.0]
["2026-09-01T18:54:15.991317+00:00", "trade", 6.8423, 1.0]
["2026-09-01T18:54:16.500414+00:00", "trade", 6.845, 534.0]
["2026-09-01T18:54:16.645407+00:00", "trade", 6.85, 6595.0]
["2026-09-01T18:54:18.819094+00:00", "trade", 6.8414, 500.0]
["2026-09-01T18:54:20.466748+00:00", "trade", 6.8395, 20.0]
["2026-09-01T18:54:20.628122+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:22.512184+00:00", "trade", 6.845, 43.0]
["2026-09-01T18:54:22.512552+00:00", "trade", 6.845, 1.0]
["2026-09-01T18:54:23.251450+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:24.179191+00:00", "trade", 6.8422, 3.0]
["2026-09-01T18:54:25.100026+00:00", "trade", 6.85, 20.0]
["2026-09-01T18:54:25.265906+00:00", "trade", 6.845, 40.0]
["2026-09-01T18:54:26.560372+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:26.652582+00:00", "trade", 6.84, 50.0]
["2026-09-01T18:54:28.808400+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:28.872831+00:00", "trade", 6.845, 20.0]
["2026-09-01T18:54:32.108519+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:54:33.171135+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:54:33.970244+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:54:35.205689+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:35.553143+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:37.092782+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:37.111290+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:37.657521+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:37.720902+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:37.870450+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:37.870505+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:38.009767+00:00", "trade", 6.8394, 8.0]
["2026-09-01T18:54:38.021542+00:00", "trade", 6.8424, 8.0]
["2026-09-01T18:54:38.057140+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:38.057599+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:38.158429+00:00", "trade", 6.85, 2.0]
["2026-09-01T18:54:38.161749+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:38.182953+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:38.227191+00:00", "trade", 6.845, 22.0]
["2026-09-01T18:54:38.248315+00:00", "trade", 6.845, 1.0]
["2026-09-01T18:54:39.784701+00:00", "trade", 6.8469, 2.0]
["2026-09-01T18:54:40.884237+00:00", "trade", 6.84, 15.0]
["2026-09-01T18:54:40.884244+00:00", "trade", 6.845, 15.0]
["2026-09-01T18:54:40.884254+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:54:40.884263+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:54:40.884419+00:00", "trade", 6.845, 384.0]
["2026-09-01T18:54:40.885086+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:41.236784+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:41.827067+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:41.833733+00:00", "trade", 6.8424, 26.0]
["2026-09-01T18:54:41.951662+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:41.952627+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:46.511313+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:54:46.622649+00:00", "trade", 6.845, 33.0]
["2026-09-01T18:54:46.622710+00:00", "trade", 6.845, 29.0]
["2026-09-01T18:54:47.191777+00:00", "trade", 6.8474, 50.0]
["2026-09-01T18:54:47.984724+00:00", "trade", 6.8399, 300.0]
["2026-09-01T18:54:48.297766+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:48.340588+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:48.884398+00:00", "trade", 6.8446, 3.0]
["2026-09-01T18:54:49.521430+00:00", "trade", 6.845, 85.0]
["2026-09-01T18:54:49.521491+00:00", "trade", 6.845, 6.0]
["2026-09-01T18:54:49.521548+00:00", "trade", 6.845, 24.0]
["2026-09-01T18:54:49.522095+00:00", "trade", 6.845, 60.0]
["2026-09-01T18:54:49.529599+00:00", "trade", 6.845, 550.0]
["2026-09-01T18:54:49.547771+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:52.967155+00:00", "trade", 6.8483, 3.0]
["2026-09-01T18:54:53.150258+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:53.333972+00:00", "trade", 6.845, 900.0]
["2026-09-01T18:54:54.268718+00:00", "trade", 6.845, 25.0]
["2026-09-01T18:54:54.289377+00:00", "trade", 6.845, 152.0]
["2026-09-01T18:54:54.673792+00:00", "trade", 6.845, 324.0]
["2026-09-01T18:54:55.675614+00:00", "trade", 6.845, 12.0]
["2026-09-01T18:54:55.675620+00:00", "trade", 6.845, 24.0]
["2026-09-01T18:54:55.675623+00:00", "trade", 6.845, 2.0]
["2026-09-01T18:54:59.023170+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:54:59.299267+00:00", "trade", 6.8426, 18.0]
["2026-09-01T18:55:00.398154+00:00", "trade", 6.84, 400.0]
["2026-09-01T18:55:00.399214+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:55:00.399220+00:00", "trade", 6.84, 148.0]
["2026-09-01T18:55:00.399647+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:00.399663+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:00.399696+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:00.748882+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:01.113233+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:01.659669+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:01.662135+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:03.022490+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:03.125300+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:03.252164+00:00", "trade", 6.845, 52.0]
["2026-09-01T18:55:03.261973+00:00", "trade", 6.84, 51.0]
["2026-09-01T18:55:03.263089+00:00", "trade", 6.84, 26.0]
["2026-09-01T18:55:03.482043+00:00", "trade", 6.845, 137.0]
["2026-09-01T18:55:03.695544+00:00", "trade", 6.8401, 3000.0]
["2026-09-01T18:55:04.271978+00:00", "trade", 6.84, 2.0]
["2026-09-01T18:55:05.202814+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:05.202907+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:05.207645+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:05.207917+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:05.208358+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:05.210774+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:05.403198+00:00", "trade", 6.8425, 4.0]
["2026-09-01T18:55:06.276317+00:00", "trade", 6.84, 31.0]
["2026-09-01T18:55:06.644306+00:00", "trade", 6.845, 40.0]
["2026-09-01T18:55:07.065066+00:00", "trade", 6.8463, 13.0]
["2026-09-01T18:55:07.768417+00:00", "trade", 6.8423, 7.0]
["2026-09-01T18:55:08.030709+00:00", "trade", 6.845, 49.0]
["2026-09-01T18:55:08.030718+00:00", "trade", 6.85, 49.0]
["2026-09-01T18:55:10.593192+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:10.937885+00:00", "trade", 6.8425, 3.0]
["2026-09-01T18:55:12.385221+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:12.439825+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:12.866608+00:00", "trade", 6.8397, 100.0]
["2026-09-01T18:55:13.214806+00:00", "trade", 6.8402, 1846.0]
["2026-09-01T18:55:13.225624+00:00", "trade", 6.84, 71.0]
["2026-09-01T18:55:13.464691+00:00", "trade", 6.85, 2.0]
["2026-09-01T18:55:13.482183+00:00", "trade", 6.845, 126.0]
["2026-09-01T18:55:13.798276+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:13.856878+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:13.873840+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:13.901385+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:13.901828+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:13.937004+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:14.844701+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:14.898331+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:14.898355+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:15.033369+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:15.628334+00:00", "trade", 6.8425, 8.0]
["2026-09-01T18:55:16.253094+00:00", "trade", 6.845, 20.0]
["2026-09-01T18:55:16.482682+00:00", "trade", 6.844, 1323.0]
["2026-09-01T18:55:16.604700+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:16.604992+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:16.661756+00:00", "trade", 6.845, 14.0]
["2026-09-01T18:55:16.672580+00:00", "trade", 6.845, 2.0]
["2026-09-01T18:55:16.703499+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:16.839096+00:00", "trade", 6.845, 11.0]
["2026-09-01T18:55:17.633385+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:17.664113+00:00", "trade", 6.84, 45.0]
["2026-09-01T18:55:18.886395+00:00", "trade", 6.842, 29.0]
["2026-09-01T18:55:19.149500+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:19.922551+00:00", "trade", 6.8376, 200.0]
["2026-09-01T18:55:19.924757+00:00", "trade", 6.8376, 17.0]
["2026-09-01T18:55:20.773455+00:00", "trade", 6.848, 1.0]
["2026-09-01T18:55:21.286880+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:21.780728+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:22.373715+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:22.429399+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:22.829643+00:00", "trade", 6.8399, 18.0]
["2026-09-01T18:55:22.902641+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:55:22.902650+00:00", "trade", 6.845, 1.0]
["2026-09-01T18:55:22.904956+00:00", "trade", 6.84, 53.0]
["2026-09-01T18:55:23.255043+00:00", "trade", 6.845, 48.0]
["2026-09-01T18:55:23.482153+00:00", "trade", 6.845, 148.0]
["2026-09-01T18:55:23.586118+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:24.353091+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:55:24.353108+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:55:24.353267+00:00", "trade", 6.845, 400.0]
["2026-09-01T18:55:25.345944+00:00", "trade", 6.8474, 1.0]
["2026-09-01T18:55:27.242020+00:00", "trade", 6.8376, 700.0]
["2026-09-01T18:55:28.107533+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:28.212229+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:28.297770+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:28.613301+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:28.747707+00:00", "trade", 6.85, 2.0]
["2026-09-01T18:55:28.757953+00:00", "trade", 6.84, 59.0]
["2026-09-01T18:55:29.017439+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:55:29.149056+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:29.642952+00:00", "trade", 6.845, 49.0]
["2026-09-01T18:55:30.181010+00:00", "trade", 6.8432, 31.0]
["2026-09-01T18:55:33.327887+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:33.724284+00:00", "trade", 6.8467, 3000.0]
["2026-09-01T18:55:33.725071+00:00", "trade", 6.845, 51.0]
["2026-09-01T18:55:33.857244+00:00", "trade", 6.845, 300.0]
["2026-09-01T18:55:33.939217+00:00", "trade", 6.845, 26.0]
["2026-09-01T18:55:35.018821+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.018827+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.018843+00:00", "trade", 6.85, 7.0]
["2026-09-01T18:55:35.019239+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.019261+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.019303+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.019832+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.237018+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.237718+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.239491+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.243891+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.243907+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.248559+00:00", "trade", 6.845, 67.0]
["2026-09-01T18:55:35.294715+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.393766+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:35.418717+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:38.214939+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:38.215909+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:40.267055+00:00", "trade", 6.8426, 2.0]
["2026-09-01T18:55:41.018423+00:00", "trade", 6.8441, 4.0]
["2026-09-01T18:55:41.267680+00:00", "trade", 6.8378, 73.0]
["2026-09-01T18:55:42.186852+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:42.842405+00:00", "trade", 6.8442, 8.0]
["2026-09-01T18:55:44.518298+00:00", "trade", 6.8474, 1.0]
["2026-09-01T18:55:44.519049+00:00", "trade", 6.845, 42.0]
["2026-09-01T18:55:45.405367+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:46.479362+00:00", "trade", 6.8403, 100.0]
["2026-09-01T18:55:46.628805+00:00", "trade", 6.845, 75.0]
["2026-09-01T18:55:48.888406+00:00", "trade", 6.846, 14.0]
["2026-09-01T18:55:48.976764+00:00", "trade", 6.845, 4.0]
["2026-09-01T18:55:50.286505+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:50.663415+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:50.681307+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:50.761827+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:50.934792+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:51.070751+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:51.278575+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:51.771721+00:00", "trade", 6.845, 5.0]
["2026-09-01T18:55:51.775934+00:00", "trade", 6.845, 183.0]
["2026-09-01T18:55:51.904763+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:52.010137+00:00", "trade", 6.8474, 1.0]
["2026-09-01T18:55:53.119891+00:00", "trade", 6.8474, 1.0]
["2026-09-01T18:55:53.120777+00:00", "trade", 6.845, 68.0]
["2026-09-01T18:55:53.397384+00:00", "trade", 6.8459, 16.0]
["2026-09-01T18:55:53.453485+00:00", "trade", 6.8427, 100.0]
["2026-09-01T18:55:53.987316+00:00", "trade", 6.8426, 1.0]
["2026-09-01T18:55:55.125838+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.075163+00:00", "trade", 6.85, 400.0]
["2026-09-01T18:55:56.075173+00:00", "trade", 6.85, 400.0]
["2026-09-01T18:55:56.075178+00:00", "trade", 6.85, 1790.0]
["2026-09-01T18:55:56.075238+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.075248+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.075652+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.075666+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.075695+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.075795+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.086285+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.087006+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.216375+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.540916+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.541386+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:56.832576+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:57.117871+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:58.114330+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:58.585667+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:58.968527+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:55:59.332117+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:55:59.333005+00:00", "trade", 6.845, 8.0]
["2026-09-01T18:56:00.002886+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:56:00.003673+00:00", "trade", 6.85, 5000.0]
["2026-09-01T18:56:00.524350+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:56:00.524377+00:00", "trade", 6.85, 1777.0]
["2026-09-01T18:56:00.524435+00:00", "trade", 6.85, 12.0]
["2026-09-01T18:56:00.546764+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:00.546994+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:00.735459+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:00.854011+00:00", "trade", 6.845, 5000.0]
["2026-09-01T18:56:00.864895+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:56:00.865267+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:56:01.127075+00:00", "trade", 6.845, 25.0]
["2026-09-01T18:56:01.127120+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:56:01.128969+00:00", "trade", 6.8499, 2500.0]
["2026-09-01T18:56:01.129590+00:00", "trade", 6.8485, 53.0]
["2026-09-01T18:56:01.142945+00:00", "trade", 6.845, 58.0]
["2026-09-01T18:56:01.143766+00:00", "trade", 6.85, 53.0]
["2026-09-01T18:56:01.143832+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:56:01.143889+00:00", "trade", 6.85, 235.0]
["2026-09-01T18:56:01.143945+00:00", "trade", 6.85, 119.0]
["2026-09-01T18:56:01.144212+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.144325+00:00", "trade", 6.845, 53.0]
["2026-09-01T18:56:01.144638+00:00", "trade", 6.845, 11.0]
["2026-09-01T18:56:01.144791+00:00", "trade", 6.845, 235.0]
["2026-09-01T18:56:01.144935+00:00", "trade", 6.845, 119.0]
["2026-09-01T18:56:01.147343+00:00", "trade", 6.85, 79.0]
["2026-09-01T18:56:01.147854+00:00", "trade", 6.845, 79.0]
["2026-09-01T18:56:01.147950+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.148053+00:00", "trade", 6.85, 58.0]
["2026-09-01T18:56:01.152065+00:00", "trade", 6.85, 20.0]
["2026-09-01T18:56:01.152336+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:56:01.152346+00:00", "trade", 6.85, 700.0]
["2026-09-01T18:56:01.152351+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:56:01.152356+00:00", "trade", 6.85, 1400.0]
["2026-09-01T18:56:01.152379+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:56:01.152407+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.152445+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.152501+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.152790+00:00", "trade", 6.845, 20.0]
["2026-09-01T18:56:01.152853+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.152982+00:00", "trade", 6.85, 558.0]
["2026-09-01T18:56:01.153110+00:00", "trade", 6.845, 200.0]
["2026-09-01T18:56:01.153263+00:00", "trade", 6.845, 700.0]
["2026-09-01T18:56:01.153422+00:00", "trade", 6.845, 300.0]
["2026-09-01T18:56:01.153563+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.153600+00:00", "trade", 6.845, 1400.0]
["2026-09-01T18:56:01.153760+00:00", "trade", 6.845, 300.0]
["2026-09-01T18:56:01.154160+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.154277+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.154613+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.154963+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.383318+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.884760+00:00", "trade", 6.8469, 3.0]
["2026-09-01T18:56:01.972917+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:01.973018+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:02.028679+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:56:02.210729+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:02.210797+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:02.645869+00:00", "trade", 6.8419, 20.0]
["2026-09-01T18:56:03.029430+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:03.030263+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:03.030732+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:03.157498+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:03.160818+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:03.164019+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:03.513603+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:03.521010+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:03.521576+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:03.524983+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:03.646731+00:00", "trade", 6.845, 43.0]
["2026-09-01T18:56:04.158524+00:00", "trade", 6.8497, 400.0]
["2026-09-01T18:56:04.255080+00:00", "trade", 6.84, 3000.0]
["2026-09-01T18:56:04.298039+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:04.387103+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:04.569911+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:05.075238+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:05.255942+00:00", "trade", 6.845, 17.0]
["2026-09-01T18:56:05.256639+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:05.400843+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:05.533601+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:05.533616+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:05.535127+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:05.705437+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:05.705875+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:06.467193+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:06.957595+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:07.076351+00:00", "trade", 6.8466, 13.0]
["2026-09-01T18:56:07.360766+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:07.461383+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:07.546659+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:07.682871+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:07.683543+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:07.801415+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:07.857637+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:08.020860+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:08.021529+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:08.558864+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:08.620792+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:08.684103+00:00", "trade", 6.846, 6000.0]
["2026-09-01T18:56:08.684723+00:00", "trade", 6.8458, 51.0]
["2026-09-01T18:56:08.841941+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:08.872270+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:08.900959+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:08.926209+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:09.685049+00:00", "trade", 6.845, 45.0]
["2026-09-01T18:56:09.686300+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:09.687394+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:10.021514+00:00", "trade", 6.8465, 3.0]
["2026-09-01T18:56:10.761800+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:10.761867+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:10.762257+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:10.864416+00:00", "trade", 6.845, 290.0]
["2026-09-01T18:56:10.973592+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:11.026289+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:11.037132+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:11.865343+00:00", "trade", 6.845, 22.0]
["2026-09-01T18:56:12.480661+00:00", "trade", 6.85, 40.0]
["2026-09-01T18:56:12.562327+00:00", "trade", 6.84, 300.0]
["2026-09-01T18:56:12.731044+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:12.844407+00:00", "trade", 6.8471, 36.0]
["2026-09-01T18:56:13.523052+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:13.523509+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:14.404937+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:14.404983+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:14.405447+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:14.689732+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:15.397034+00:00", "trade", 6.845, 36.0]
["2026-09-01T18:56:16.923242+00:00", "trade", 6.845, 15.0]
["2026-09-01T18:56:16.933344+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:16.933801+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:17.040978+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:17.141838+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:17.506653+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:17.507111+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:17.648260+00:00", "trade", 6.8459, 17.0]
["2026-09-01T18:56:17.943169+00:00", "trade", 6.8474, 20.0]
["2026-09-01T18:56:17.944513+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:17.944972+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:18.125075+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:18.646953+00:00", "trade", 6.8459, 8.0]
["2026-09-01T18:56:18.687019+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:18.689902+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:18.794380+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:19.248597+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:19.251870+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:19.265000+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:20.200173+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:20.339447+00:00", "trade", 6.8499, 1.0]
["2026-09-01T18:56:20.340202+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:20.376110+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:20.532509+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:20.532701+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:20.865499+00:00", "trade", 6.845, 54.0]
["2026-09-01T18:56:21.099315+00:00", "trade", 6.85, 5580.0]
["2026-09-01T18:56:21.298449+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:21.300994+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:21.326886+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:21.415841+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:21.433717+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:21.498026+00:00", "trade", 6.8426, 30.0]
["2026-09-01T18:56:21.498393+00:00", "trade", 6.8426, 1.0]
["2026-09-01T18:56:21.566977+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:21.644389+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:21.861819+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:22.148389+00:00", "trade", 6.845, 18.0]
["2026-09-01T18:56:23.107370+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:23.107826+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:23.202882+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:25.560933+00:00", "trade", 6.845, 700.0]
["2026-09-01T18:56:25.911939+00:00", "trade", 6.8499, 30.0]
["2026-09-01T18:56:25.955568+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:25.956006+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:26.056497+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:26.914875+00:00", "trade", 6.845, 74.0]
["2026-09-01T18:56:27.949368+00:00", "trade", 6.845, 15.0]
["2026-09-01T18:56:28.514242+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:28.514710+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:28.515152+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:28.631404+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:29.074856+00:00", "trade", 6.84, 18.0]
["2026-09-01T18:56:29.304027+00:00", "trade", 6.8473, 2.0]
["2026-09-01T18:56:29.305443+00:00", "trade", 6.8473, 1.0]
["2026-09-01T18:56:29.382160+00:00", "trade", 6.8463, 4.0]
["2026-09-01T18:56:30.320545+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:30.425202+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:31.269169+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:31.370080+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:31.550049+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:31.652115+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:32.615288+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:32.755477+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:33.078503+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:33.409819+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:33.410411+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:33.606893+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:33.638476+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:33.657441+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:34.044456+00:00", "trade", 6.8401, 93.0]
["2026-09-01T18:56:34.536626+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:34.562278+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:35.078600+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:35.079071+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:35.181954+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:35.182410+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:35.185959+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:35.290592+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:35.346678+00:00", "trade", 6.8499, 100.0]
["2026-09-01T18:56:35.530220+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:35.719524+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:36.067148+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:36.110249+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:36.205298+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:37.072415+00:00", "trade", 6.845, 5.0]
["2026-09-01T18:56:37.694821+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:37.695503+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:37.813072+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:38.065458+00:00", "trade", 6.8463, 2.0]
["2026-09-01T18:56:38.677208+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:56:38.686398+00:00", "trade", 6.8485, 23.0]
["2026-09-01T18:56:38.801438+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:39.519119+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:39.725453+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:41.838837+00:00", "trade", 6.8463, 16.0]
["2026-09-01T18:56:41.892199+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:41.953069+00:00", "trade", 6.85, 2.0]
["2026-09-01T18:56:41.962668+00:00", "trade", 6.85, 280.0]
["2026-09-01T18:56:41.962674+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:41.963189+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:41.963197+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:41.976784+00:00", "trade", 6.85, 9.0]
["2026-09-01T18:56:41.982072+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:56:42.040277+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:56:42.040748+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:42.129325+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:42.680377+00:00", "trade", 6.845, 2.0]
["2026-09-01T18:56:42.846408+00:00", "trade", 6.8491, 7.0]
["2026-09-01T18:56:42.855441+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:43.256074+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:56:43.256264+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:56:43.256327+00:00", "trade", 6.85, 20.0]
["2026-09-01T18:56:43.256389+00:00", "trade", 6.85, 11.0]
["2026-09-01T18:56:44.544478+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:45.036080+00:00", "trade", 6.8474, 1.0]
["2026-09-01T18:56:45.425515+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.018324+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:56:46.018796+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.163637+00:00", "trade", 6.8422, 17.0]
["2026-09-01T18:56:46.173700+00:00", "trade", 6.845, 2500.0]
["2026-09-01T18:56:46.520645+00:00", "trade", 6.8463, 4.0]
["2026-09-01T18:56:46.702118+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702119+00:00", "trade", 6.85, 234.0]
["2026-09-01T18:56:46.702120+00:00", "trade", 6.85, 57.0]
["2026-09-01T18:56:46.702125+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702133+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702148+00:00", "trade", 6.85, 43.0]
["2026-09-01T18:56:46.702151+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:56:46.702151+00:00", "trade", 6.85, 856.0]
["2026-09-01T18:56:46.702159+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702172+00:00", "trade", 6.85, 1644.0]
["2026-09-01T18:56:46.702173+00:00", "trade", 6.85, 300.0]
["2026-09-01T18:56:46.702173+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702175+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:56:46.702177+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:56:46.702180+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:56:46.702180+00:00", "trade", 6.85, 10.0]
["2026-09-01T18:56:46.702183+00:00", "trade", 6.85, 80.0]
["2026-09-01T18:56:46.702187+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702279+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702286+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702293+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702315+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702321+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702346+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702365+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:56:46.702378+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702384+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702390+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702396+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702402+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702409+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702416+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702422+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702435+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702441+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702446+00:00", "trade", 6.85, 80.0]
["2026-09-01T18:56:46.702455+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:56:46.702460+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702467+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702494+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702507+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702520+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702527+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702533+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702540+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702556+00:00", "trade", 6.85, 5.0]
["2026-09-01T18:56:46.702673+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702679+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702702+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:56:46.702768+00:00", "trade", 6.85, 42.0]
["2026-09-01T18:56:46.702770+00:00", "trade", 6.85, 700.0]
["2026-09-01T18:56:46.702770+00:00", "trade", 6.85, 700.0]
["2026-09-01T18:56:46.702771+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:56:46.702771+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.702774+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:56:46.702827+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.703008+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.703120+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.703257+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.703404+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.703424+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.703444+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:56:46.703819+00:00", "trade", 6.85, 50.0]
["2026-09-01T18:56:46.703822+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.703867+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.703883+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.704171+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.704392+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:56:46.704392+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.704674+00:00", "trade", 6.855, 11.0]
["2026-09-01T18:56:46.704732+00:00", "trade", 6.855, 46.0]
["2026-09-01T18:56:46.704796+00:00", "trade", 6.855, 9.0]
["2026-09-01T18:56:46.705511+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.705529+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.706038+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.707566+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.708915+00:00", "trade", 6.855, 356.0]
["2026-09-01T18:56:46.708977+00:00", "trade", 6.855, 30.0]
["2026-09-01T18:56:46.785298+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:46.803530+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:47.251622+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:47.430591+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:47.430613+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:48.114514+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:48.382091+00:00", "trade", 6.8446, 1.0]
["2026-09-01T18:56:48.535955+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:48.552013+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:48.560131+00:00", "trade", 6.855, 13.0]
["2026-09-01T18:56:49.898728+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:50.043498+00:00", "trade", 6.8412, 20.0]
["2026-09-01T18:56:51.578410+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:53.482272+00:00", "trade", 6.855, 281.0]
["2026-09-01T18:56:53.744759+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:54.414876+00:00", "trade", 6.86, 2.0]
["2026-09-01T18:56:54.778508+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:55.377845+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:55.744019+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:57.923519+00:00", "trade", 6.855, 3.0]
["2026-09-01T18:56:57.924372+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:57.925027+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:57.926336+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:56:58.098945+00:00", "trade", 6.8574, 1.0]
["2026-09-01T18:57:01.435035+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:57:01.435175+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:57:01.816095+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:02.506218+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:03.252137+00:00", "trade", 6.855, 63.0]
["2026-09-01T18:57:03.482158+00:00", "trade", 6.855, 220.0]
["2026-09-01T18:57:04.034948+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:04.502631+00:00", "trade", 6.8414, 100.0]
["2026-09-01T18:57:05.249024+00:00", "trade", 6.85, 50.0]
["2026-09-01T18:57:05.276253+00:00", "trade", 6.8473, 16.0]
["2026-09-01T18:57:05.433839+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:57:07.087347+00:00", "trade", 6.8481, 14.0]
["2026-09-01T18:57:07.223549+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:57:07.298430+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:07.351102+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:07.742155+00:00", "trade", 6.8515, 500.0]
["2026-09-01T18:57:08.009576+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:08.990620+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:57:09.221394+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:09.596865+00:00", "trade", 6.8473, 4.0]
["2026-09-01T18:57:10.595918+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:10.765926+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:11.453691+00:00", "trade", 6.8473, 3.0]
["2026-09-01T18:57:11.740125+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:13.482081+00:00", "trade", 6.855, 178.0]
["2026-09-01T18:57:14.331324+00:00", "trade", 6.8574, 36.0]
["2026-09-01T18:57:14.331691+00:00", "trade", 6.8574, 1.0]
["2026-09-01T18:57:14.962684+00:00", "trade", 6.855, 74.0]
["2026-09-01T18:57:15.053482+00:00", "trade", 6.85, 800.0]
["2026-09-01T18:57:16.386014+00:00", "trade", 6.8446, 100.0]
["2026-09-01T18:57:16.825046+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:16.853473+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:17.141829+00:00", "trade", 6.8599, 8.0]
["2026-09-01T18:57:17.400871+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:19.364538+00:00", "trade", 6.86, 20.0]
["2026-09-01T18:57:19.440806+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:20.746708+00:00", "trade", 6.8577, 14.0]
["2026-09-01T18:57:20.746743+00:00", "trade", 6.8577, 1.0]
["2026-09-01T18:57:21.188069+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:21.494423+00:00", "trade", 6.85, 24.0]
["2026-09-01T18:57:21.494431+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:21.494850+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:21.494868+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:21.497870+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:21.554043+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:21.580817+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:21.634187+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:21.642164+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:21.718690+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:21.766347+00:00", "trade", 6.85, 24.0]
["2026-09-01T18:57:21.891542+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:21.894492+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:21.895010+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.040098+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.058653+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.097712+00:00", "trade", 6.8502, 112.0]
["2026-09-01T18:57:22.109346+00:00", "trade", 6.85, 374.0]
["2026-09-01T18:57:22.110120+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.131930+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.241721+00:00", "trade", 6.8515, 101.0]
["2026-09-01T18:57:22.379278+00:00", "trade", 6.8501, 545.0]
["2026-09-01T18:57:22.405776+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.405870+00:00", "trade", 6.8502, 315.0]
["2026-09-01T18:57:22.406194+00:00", "trade", 6.85, 652.0]
["2026-09-01T18:57:22.406231+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:22.406284+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406290+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406304+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406310+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406317+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406324+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406330+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406343+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406363+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406370+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406376+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406382+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406388+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406479+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406510+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406517+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406521+00:00", "trade", 6.85, 313.0]
["2026-09-01T18:57:22.406524+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406537+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:57:22.406545+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406549+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:57:22.406552+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406559+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406567+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406575+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406582+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406588+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406594+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406601+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406606+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406608+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406615+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406621+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406627+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406630+00:00", "trade", 6.85, 2.0]
["2026-09-01T18:57:22.406634+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406641+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406647+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406659+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406665+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406706+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406712+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406731+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406750+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:57:22.406772+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:57:22.406775+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:57:22.406775+00:00", "trade", 6.85, 552.0]
["2026-09-01T18:57:22.406775+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:57:22.406775+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.406779+00:00", "trade", 6.85, 145.0]
["2026-09-01T18:57:22.406783+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.406835+00:00", "trade", 6.85, 8.0]
["2026-09-01T18:57:22.406883+00:00", "trade", 6.85, 12.0]
["2026-09-01T18:57:22.406892+00:00", "trade", 6.85, 35.0]
["2026-09-01T18:57:22.406940+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.408302+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.408318+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.409158+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.411415+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.412209+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.414731+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.429065+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:22.437645+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.437800+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.507312+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.523807+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:57:22.540113+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.541527+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.749504+00:00", "trade", 6.845, 1.0]
["2026-09-01T18:57:22.750010+00:00", "trade", 6.8486, 5.0]
["2026-09-01T18:57:22.804088+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.824559+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:22.847233+00:00", "trade", 6.8401, 6000.0]
["2026-09-01T18:57:22.900983+00:00", "trade", 6.845, 500.0]
["2026-09-01T18:57:22.900996+00:00", "trade", 6.84, 500.0]
["2026-09-01T18:57:22.901135+00:00", "trade", 6.845, 2000.0]
["2026-09-01T18:57:23.256047+00:00", "trade", 6.85, 13.0]
["2026-09-01T18:57:23.311982+00:00", "trade", 6.855, 242.0]
["2026-09-01T18:57:23.753602+00:00", "trade", 6.845, 10.0]
["2026-09-01T18:57:23.974802+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:23.987336+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:57:24.052704+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:24.144878+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:24.297768+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:24.300126+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:24.932617+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:26.112283+00:00", "trade", 6.8426, 25.0]
["2026-09-01T18:57:26.608253+00:00", "trade", 6.84, 10.0]
["2026-09-01T18:57:27.874614+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:57:27.874634+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:57:27.874658+00:00", "trade", 6.845, 100.0]
["2026-09-01T18:57:27.874694+00:00", "trade", 6.84, 100.0]
["2026-09-01T18:57:27.874831+00:00", "trade", 6.845, 4800.0]
["2026-09-01T18:57:28.593748+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:28.594254+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:28.783714+00:00", "trade", 6.8426, 25.0]
["2026-09-01T18:57:28.795675+00:00", "trade", 6.85, 390.0]
["2026-09-01T18:57:28.795679+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.795691+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.795711+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.795881+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.804748+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:57:28.805653+00:00", "trade", 6.85, 45.0]
["2026-09-01T18:57:28.805715+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.805716+00:00", "trade", 6.85, 141.0]
["2026-09-01T18:57:28.805737+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.805743+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.805750+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.805764+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.805773+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.805779+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.805807+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:28.824561+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:29.016098+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:29.016120+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:29.016154+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:29.072074+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:29.658199+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:29.768643+00:00", "trade", 6.8499, 6000.0]
["2026-09-01T18:57:29.790780+00:00", "trade", 6.8499, 4500.0]
["2026-09-01T18:57:29.900011+00:00", "trade", 6.844, 2500.0]
["2026-09-01T18:57:29.939356+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:29.952583+00:00", "trade", 6.85, 12.0]
["2026-09-01T18:57:29.952807+00:00", "trade", 6.85, 13.0]
["2026-09-01T18:57:30.082082+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:30.184685+00:00", "trade", 6.8473, 17.0]
["2026-09-01T18:57:30.185204+00:00", "trade", 6.85, 12.0]
["2026-09-01T18:57:30.185265+00:00", "trade", 6.85, 13.0]
["2026-09-01T18:57:30.244034+00:00", "trade", 6.8499, 4000.0]
["2026-09-01T18:57:30.927872+00:00", "trade", 6.8495, 10.0]
["2026-09-01T18:57:30.997410+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:31.217391+00:00", "trade", 6.85, 5.0]
["2026-09-01T18:57:31.356067+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:31.356098+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:31.356147+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:31.356147+00:00", "trade", 6.85, 400.0]
["2026-09-01T18:57:31.356147+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:31.356178+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:31.376581+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:31.377287+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:31.377309+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:31.377331+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:31.377749+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:31.377767+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:31.586347+00:00", "trade", 6.8475, 1.0]
["2026-09-01T18:57:32.110659+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:57:32.242489+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:32.242530+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:32.252394+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:32.443189+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:32.443890+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:32.455075+00:00", "trade", 6.8474, 100.0]
["2026-09-01T18:57:32.981709+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:57:33.126628+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:33.151851+00:00", "trade", 6.845, 2000.0]
["2026-09-01T18:57:33.252199+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:33.267508+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:34.809473+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:34.809927+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:35.586387+00:00", "trade", 6.8451, 20.0]
["2026-09-01T18:57:35.586450+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:35.587198+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:35.719861+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:36.101466+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:36.251049+00:00", "trade", 6.845, 3000.0]
["2026-09-01T18:57:36.294319+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:36.537685+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:36.569747+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:36.621414+00:00", "trade", 6.85, 18.0]
["2026-09-01T18:57:36.839816+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:36.942247+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:37.121389+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:57:37.224376+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:57:39.367538+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:40.217191+00:00", "trade", 6.845, 400.0]
["2026-09-01T18:57:40.666376+00:00", "trade", 6.8414, 5.0]
["2026-09-01T18:57:40.666399+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:57:41.021398+00:00", "trade", 6.8473, 4.0]
["2026-09-01T18:57:41.176169+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:57:41.290267+00:00", "trade", 6.84, 25.0]
["2026-09-01T18:57:42.886531+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:42.886545+00:00", "trade", 6.85, 6.0]
["2026-09-01T18:57:43.104838+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:43.123654+00:00", "trade", 6.8477, 2.0]
["2026-09-01T18:57:43.256264+00:00", "trade", 6.85, 76.0]
["2026-09-01T18:57:44.324173+00:00", "trade", 6.845, 113.0]
["2026-09-01T18:57:44.791495+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:44.791502+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:44.795011+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:44.795067+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:44.795778+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:44.795806+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:44.796336+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:44.796354+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:44.796390+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:44.796803+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:44.903449+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:44.981871+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:45.021740+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:45.042179+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:45.105767+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:46.010683+00:00", "trade", 6.85, 1.0]
["2026-09-01T18:57:46.223148+00:00", "trade", 6.85, 25.0]
["2026-09-01T18:57:46.425342+00:00", "trade", 6.85, 12.0]
["2026-09-01T18:57:46.425572+00:00", "trade", 6.85, 13.0]
["2026-09-01T18:57:46.871168+00:00", "trade", 6.8499, 5000.0]
["2026-09-01T18:57:47.063666+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:47.078968+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:57:47.281465+00:00", "trade", 6.8474, 4.0]
["2026-09-01T18:57:47.419553+00:00", "trade", 6.8499, 6000.0]
["2026-09-01T18:57:47.622294+00:00", "trade", 6.8455, 29.0]
["2026-09-01T18:57:48.037774+00:00", "trade", 6.845, 113.0]
["2026-09-01T18:57:48.734254+00:00", "trade", 6.8499, 5000.0]
["2026-09-01T18:57:51.236342+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:51.236389+00:00", "trade", 6.85, 88.0]
["2026-09-01T18:57:51.236390+00:00", "trade", 6.85, 112.0]
["2026-09-01T18:57:51.236805+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:51.518926+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:53.077408+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:53.399126+00:00", "trade", 6.8477, 16.0]
["2026-09-01T18:57:53.463999+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:54.411125+00:00", "trade", 6.8477, 10.0]
["2026-09-01T18:57:54.415075+00:00", "trade", 6.8477, 3.0]
["2026-09-01T18:57:55.581763+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:55.581847+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:55.582242+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:55.582447+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:55.687012+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:56.269859+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:57.256131+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:57.303152+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:57.303221+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:58.004935+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:58.027221+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:58.972552+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:57:58.972833+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:58.972860+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:58.972917+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:57:58.973301+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:59.119472+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:57:59.973352+00:00", "trade", 6.84, 3.0]
["2026-09-01T18:58:00.086011+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.086406+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.087123+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.264578+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.350197+00:00", "trade", 6.8474, 20.0]
["2026-09-01T18:58:00.399846+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.400414+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.400883+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.400950+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.401407+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.409749+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.421246+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.492601+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.498761+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.524380+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:00.548695+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:01.363274+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:01.459174+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:01.595471+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:01.735580+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:01.810078+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:02.063295+00:00", "trade", 6.8498, 5000.0]
["2026-09-01T18:58:02.063385+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:02.063575+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:02.064011+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:02.350078+00:00", "trade", 6.8401, 750.0]
["2026-09-01T18:58:02.350127+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:02.518920+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:02.536154+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:02.836515+00:00", "trade", 6.84, 1.0]
["2026-09-01T18:58:04.724746+00:00", "trade", 6.8499, 2000.0]
["2026-09-01T18:58:04.725590+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.196306+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.196340+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.196401+00:00", "trade", 6.85, 488.0]
["2026-09-01T18:58:05.196403+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:58:05.196403+00:00", "trade", 6.85, 112.0]
["2026-09-01T18:58:05.196799+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.196864+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.196885+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.196899+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.196911+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.212609+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.212854+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.220401+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.245547+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.431654+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.432179+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.503915+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.649889+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.859428+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:05.902535+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:06.051900+00:00", "trade", 6.8486, 3000.0]
["2026-09-01T18:58:07.098517+00:00", "trade", 6.8478, 14.0]
["2026-09-01T18:58:07.562709+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:07.563175+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:08.034421+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.131361+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.131396+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.132107+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.251046+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.251857+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.271347+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.290593+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.290900+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.291027+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.291342+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.316974+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.486892+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.496509+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:09.685059+00:00", "trade", 6.848, 3.0]
["2026-09-01T18:58:09.686224+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:10.437977+00:00", "trade", 6.845, 200.0]
["2026-09-01T18:58:10.438664+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:10.532266+00:00", "trade", 6.848, 3.0]
["2026-09-01T18:58:10.533839+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:10.534297+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:10.557604+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:10.557626+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:10.816760+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:10.817450+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.020174+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.020200+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.020621+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.046492+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.103404+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.123855+00:00", "trade", 6.848, 12.0]
["2026-09-01T18:58:11.139257+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.197253+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.197696+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.209681+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.219728+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.246240+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.246358+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.270103+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.270538+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.296104+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.296115+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.536814+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.537578+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:11.988930+00:00", "trade", 6.845, 43.0]
["2026-09-01T18:58:12.055301+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:12.238043+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:12.249331+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:12.257226+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:12.275111+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:12.275118+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:12.327172+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:12.327458+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:12.327734+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:12.338029+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:12.479894+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:13.568765+00:00", "trade", 6.84, 364.0]
["2026-09-01T18:58:13.569978+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:13.570018+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:13.595709+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:13.603466+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:13.641929+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:13.657904+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:13.744431+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.011300+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.279326+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987387+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987388+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:58:14.987415+00:00", "trade", 6.85, 74.0]
["2026-09-01T18:58:14.987416+00:00", "trade", 6.85, 3300.0]
["2026-09-01T18:58:14.987418+00:00", "trade", 6.85, 17.0]
["2026-09-01T18:58:14.987421+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:58:14.987423+00:00", "trade", 6.85, 200.0]
["2026-09-01T18:58:14.987433+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987459+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987466+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987473+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987480+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987486+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987493+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987499+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987505+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987511+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987518+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987524+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987530+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987537+00:00", "quote", 6.84, 6.85]
["2026-09-01T18:58:14.987543+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987550+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987556+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987563+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987569+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987575+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987581+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987587+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987594+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987600+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987606+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987613+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987619+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987625+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987847+00:00", "trade", 6.85, 12.0]
["2026-09-01T18:58:14.987857+00:00", "trade", 6.85, 8.0]
["2026-09-01T18:58:14.987915+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.987961+00:00", "quote", 6.85, 6.85]
["2026-09-01T18:58:14.988056+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:14.988339+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:14.988479+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:14.988729+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:14.988810+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:14.989467+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:14.989970+00:00", "trade", 6.855, 27.0]
["2026-09-01T18:58:14.990046+00:00", "trade", 6.855, 30.0]
["2026-09-01T18:58:14.990098+00:00", "trade", 6.855, 5.0]
["2026-09-01T18:58:14.990702+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:14.990762+00:00", "trade", 6.855, 9.0]
["2026-09-01T18:58:14.990817+00:00", "trade", 6.855, 120.0]
["2026-09-01T18:58:14.991598+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:14.992899+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:14.993565+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:14.999689+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:15.009843+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:15.015629+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:15.044321+00:00", "trade", 6.855, 400.0]
["2026-09-01T18:58:15.044325+00:00", "trade", 6.855, 251.0]
["2026-09-01T18:58:15.054634+00:00", "trade", 6.855, 349.0]
["2026-09-01T18:58:15.087496+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:15.263508+00:00", "trade", 6.86, 99.0]
["2026-09-01T18:58:16.067109+00:00", "trade", 6.8557, 4000.0]
["2026-09-01T18:58:17.336878+00:00", "trade", 6.855, 58.0]
["2026-09-01T18:58:17.391526+00:00", "trade", 6.855, 45.0]
["2026-09-01T18:58:17.648806+00:00", "trade", 6.8485, 17.0]
["2026-09-01T18:58:17.836688+00:00", "trade", 6.855, 3000.0]
["2026-09-01T18:58:18.440192+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:18.570660+00:00", "trade", 6.85, 15.0]
["2026-09-01T18:58:19.727114+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:21.791190+00:00", "trade", 6.855, 2000.0]
["2026-09-01T18:58:21.791499+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:23.078279+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:23.664906+00:00", "trade", 6.85, 50.0]
["2026-09-01T18:58:23.665215+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:24.317660+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:24.317669+00:00", "trade", 6.855, 40.0]
["2026-09-01T18:58:26.220923+00:00", "trade", 6.855, 10.0]
["2026-09-01T18:58:26.221230+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:26.584257+00:00", "trade", 6.8484, 200.0]
["2026-09-01T18:58:27.400145+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:58:27.400454+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:27.566818+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:27.841947+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:29.906271+00:00", "trade", 6.8488, 3.0]
["2026-09-01T18:58:29.906582+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:29.906613+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:30.928533+00:00", "trade", 6.8488, 2.0]
["2026-09-01T18:58:30.928842+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:31.361090+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:34.033036+00:00", "trade", 6.855, 26.0]
["2026-09-01T18:58:34.037653+00:00", "trade", 6.855, 817.0]
["2026-09-01T18:58:34.102387+00:00", "trade", 6.8504, 2.0]
["2026-09-01T18:58:34.167004+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:35.056773+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:36.086352+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:36.463484+00:00", "trade", 6.8586, 10.0]
["2026-09-01T18:58:37.192761+00:00", "trade", 6.8501, 50.0]
["2026-09-01T18:58:41.126900+00:00", "trade", 6.855, 2000.0]
["2026-09-01T18:58:41.127212+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:41.163443+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:58:41.759458+00:00", "trade", 6.85, 135.0]
["2026-09-01T18:58:41.839937+00:00", "trade", 6.849, 17.0]
["2026-09-01T18:58:43.258997+00:00", "trade", 6.849, 11.0]
["2026-09-01T18:58:43.485940+00:00", "trade", 6.86, 70.0]
["2026-09-01T18:58:43.887355+00:00", "trade", 6.8586, 150.0]
["2026-09-01T18:58:44.439146+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:44.845968+00:00", "trade", 6.858, 1.0]
["2026-09-01T18:58:45.316049+00:00", "trade", 6.855, 50.0]
["2026-09-01T18:58:45.316065+00:00", "trade", 6.85, 50.0]
["2026-09-01T18:58:45.316090+00:00", "trade", 6.855, 192.0]
["2026-09-01T18:58:45.316102+00:00", "trade", 6.85, 192.0]
["2026-09-01T18:58:45.316121+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:58:45.316142+00:00", "trade", 6.85, 100.0]
["2026-09-01T18:58:45.316322+00:00", "trade", 6.855, 5658.0]
["2026-09-01T18:58:45.327379+00:00", "trade", 6.855, 400.0]
["2026-09-01T18:58:45.353198+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:58:45.786645+00:00", "trade", 6.8569, 2.0]
["2026-09-01T18:58:47.430963+00:00", "trade", 6.8523, 1.0]
["2026-09-01T18:58:48.344975+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:48.346106+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:48.346107+00:00", "trade", 6.86, 16.0]
["2026-09-01T18:58:48.346110+00:00", "trade", 6.86, 7.0]
["2026-09-01T18:58:48.346841+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:48.393223+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:48.393502+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:48.824259+00:00", "trade", 6.855, 86.0]
["2026-09-01T18:58:49.077384+00:00", "trade", 6.8587, 3500.0]
["2026-09-01T18:58:49.108089+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:58:49.197815+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:49.586595+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:49.586878+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:49.586904+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:49.856167+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:49.856598+00:00", "trade", 6.86, 2.0]
["2026-09-01T18:58:49.857295+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:49.857756+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:50.010184+00:00", "trade", 6.855, 100.0]
["2026-09-01T18:58:50.667024+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:58:50.707269+00:00", "trade", 6.8484, 20.0]
["2026-09-01T18:58:51.208371+00:00", "trade", 6.8599, 4000.0]
["2026-09-01T18:58:51.208987+00:00", "trade", 6.8568, 55.0]
["2026-09-01T18:58:51.230000+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:58:51.823109+00:00", "trade", 6.855, 5000.0]
["2026-09-01T18:58:51.845914+00:00", "trade", 6.86, 4.0]
["2026-09-01T18:58:51.845995+00:00", "trade", 6.86, 10.0]
["2026-09-01T18:58:51.846492+00:00", "trade", 6.86, 10.0]
["2026-09-01T18:58:51.846907+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:51.846914+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:51.847024+00:00", "trade", 6.86, 10.0]
["2026-09-01T18:58:51.847112+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:58:51.848267+00:00", "trade", 6.86, 11.0]
["2026-09-01T18:58:51.856135+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:58:51.856201+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:51.858138+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:51.858196+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:51.858616+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074760+00:00", "trade", 6.86, 11.0]
["2026-09-01T18:58:52.074761+00:00", "trade", 6.86, 1000.0]
["2026-09-01T18:58:52.074763+00:00", "trade", 6.86, 54.0]
["2026-09-01T18:58:52.074764+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:58:52.074767+00:00", "trade", 6.86, 59.0]
["2026-09-01T18:58:52.074793+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074800+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074806+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074813+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074819+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074825+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074832+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074838+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074845+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074849+00:00", "trade", 6.86, 450.0]
["2026-09-01T18:58:52.074851+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074854+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:58:52.074856+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:58:52.074857+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074863+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074864+00:00", "trade", 6.86, 200.0]
["2026-09-01T18:58:52.074870+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074872+00:00", "trade", 6.86, 133.0]
["2026-09-01T18:58:52.074873+00:00", "trade", 6.86, 105.0]
["2026-09-01T18:58:52.074876+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074883+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074890+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074897+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074903+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074923+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074929+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074937+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074944+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074950+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074957+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074970+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074976+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074983+00:00", "quote", 6.85, 6.86]
["2026-09-01T18:58:52.074989+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.074996+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075003+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075009+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075017+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075030+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075037+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075043+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075050+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075057+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075069+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075075+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075105+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075112+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075117+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:58:52.075127+00:00", "trade", 6.86, 700.0]
["2026-09-01T18:58:52.075132+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:58:52.075137+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:58:52.075161+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:58:52.075178+00:00", "trade", 6.86, 300.0]
["2026-09-01T18:58:52.075178+00:00", "quote", 6.86, 6.86]
["2026-09-01T18:58:52.075192+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.075262+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.075282+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.075290+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.075307+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.075321+00:00", "trade", 6.86, 7.0]
["2026-09-01T18:58:52.075510+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.075520+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.075579+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.075598+00:00", "trade", 6.865, 26.0]
["2026-09-01T18:58:52.075615+00:00", "trade", 6.86, 6.0]
["2026-09-01T18:58:52.075802+00:00", "trade", 6.8599, 450.0]
["2026-09-01T18:58:52.075816+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.075823+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.075901+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.076245+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.076803+00:00", "trade", 6.865, 129.0]
["2026-09-01T18:58:52.077106+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.077451+00:00", "trade", 6.865, 27.0]
["2026-09-01T18:58:52.077753+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.079310+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.079927+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.081151+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.081558+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:58:52.081567+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.082149+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.084391+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:58:52.085276+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.085289+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.085296+00:00", "trade", 6.87, 100.0]
["2026-09-01T18:58:52.096816+00:00", "trade", 6.865, 40.0]
["2026-09-01T18:58:52.096820+00:00", "trade", 6.865, 612.0]
["2026-09-01T18:58:52.099717+00:00", "trade", 6.86, 18.0]
["2026-09-01T18:58:52.106965+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.108596+00:00", "trade", 6.865, 300.0]
["2026-09-01T18:58:52.171746+00:00", "trade", 6.8699, 63.0]
["2026-09-01T18:58:52.175156+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.224029+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.359850+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.468966+00:00", "trade", 6.8646, 5000.0]
["2026-09-01T18:58:52.493697+00:00", "trade", 6.865, 134.0]
["2026-09-01T18:58:52.494320+00:00", "trade", 6.8604, 50.0]
["2026-09-01T18:58:52.591718+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.710195+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.816270+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:52.856392+00:00", "trade", 6.8661, 60.0]
["2026-09-01T18:58:53.153841+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:58:53.481965+00:00", "trade", 6.865, 123.0]
["2026-09-01T18:58:53.482023+00:00", "trade", 6.865, 34.0]
["2026-09-01T18:58:53.710288+00:00", "trade", 6.8651, 4000.0]
["2026-09-01T18:58:54.581035+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:58:54.581436+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:58:54.584668+00:00", "trade", 6.865, 84.0]
["2026-09-01T18:58:54.782863+00:00", "trade", 6.8644, 4000.0]
["2026-09-01T18:58:55.127535+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:58:56.698422+00:00", "trade", 6.8674, 1.0]
["2026-09-01T18:58:56.698782+00:00", "trade", 6.8674, 1.0]
["2026-09-01T18:58:57.322643+00:00", "trade", 6.865, 908.0]
["2026-09-01T18:58:57.329675+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:58:57.482379+00:00", "trade", 6.8525, 4.0]
["2026-09-01T18:58:57.582819+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:58.119034+00:00", "trade", 6.87, 50.0]
["2026-09-01T18:58:58.119070+00:00", "trade", 6.865, 50.0]
["2026-09-01T18:58:58.629938+00:00", "trade", 6.8643, 2500.0]
["2026-09-01T18:58:58.747999+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:58:58.842222+00:00", "trade", 6.86, 5.0]
["2026-09-01T18:58:59.258134+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:00.452478+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:00.453184+00:00", "trade", 6.86, 50.0]
["2026-09-01T18:59:00.453626+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:59:00.454199+00:00", "trade", 6.86, 25.0]
["2026-09-01T18:59:00.782467+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:59:01.277071+00:00", "trade", 6.87, 23.0]
["2026-09-01T18:59:01.502805+00:00", "trade", 6.86, 221.0]
["2026-09-01T18:59:04.216843+00:00", "trade", 6.865, 5000.0]
["2026-09-01T18:59:04.217466+00:00", "trade", 6.8607, 52.0]
["2026-09-01T18:59:04.217527+00:00", "trade", 6.8647, 53.0]
["2026-09-01T18:59:04.298166+00:00", "trade", 6.8645, 1000.0]
["2026-09-01T18:59:04.342091+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:04.749305+00:00", "trade", 6.865, 5000.0]
["2026-09-01T18:59:05.150055+00:00", "trade", 6.865, 20.0]
["2026-09-01T18:59:05.695600+00:00", "trade", 6.865, 19.0]
["2026-09-01T18:59:06.085947+00:00", "trade", 6.8601, 100.0]
["2026-09-01T18:59:07.110267+00:00", "trade", 6.8594, 13.0]
["2026-09-01T18:59:07.238338+00:00", "trade", 6.8537, 17.0]
["2026-09-01T18:59:07.262215+00:00", "trade", 6.86, 1.0]
["2026-09-01T18:59:08.992560+00:00", "trade", 6.8537, 4.0]
["2026-09-01T18:59:09.967294+00:00", "trade", 6.87, 810.0]
["2026-09-01T18:59:09.967304+00:00", "trade", 6.865, 810.0]
["2026-09-01T18:59:10.044647+00:00", "trade", 6.87, 1.0]
["2026-09-01T18:59:10.044660+00:00", "trade", 6.865, 1.0]
["2026-09-01T18:59:11.966901+00:00", "trade", 6.8538, 3.0]
["2026-09-01T18:59:13.001724+00:00", "trade", 6.8597, 4.0]
["2026-09-01T18:59:13.334993+00:00", "trade", 6.8633, 10.0]
["2026-09-01T18:59:15.816924+00:00", "trade", 6.865, 153.0]
["2026-09-01T18:59:17.179113+00:00", "trade", 6.8635, 10.0]
["2026-09-01T18:59:18.173684+00:00", "trade", 6.87, 200.0]
["2026-09-01T18:59:18.173699+00:00", "trade", 6.865, 200.0]
["2026-09-01T18:59:18.332660+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:18.332730+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:18.431864+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:59:18.431872+00:00", "trade", 6.86, 100.0]
["2026-09-01T18:59:18.431982+00:00", "trade", 6.865, 121.0]
["2026-09-01T18:59:18.704662+00:00", "trade", 6.86, 27.0]
["2026-09-01T18:59:21.218184+00:00", "trade", 6.86, 50.0]
["2026-09-01T18:59:21.376843+00:00", "trade", 6.8674, 30.0]
["2026-09-01T18:59:23.087691+00:00", "trade", 6.865, 100.0]
["2026-09-01T18:59:23.760878+00:00", "trade", 6.8499, 71.0]
["2026-09-01T18:59:24.867372+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:25.496790+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:59:28.640609+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:28.709892+00:00", "trade", 6.8601, 25.0]
["2026-09-01T18:59:29.699506+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:30.892432+00:00", "trade", 6.8474, 25.0]
["2026-09-01T18:59:30.929657+00:00", "trade", 6.8563, 16.0]
["2026-09-01T18:59:31.649015+00:00", "trade", 6.8626, 2.0]
["2026-09-01T18:59:31.649381+00:00", "trade", 6.8626, 1.0]
["2026-09-01T18:59:32.977536+00:00", "trade", 6.865, 500.0]
["2026-09-01T18:59:33.116682+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:33.189847+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:33.877019+00:00", "trade", 6.8674, 25.0]
["2026-09-01T18:59:35.816858+00:00", "trade", 6.865, 138.0]
["2026-09-01T18:59:39.240079+00:00", "trade", 6.8569, 3.0]
["2026-09-01T18:59:40.607816+00:00", "trade", 6.865, 9.0]
["2026-09-01T18:59:40.833763+00:00", "trade", 6.865, 25.0]
["2026-09-01T18:59:41.250401+00:00", "trade", 6.86, 50.0]
["2026-09-01T18:59:43.525005+00:00", "trade", 6.8626, 25.0]
["2026-09-01T18:59:45.228678+00:00", "trade", 6.8522, 20.0]
["2026-09-01T18:59:45.817061+00:00", "trade", 6.865, 126.0]
["2026-09-01T18:59:45.818283+00:00", "trade", 6.865, 10.0]
["2026-09-01T18:59:45.914912+00:00", "trade", 6.86, 50.0]
["2026-09-01T18:59:45.944829+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:46.069198+00:00", "trade", 6.865, 27.0]
["2026-09-01T18:59:46.665543+00:00", "trade", 6.865, 34.0]
["2026-09-01T18:59:46.665913+00:00", "trade", 6.865, 1.0]
["2026-09-01T18:59:48.723894+00:00", "trade", 6.865, 3.0]
["2026-09-01T18:59:48.726073+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:48.781788+00:00", "trade", 6.8477, 100.0]
["2026-09-01T18:59:49.233244+00:00", "trade", 6.86, 50.0]
["2026-09-01T18:59:50.016530+00:00", "trade", 6.8686, 1.0]
["2026-09-01T18:59:50.203451+00:00", "trade", 6.8686, 39.0]
["2026-09-01T18:59:50.342841+00:00", "trade", 6.865, 55.0]
["2026-09-01T18:59:52.043290+00:00", "trade", 6.8524, 5.0]
["2026-09-01T18:59:52.991055+00:00", "trade", 6.8518, 18.0]
["2026-09-01T18:59:53.676056+00:00", "trade", 6.87, 4.0]
["2026-09-01T18:59:54.342443+00:00", "trade", 6.865, 492.0]
["2026-09-01T18:59:55.816824+00:00", "trade", 6.865, 118.0]
["2026-09-01T18:59:56.506783+00:00", "trade", 6.8674, 24.0]
["2026-09-01T18:59:57.620240+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:57.726528+00:00", "trade", 6.8584, 4.0]
["2026-09-01T18:59:59.543893+00:00", "quote", 6.86, 6.87]
["2026-09-01T18:59:59.577963+00:00", "trade", 6.865, 9.0]
["2026-09-01T19:00:00.010555+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:00:00.010556+00:00", "trade", 6.86, 11.0]
["2026-09-01T19:00:00.011233+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011247+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011325+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011621+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011633+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011640+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011654+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011670+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011672+00:00", "trade", 6.86, 1300.0]
["2026-09-01T19:00:00.011675+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:00.011680+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011695+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011703+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011713+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:00:00.011713+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011714+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011714+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011715+00:00", "trade", 6.86, 20.0]
["2026-09-01T19:00:00.011715+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:00.011717+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011719+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011721+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011721+00:00", "trade", 6.86, 7.0]
["2026-09-01T19:00:00.011722+00:00", "trade", 6.86, 50.0]
["2026-09-01T19:00:00.011723+00:00", "trade", 6.86, 262.0]
["2026-09-01T19:00:00.011723+00:00", "trade", 6.86, 7.0]
["2026-09-01T19:00:00.011725+00:00", "trade", 6.86, 1400.0]
["2026-09-01T19:00:00.011726+00:00", "trade", 6.86, 5400.0]
["2026-09-01T19:00:00.011728+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:00:00.011728+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011729+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011731+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:00:00.011732+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011733+00:00", "trade", 6.86, 600.0]
["2026-09-01T19:00:00.011735+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011735+00:00", "trade", 6.86, 903.0]
["2026-09-01T19:00:00.011737+00:00", "trade", 6.86, 348.0]
["2026-09-01T19:00:00.011739+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011743+00:00", "trade", 6.86, 93.0]
["2026-09-01T19:00:00.011743+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011744+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:00.011744+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:00:00.011746+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:00.011801+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:00.011805+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:00.011853+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011858+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011861+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011867+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011868+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.011868+00:00", "trade", 6.86, 99.0]
["2026-09-01T19:00:00.011875+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011882+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011890+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011898+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011905+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011913+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011928+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011935+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011942+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011958+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011972+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011979+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.011992+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012005+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012027+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012030+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.012032+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:00.012032+00:00", "trade", 6.86, 800.0]
["2026-09-01T19:00:00.012033+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012041+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012047+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012053+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012056+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:00.012067+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012095+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012101+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012108+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012122+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012128+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012134+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012140+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012147+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012160+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012168+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012182+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012186+00:00", "trade", 6.86, 3.0]
["2026-09-01T19:00:00.012188+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012195+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012224+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012232+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012240+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012254+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012261+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:00.012280+00:00", "trade", 6.86, 247.0]
["2026-09-01T19:00:00.012280+00:00", "quote", 6.85, 6.87]
["2026-09-01T19:00:00.012296+00:00", "quote", 6.85, 6.87]
["2026-09-01T19:00:00.012319+00:00", "trade", 6.86, 53.0]
["2026-09-01T19:00:00.012351+00:00", "quote", 6.85, 6.87]
["2026-09-01T19:00:00.012366+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012377+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012383+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012390+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012396+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012400+00:00", "trade", 6.86, 99.0]
["2026-09-01T19:00:00.012400+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012430+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012437+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012441+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:00.012444+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012451+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012457+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012482+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012512+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:00:00.012522+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012725+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.012923+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.013483+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.014997+00:00", "trade", 6.86, 11.0]
["2026-09-01T19:00:00.015374+00:00", "trade", 6.86, 141.0]
["2026-09-01T19:00:00.016705+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.019543+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.019684+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.020235+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.020267+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.020285+00:00", "trade", 6.86, 18.0]
["2026-09-01T19:00:00.021686+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.021737+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.030374+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:00:00.031970+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.032673+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.032680+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.052415+00:00", "trade", 6.855, 83.0]
["2026-09-01T19:00:00.074996+00:00", "trade", 6.8526, 99.0]
["2026-09-01T19:00:00.091114+00:00", "trade", 6.8531, 99.0]
["2026-09-01T19:00:00.111770+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.112111+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.141351+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.313512+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.325297+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.327805+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:00.356703+00:00", "trade", 6.8526, 60.0]
["2026-09-01T19:00:00.362776+00:00", "trade", 6.8526, 63.0]
["2026-09-01T19:00:00.391438+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:00:00.677215+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:01.200191+00:00", "trade", 6.855, 21.0]
["2026-09-01T19:00:01.256143+00:00", "trade", 6.855, 83.0]
["2026-09-01T19:00:01.744853+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:01.756580+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:01.757045+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:01.757480+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:02.071119+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:02.102939+00:00", "trade", 6.8484, 100.0]
["2026-09-01T19:00:02.114149+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:02.242700+00:00", "trade", 6.8624, 3.0]
["2026-09-01T19:00:03.318600+00:00", "trade", 6.855, 5000.0]
["2026-09-01T19:00:03.426644+00:00", "trade", 6.8485, 16.0]
["2026-09-01T19:00:03.478862+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:00:03.486772+00:00", "trade", 6.855, 68.0]
["2026-09-01T19:00:03.838362+00:00", "trade", 6.859, 9.0]
["2026-09-01T19:00:04.239354+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:00:04.239363+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:00:04.239492+00:00", "trade", 6.855, 24.0]
["2026-09-01T19:00:04.809203+00:00", "trade", 6.86, 15.0]
["2026-09-01T19:00:04.809237+00:00", "trade", 6.855, 15.0]
["2026-09-01T19:00:04.823486+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:05.373124+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:00:05.947848+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:00:05.949085+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:00:06.337865+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:07.121586+00:00", "trade", 6.8598, 10.0]
["2026-09-01T19:00:07.126510+00:00", "trade", 6.8598, 4.0]
["2026-09-01T19:00:07.578826+00:00", "trade", 6.855, 11.0]
["2026-09-01T19:00:07.963292+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:07.963720+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:08.090615+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:08.121602+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:08.122566+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:08.122567+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:08.122569+00:00", "trade", 6.86, 2300.0]
["2026-09-01T19:00:08.122570+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:08.122572+00:00", "trade", 6.86, 700.0]
["2026-09-01T19:00:08.122574+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:00:08.122575+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:08.122664+00:00", "trade", 6.86, 418.0]
["2026-09-01T19:00:08.122683+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:08.122684+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:08.122687+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:08.122694+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:08.122709+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:08.122717+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:08.122738+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:08.122744+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:00:08.122759+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122776+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122783+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122791+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122798+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122805+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122811+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122818+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122824+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122853+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122868+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122875+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122881+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:08.122881+00:00", "trade", 6.86, 1400.0]
["2026-09-01T19:00:08.122882+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122890+00:00", "trade", 6.86, 32.0]
["2026-09-01T19:00:08.122892+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122894+00:00", "trade", 6.86, 78.0]
["2026-09-01T19:00:08.122898+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:00:08.122899+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122908+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:00:08.122921+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122929+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122933+00:00", "trade", 6.86, 40.0]
["2026-09-01T19:00:08.122936+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122984+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.122990+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:00:08.123025+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:00:08.123071+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:00:08.123071+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.123561+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.123588+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.123601+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.123906+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.124988+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.125007+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.125630+00:00", "trade", 6.87, 16.0]
["2026-09-01T19:00:08.126010+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.126019+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.126045+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.126871+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.126878+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.126884+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.127328+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:00:08.127333+00:00", "trade", 6.87, 284.0]
["2026-09-01T19:00:08.127338+00:00", "trade", 6.87, 252.0]
["2026-09-01T19:00:08.127802+00:00", "trade", 6.865, 4.0]
["2026-09-01T19:00:08.133535+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.134226+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.135009+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:08.141346+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:00:08.141792+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:00:09.066620+00:00", "trade", 6.87, 7.0]
["2026-09-01T19:00:09.067095+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:09.068008+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:09.236764+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:09.286422+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:09.516726+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:09.517203+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:09.631000+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:09.631281+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:09.731830+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:09.997834+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:10.047632+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:10.342036+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:10.440647+00:00", "trade", 6.8607, 74.0]
["2026-09-01T19:00:11.063341+00:00", "trade", 6.8597, 5.0]
["2026-09-01T19:00:11.344667+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:11.394226+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:00:11.521250+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:11.756131+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:12.375536+00:00", "trade", 6.8677, 844.0]
["2026-09-01T19:00:12.566853+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:12.566924+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:12.582569+00:00", "trade", 6.8488, 100.0]
["2026-09-01T19:00:12.592540+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:12.664867+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:12.665378+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:12.759601+00:00", "trade", 6.87, 44.0]
["2026-09-01T19:00:12.759667+00:00", "trade", 6.87, 57.0]
["2026-09-01T19:00:12.759727+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:00:12.759993+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:12.760000+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:12.761736+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:00:12.949953+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:00:13.021427+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:13.072501+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:00:13.072630+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:00:13.101709+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:13.101965+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:13.207860+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:13.520592+00:00", "trade", 6.8695, 236.0]
["2026-09-01T19:00:13.521370+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:13.526438+00:00", "trade", 6.865, 382.0]
["2026-09-01T19:00:14.448526+00:00", "trade", 6.8699, 505.0]
["2026-09-01T19:00:16.047481+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:16.048746+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:16.203057+00:00", "trade", 6.865, 300.0]
["2026-09-01T19:00:16.204125+00:00", "trade", 6.865, 3700.0]
["2026-09-01T19:00:16.935270+00:00", "trade", 6.865, 2000.0]
["2026-09-01T19:00:17.293450+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:17.293461+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:17.303196+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:17.315698+00:00", "trade", 6.8674, 1.0]
["2026-09-01T19:00:17.327767+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:17.394947+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:17.395314+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:17.398524+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:17.399538+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:17.821741+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:17.879560+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:17.996867+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:17.997585+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:18.143784+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:18.144197+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:18.144721+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:18.148058+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:18.148066+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:19.009079+00:00", "trade", 6.87, 123.0]
["2026-09-01T19:00:19.009852+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:19.009859+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:19.035213+00:00", "trade", 6.87, 148.0]
["2026-09-01T19:00:19.035213+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:19.042591+00:00", "trade", 6.87, 689.0]
["2026-09-01T19:00:19.042593+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:19.042662+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:19.042750+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:19.043168+00:00", "trade", 6.87, 11.0]
["2026-09-01T19:00:19.054851+00:00", "trade", 6.8698, 123.0]
["2026-09-01T19:00:19.054894+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:19.359867+00:00", "trade", 6.87, 668.0]
["2026-09-01T19:00:19.359880+00:00", "trade", 6.8699, 668.0]
["2026-09-01T19:00:19.359950+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:19.360059+00:00", "trade", 6.8699, 5332.0]
["2026-09-01T19:00:20.259620+00:00", "trade", 6.8699, 3000.0]
["2026-09-01T19:00:20.604362+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T19:00:22.016717+00:00", "trade", 6.8699, 5000.0]
["2026-09-01T19:00:22.598245+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:00:22.598314+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:22.690632+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:23.674704+00:00", "trade", 6.8601, 25.0]
["2026-09-01T19:00:25.438287+00:00", "trade", 6.8699, 4000.0]
["2026-09-01T19:00:25.595525+00:00", "trade", 6.865, 25.0]
["2026-09-01T19:00:25.595539+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:00:25.757466+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757469+00:00", "trade", 6.87, 189.0]
["2026-09-01T19:00:25.757469+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:00:25.757470+00:00", "trade", 6.87, 11.0]
["2026-09-01T19:00:25.757473+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757479+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757480+00:00", "trade", 6.87, 89.0]
["2026-09-01T19:00:25.757481+00:00", "trade", 6.87, 400.0]
["2026-09-01T19:00:25.757482+00:00", "trade", 6.87, 400.0]
["2026-09-01T19:00:25.757484+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:00:25.757490+00:00", "trade", 6.87, 80.0]
["2026-09-01T19:00:25.757494+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757555+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757561+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757568+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757574+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757580+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757586+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757593+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757599+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757606+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757612+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757624+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757630+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757637+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:00:25.757643+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757651+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757657+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757664+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757670+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757677+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757684+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757690+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757696+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757702+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757715+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757729+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757735+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757748+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757752+00:00", "trade", 6.87, 150.0]
["2026-09-01T19:00:25.757752+00:00", "trade", 6.87, 300.0]
["2026-09-01T19:00:25.757755+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757762+00:00", "trade", 6.87, 23.0]
["2026-09-01T19:00:25.757763+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757764+00:00", "trade", 6.87, 500.0]
["2026-09-01T19:00:25.757766+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:00:25.757768+00:00", "trade", 6.87, 40.0]
["2026-09-01T19:00:25.757769+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757776+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757783+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757790+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757796+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757802+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757959+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757987+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.757994+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.758023+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.758063+00:00", "trade", 6.87, 16.0]
["2026-09-01T19:00:25.758079+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:00:25.758080+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:00:25.758081+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:00:25.758081+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:00:25.758081+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:00:25.758082+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.758086+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:00:25.758088+00:00", "trade", 6.87, 300.0]
["2026-09-01T19:00:25.758204+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.758519+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.758541+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.758573+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.758755+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.758768+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.759240+00:00", "trade", 6.87, 2700.0]
["2026-09-01T19:00:25.760532+00:00", "trade", 6.875, 339.0]
["2026-09-01T19:00:25.760979+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.761803+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.765410+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.765736+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.768377+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.768388+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:00:25.768489+00:00", "trade", 6.875, 88.0]
["2026-09-01T19:00:25.768934+00:00", "trade", 6.875, 30.0]
["2026-09-01T19:00:25.772893+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.778263+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:25.782555+00:00", "trade", 6.865, 5.0]
["2026-09-01T19:00:25.857863+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:26.441173+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:26.935264+00:00", "trade", 6.875, 4000.0]
["2026-09-01T19:00:26.935675+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:27.197449+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:00:27.327870+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:00:27.559232+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:00:27.559268+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:00:27.559358+00:00", "trade", 6.875, 1975.0]
["2026-09-01T19:00:27.679015+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:00:27.985138+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:28.105426+00:00", "trade", 6.8701, 6000.0]
["2026-09-01T19:00:28.415468+00:00", "trade", 6.8516, 200.0]
["2026-09-01T19:00:29.120681+00:00", "trade", 6.8737, 4500.0]
["2026-09-01T19:00:29.652821+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:00:29.842032+00:00", "trade", 6.8643, 4.0]
["2026-09-01T19:00:30.749351+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:30.749759+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:30.749818+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:30.758307+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:30.772854+00:00", "trade", 6.875, 113.0]
["2026-09-01T19:00:30.772932+00:00", "trade", 6.875, 33.0]
["2026-09-01T19:00:32.285255+00:00", "trade", 6.875, 3000.0]
["2026-09-01T19:00:32.462989+00:00", "trade", 6.8711, 5000.0]
["2026-09-01T19:00:32.817250+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:00:32.817297+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:32.817635+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:34.081717+00:00", "trade", 6.876, 5000.0]
["2026-09-01T19:00:35.816638+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:35.817665+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:35.818636+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:35.929312+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:00:36.305730+00:00", "trade", 6.8755, 4000.0]
["2026-09-01T19:00:39.173970+00:00", "trade", 6.872, 3000.0]
["2026-09-01T19:00:39.176124+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:00:39.176199+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:00:39.176556+00:00", "trade", 6.875, 98.0]
["2026-09-01T19:00:39.179367+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:00:39.259700+00:00", "trade", 6.875, 314.0]
["2026-09-01T19:00:39.715032+00:00", "trade", 6.8786, 19.0]
["2026-09-01T19:00:41.815333+00:00", "trade", 6.875, 109.0]
["2026-09-01T19:00:41.940511+00:00", "trade", 6.875, 15.0]
["2026-09-01T19:00:42.428932+00:00", "trade", 6.88, 123.0]
["2026-09-01T19:00:42.658503+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:43.820500+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:44.706009+00:00", "trade", 6.879, 1000.0]
["2026-09-01T19:00:45.000179+00:00", "trade", 6.875, 4.0]
["2026-09-01T19:00:45.000288+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:00:45.816859+00:00", "trade", 6.875, 106.0]
["2026-09-01T19:00:46.009474+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:00:46.015941+00:00", "trade", 6.875, 150.0]
["2026-09-01T19:00:46.020074+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:00:47.286499+00:00", "trade", 6.88, 15.0]
["2026-09-01T19:00:47.286556+00:00", "trade", 6.875, 15.0]
["2026-09-01T19:00:47.553905+00:00", "trade", 6.875, 35.0]
["2026-09-01T19:00:50.556916+00:00", "trade", 6.8777, 14.0]
["2026-09-01T19:00:51.760954+00:00", "trade", 6.875, 16.0]
["2026-09-01T19:00:53.491727+00:00", "trade", 6.8675, 4.0]
["2026-09-01T19:00:55.776513+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:55.880986+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:55.881016+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:56.080628+00:00", "trade", 6.875, 15.0]
["2026-09-01T19:00:56.708627+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:56.709354+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:56.780768+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:00:57.168237+00:00", "trade", 6.875, 5000.0]
["2026-09-01T19:00:57.598024+00:00", "trade", 6.8714, 400.0]
["2026-09-01T19:00:58.346777+00:00", "trade", 6.8799, 295.0]
["2026-09-01T19:01:00.140865+00:00", "trade", 6.8685, 2.0]
["2026-09-01T19:01:01.611906+00:00", "trade", 6.8756, 2500.0]
["2026-09-01T19:01:01.641654+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:01:02.046262+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:01:02.066852+00:00", "trade", 6.88, 4.0]
["2026-09-01T19:01:02.755030+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:01:02.759639+00:00", "trade", 6.875, 37.0]
["2026-09-01T19:01:03.008823+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:03.407506+00:00", "trade", 6.8786, 450.0]
["2026-09-01T19:01:06.871462+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:07.169159+00:00", "trade", 6.875, 40.0]
["2026-09-01T19:01:07.578825+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:01:07.578837+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:01:07.776894+00:00", "trade", 6.8686, 3.0]
["2026-09-01T19:01:08.249720+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:08.629565+00:00", "trade", 6.87, 50.0]
["2026-09-01T19:01:08.630414+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:10.263933+00:00", "trade", 6.8544, 1.0]
["2026-09-01T19:01:10.320121+00:00", "trade", 6.8777, 3.0]
["2026-09-01T19:01:10.430139+00:00", "trade", 6.8777, 2.0]
["2026-09-01T19:01:11.072007+00:00", "trade", 6.875, 8900.0]
["2026-09-01T19:01:14.009548+00:00", "trade", 6.8721, 13.0]
["2026-09-01T19:01:14.077223+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:14.319512+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:01:14.319521+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:01:14.411070+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:15.128465+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:15.178409+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:15.178871+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:15.179927+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:15.348195+00:00", "trade", 6.8701, 90.0]
["2026-09-01T19:01:15.527105+00:00", "trade", 6.8774, 54.0]
["2026-09-01T19:01:16.122466+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:17.383789+00:00", "trade", 6.8721, 37.0]
["2026-09-01T19:01:17.986243+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:17.986250+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:17.997324+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:01:18.070626+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:18.403381+00:00", "trade", 6.8721, 26.0]
["2026-09-01T19:01:18.437327+00:00", "trade", 6.869, 4.0]
["2026-09-01T19:01:18.951059+00:00", "trade", 6.88, 50.0]
["2026-09-01T19:01:19.603848+00:00", "trade", 6.8553, 11.0]
["2026-09-01T19:01:20.360356+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:01:20.363804+00:00", "trade", 6.875, 53.0]
["2026-09-01T19:01:21.084360+00:00", "trade", 6.8553, 100.0]
["2026-09-01T19:01:23.028976+00:00", "trade", 6.88, 8.0]
["2026-09-01T19:01:23.028984+00:00", "trade", 6.875, 8.0]
["2026-09-01T19:01:28.392505+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:28.798261+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:28.809183+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:28.811154+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:28.843180+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:28.987795+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:01:29.009977+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:29.221835+00:00", "trade", 6.8691, 3.0]
["2026-09-01T19:01:29.221877+00:00", "trade", 6.8605, 18.0]
["2026-09-01T19:01:29.222669+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:29.238136+00:00", "trade", 6.875, 6250.0]
["2026-09-01T19:01:29.238201+00:00", "trade", 6.88, 6250.0]
["2026-09-01T19:01:30.403900+00:00", "trade", 6.8698, 6.0]
["2026-09-01T19:01:30.726903+00:00", "trade", 6.8726, 17.0]
["2026-09-01T19:01:30.898459+00:00", "trade", 6.8698, 3.0]
["2026-09-01T19:01:31.273536+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:01:32.543999+00:00", "trade", 6.8774, 50.0]
["2026-09-01T19:01:35.518999+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:35.521439+00:00", "trade", 6.875, 104.0]
["2026-09-01T19:01:35.521501+00:00", "trade", 6.875, 6.0]
["2026-09-01T19:01:35.522239+00:00", "trade", 6.875, 120.0]
["2026-09-01T19:01:35.710891+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:36.076333+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:01:36.966166+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:36.991514+00:00", "trade", 6.875, 187.0]
["2026-09-01T19:01:37.714933+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:38.766574+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:40.020709+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:01:40.020710+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:01:40.021103+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:40.021127+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:40.021241+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:01:40.021759+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:40.063498+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:40.598533+00:00", "trade", 6.8699, 11.0]
["2026-09-01T19:01:41.266077+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:41.267033+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:42.596179+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:42.658486+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:43.498953+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:43.514149+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:45.082727+00:00", "trade", 6.875, 3000.0]
["2026-09-01T19:01:45.199292+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:45.257616+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:50.399395+00:00", "trade", 6.8769, 48.0]
["2026-09-01T19:01:52.003476+00:00", "trade", 6.8562, 100.0]
["2026-09-01T19:01:55.297552+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:55.298149+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:55.480095+00:00", "trade", 6.88, 54.0]
["2026-09-01T19:01:55.480499+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:55.480842+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:55.481558+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:56.149858+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:56.517787+00:00", "trade", 6.8799, 3000.0]
["2026-09-01T19:01:56.690593+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:56.697865+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:57.148459+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:57.390365+00:00", "trade", 6.8796, 4500.0]
["2026-09-01T19:01:57.629202+00:00", "trade", 6.8799, 6000.0]
["2026-09-01T19:01:57.634372+00:00", "trade", 6.8799, 2000.0]
["2026-09-01T19:01:57.640787+00:00", "trade", 6.875, 5000.0]
["2026-09-01T19:01:57.644753+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:01:57.645764+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:01:57.645774+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:01:57.645779+00:00", "trade", 6.88, 654.0]
["2026-09-01T19:01:57.645783+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:57.645828+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:57.645862+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:57.645940+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:57.646298+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:57.646309+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:57.683034+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:57.683063+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:57.695144+00:00", "trade", 6.88, 11.0]
["2026-09-01T19:01:57.891130+00:00", "trade", 6.875, 2000.0]
["2026-09-01T19:01:58.362543+00:00", "trade", 6.8573, 13.0]
["2026-09-01T19:01:58.681158+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:58.762555+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:58.763667+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:01:58.764021+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:01:58.764038+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:01:58.764671+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:01:58.862891+00:00", "trade", 6.875, 500.0]
["2026-09-01T19:01:58.864547+00:00", "trade", 6.875, 500.0]
["2026-09-01T19:01:58.932807+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:58.945560+00:00", "trade", 6.875, 16.0]
["2026-09-01T19:01:58.945623+00:00", "trade", 6.87, 16.0]
["2026-09-01T19:01:59.628911+00:00", "trade", 6.88, 900.0]
["2026-09-01T19:01:59.629049+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:01:59.629112+00:00", "trade", 6.88, 81.0]
["2026-09-01T19:01:59.629357+00:00", "trade", 6.8799, 900.0]
["2026-09-01T19:01:59.629614+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:01:59.629713+00:00", "trade", 6.8799, 10.0]
["2026-09-01T19:01:59.629748+00:00", "trade", 6.8799, 81.0]
["2026-09-01T19:01:59.629778+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:01:59.629779+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:01:59.629780+00:00", "trade", 6.88, 50.0]
["2026-09-01T19:01:59.629805+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629812+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629819+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629826+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629832+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629838+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629844+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629850+00:00", "trade", 6.88, 480.0]
["2026-09-01T19:01:59.629851+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629855+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:01:59.629857+00:00", "trade", 6.88, 150.0]
["2026-09-01T19:01:59.629858+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629864+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629871+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629878+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629885+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629891+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629898+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629904+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629910+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629916+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629922+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629929+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.629997+00:00", "trade", 6.88, 5.0]
["2026-09-01T19:01:59.630019+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630026+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630032+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630038+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630045+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630051+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630059+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630065+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630069+00:00", "trade", 6.8799, 10.0]
["2026-09-01T19:01:59.630072+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630079+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630086+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630092+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630098+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630106+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630117+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630124+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:01:59.630131+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630138+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630144+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630151+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630158+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630164+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630170+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630176+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630183+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630189+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630196+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630202+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630209+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630213+00:00", "trade", 6.88, 2.0]
["2026-09-01T19:01:59.630215+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:01:59.630221+00:00", "trade", 6.88, 700.0]
["2026-09-01T19:01:59.630222+00:00", "trade", 6.88, 700.0]
["2026-09-01T19:01:59.630223+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.630229+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.630345+00:00", "trade", 6.88, 80.0]
["2026-09-01T19:01:59.630422+00:00", "trade", 6.8799, 480.0]
["2026-09-01T19:01:59.630559+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.630747+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.630781+00:00", "trade", 6.8799, 25.0]
["2026-09-01T19:01:59.630833+00:00", "trade", 6.8799, 200.0]
["2026-09-01T19:01:59.631057+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.631136+00:00", "trade", 6.8799, 100.0]
["2026-09-01T19:01:59.631156+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.631173+00:00", "trade", 6.8799, 50.0]
["2026-09-01T19:01:59.631494+00:00", "trade", 6.8799, 150.0]
["2026-09-01T19:01:59.631522+00:00", "trade", 6.8799, 700.0]
["2026-09-01T19:01:59.631551+00:00", "trade", 6.8799, 700.0]
["2026-09-01T19:01:59.631715+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.631723+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.631855+00:00", "trade", 6.8799, 80.0]
["2026-09-01T19:01:59.631862+00:00", "trade", 6.885, 155.0]
["2026-09-01T19:01:59.631882+00:00", "trade", 6.8799, 2.0]
["2026-09-01T19:01:59.632070+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.632247+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.632559+00:00", "trade", 6.885, 24.0]
["2026-09-01T19:01:59.633196+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.635030+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.635116+00:00", "trade", 6.885, 652.0]
["2026-09-01T19:01:59.635132+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.827563+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:01:59.828306+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:01:59.828469+00:00", "trade", 6.89, 5.0]
["2026-09-01T19:02:00.021826+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:02:00.022411+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.036186+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.147673+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.312326+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:02:00.313095+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.336877+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.753646+00:00", "trade", 6.8801, 1000.0]
["2026-09-01T19:02:00.753962+00:00", "trade", 6.88, 93.0]
["2026-09-01T19:02:00.753969+00:00", "trade", 6.88, 4.0]
["2026-09-01T19:02:00.754242+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.754346+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.754625+00:00", "trade", 6.88, 512.0]
["2026-09-01T19:02:00.754671+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.755116+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.785092+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.785096+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.785613+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.785630+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.785721+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.789889+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:02:00.789950+00:00", "trade", 6.88, 94.0]
["2026-09-01T19:02:00.790631+00:00", "trade", 6.88, 94.0]
["2026-09-01T19:02:00.790695+00:00", "trade", 6.88, 143.0]
["2026-09-01T19:02:00.790897+00:00", "trade", 6.88, 6.0]
["2026-09-01T19:02:00.791130+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.793035+00:00", "trade", 6.88, 5.0]
["2026-09-01T19:02:00.793073+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.801770+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.807549+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.818261+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.831006+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.908359+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.931313+00:00", "trade", 6.88, 316.0]
["2026-09-01T19:02:00.931798+00:00", "trade", 6.88, 13.0]
["2026-09-01T19:02:00.932080+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.932152+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:02:00.932164+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:02:00.932165+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:02:00.932248+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.932316+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.932411+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.932412+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:02:00.932415+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:02:00.932418+00:00", "quote", 6.87, 6.89]
["2026-09-01T19:02:00.932431+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.932439+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.932471+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.932477+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.932484+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:02:00.932499+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932512+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932518+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932524+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932537+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932543+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932549+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932556+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932562+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932568+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932594+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932725+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932790+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932794+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932836+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932888+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932925+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.932962+00:00", "trade", 6.88, 149.0]
["2026-09-01T19:02:00.933022+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:02:00.933065+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:00.934147+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:00.934155+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:00.935008+00:00", "trade", 6.88, 34.0]
["2026-09-01T19:02:00.938258+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:00.943062+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:00.943085+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:00.952985+00:00", "trade", 6.875, 123.0]
["2026-09-01T19:02:00.954146+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:00.985420+00:00", "trade", 6.87, 382.0]
["2026-09-01T19:02:00.985737+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:00.990461+00:00", "trade", 6.875, 236.0]
["2026-09-01T19:02:01.053093+00:00", "trade", 6.875, 52.0]
["2026-09-01T19:02:01.093866+00:00", "trade", 6.875, 148.0]
["2026-09-01T19:02:01.185490+00:00", "trade", 6.875, 505.0]
["2026-09-01T19:02:01.233593+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:01.233660+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:01.471717+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:02:01.471740+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:02:01.471856+00:00", "trade", 6.875, 1900.0]
["2026-09-01T19:02:01.625308+00:00", "trade", 6.875, 4000.0]
["2026-09-01T19:02:01.641277+00:00", "trade", 6.875, 6000.0]
["2026-09-01T19:02:01.760745+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:02.001553+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:02.001578+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:02.452556+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:02:02.830952+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:02.890029+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:02.984264+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:03.050102+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:03.518060+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:03.518554+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:03.526546+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:03.527004+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:05.045308+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:05.363408+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:05.363678+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:05.363703+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:05.530092+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:06.009473+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:06.484105+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:06.484123+00:00", "trade", 6.875, 69.0]
["2026-09-01T19:02:07.002838+00:00", "trade", 6.8799, 2000.0]
["2026-09-01T19:02:07.394038+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:02:08.452091+00:00", "trade", 6.8744, 29.0]
["2026-09-01T19:02:08.755908+00:00", "trade", 6.8799, 1000.0]
["2026-09-01T19:02:09.725398+00:00", "trade", 6.8773, 4.0]
["2026-09-01T19:02:09.725445+00:00", "trade", 6.8777, 1.0]
["2026-09-01T19:02:10.562942+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.562959+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.562971+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.563042+00:00", "trade", 6.88, 9.0]
["2026-09-01T19:02:10.564083+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.564112+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.564174+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.630570+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.716213+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.716239+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.729317+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.801793+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.803272+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.856970+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:10.956267+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:11.004078+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:11.541046+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:11.562494+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:11.562776+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:11.562844+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:11.578573+00:00", "trade", 6.8744, 4.0]
["2026-09-01T19:02:11.578629+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:11.662127+00:00", "trade", 6.8799, 3000.0]
["2026-09-01T19:02:11.662182+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:11.662189+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:11.843445+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:11.948794+00:00", "trade", 6.874, 4500.0]
["2026-09-01T19:02:12.725415+00:00", "trade", 6.8799, 494.0]
["2026-09-01T19:02:12.801147+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:13.292139+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:13.317107+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:13.598445+00:00", "trade", 6.859, 1.0]
["2026-09-01T19:02:14.021121+00:00", "trade", 6.8775, 14.0]
["2026-09-01T19:02:14.350107+00:00", "trade", 6.875, 4000.0]
["2026-09-01T19:02:14.576183+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:15.241524+00:00", "trade", 6.8746, 5.0]
["2026-09-01T19:02:15.327974+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:16.076723+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:16.202815+00:00", "trade", 6.8746, 34.0]
["2026-09-01T19:02:16.202878+00:00", "trade", 6.8746, 16.0]
["2026-09-01T19:02:16.569839+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:16.570414+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:16.776809+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:17.318784+00:00", "trade", 6.8749, 32.0]
["2026-09-01T19:02:17.318847+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:17.675958+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:17.764098+00:00", "trade", 6.8799, 5000.0]
["2026-09-01T19:02:17.793520+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:17.802962+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:17.803199+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:17.818963+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:17.819094+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:17.841800+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:17.842264+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:17.884238+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:17.884500+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:18.550587+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:18.551045+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:18.661531+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:18.903429+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:19.102559+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:20.191643+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:20.578673+00:00", "trade", 6.8799, 6000.0]
["2026-09-01T19:02:20.578724+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:20.733055+00:00", "trade", 6.8726, 20.0]
["2026-09-01T19:02:20.964737+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:20.999042+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:20.999617+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:21.006825+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:21.213045+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:21.350570+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:21.620971+00:00", "trade", 6.8777, 42.0]
["2026-09-01T19:02:21.860080+00:00", "trade", 6.875, 5000.0]
["2026-09-01T19:02:21.860778+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:22.215629+00:00", "trade", 6.875, 50.0]
["2026-09-01T19:02:22.215649+00:00", "trade", 6.87, 50.0]
["2026-09-01T19:02:22.215669+00:00", "trade", 6.87, 87.0]
["2026-09-01T19:02:22.215685+00:00", "trade", 6.875, 87.0]
["2026-09-01T19:02:22.215691+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:22.215700+00:00", "trade", 6.875, 50.0]
["2026-09-01T19:02:22.215712+00:00", "trade", 6.87, 50.0]
["2026-09-01T19:02:22.215744+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:02:22.215753+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:02:22.215800+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:22.215988+00:00", "trade", 6.875, 3713.0]
["2026-09-01T19:02:22.216275+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:22.216282+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:22.216609+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:22.652392+00:00", "trade", 6.875, 13.0]
["2026-09-01T19:02:22.955729+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:22.955762+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:23.136378+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:23.546295+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:24.017025+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:24.017382+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:24.198228+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:24.546735+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:24.689793+00:00", "trade", 6.8759, 6.0]
["2026-09-01T19:02:25.297780+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:25.300016+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:25.388964+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:25.925922+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:02:26.602676+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:26.622712+00:00", "trade", 6.8599, 100.0]
["2026-09-01T19:02:26.981889+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:02:27.551738+00:00", "trade", 6.875, 20.0]
["2026-09-01T19:02:27.742835+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:02:28.805713+00:00", "trade", 6.8775, 2.0]
["2026-09-01T19:02:29.241397+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:29.282974+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:02:29.283098+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:29.283866+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:29.401931+00:00", "trade", 6.8766, 100.0]
["2026-09-01T19:02:29.427532+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:29.919026+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:30.051191+00:00", "trade", 6.875, 16.0]
["2026-09-01T19:02:30.269407+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:30.273153+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:30.443750+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:30.443986+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:30.465222+00:00", "trade", 6.8775, 33.0]
["2026-09-01T19:02:30.827260+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:30.828662+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:30.844513+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:30.844641+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:30.852745+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:30.852801+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:31.021533+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:31.072916+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:31.072923+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:31.163027+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:31.169430+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:31.193320+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:31.213049+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:31.460698+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:31.460705+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:33.372233+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:33.628657+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:33.889841+00:00", "trade", 6.8684, 28.0]
["2026-09-01T19:02:37.114154+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:37.114509+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:37.114838+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:37.114915+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:37.118897+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:37.247783+00:00", "trade", 6.87, 50.0]
["2026-09-01T19:02:37.278314+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:37.290436+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:37.290650+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:38.717102+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:39.033512+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:39.335965+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:39.336580+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:39.703115+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:40.071283+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:40.758955+00:00", "trade", 6.875, 73.0]
["2026-09-01T19:02:40.761557+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:02:40.766061+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:02:41.701382+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:41.701394+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:42.984933+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:42.994962+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:43.442209+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:43.467865+00:00", "trade", 6.8799, 1.0]
["2026-09-01T19:02:43.525590+00:00", "trade", 6.8786, 1.0]
["2026-09-01T19:02:43.915591+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:43.915614+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:43.938715+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:02:43.980371+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:44.005859+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:44.329823+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:45.532565+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:45.533014+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:45.553277+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:45.823858+00:00", "trade", 6.8726, 25.0]
["2026-09-01T19:02:46.528558+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:47.183763+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:47.953193+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:48.301850+00:00", "trade", 6.88, 219.0]
["2026-09-01T19:02:48.301851+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:48.302355+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:48.452685+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:48.594411+00:00", "trade", 6.875, 87.0]
["2026-09-01T19:02:49.061739+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:49.320956+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:49.800707+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:49.856150+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:49.955462+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:50.375226+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:50.559503+00:00", "trade", 6.8771, 9.0]
["2026-09-01T19:02:50.729675+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:50.729959+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:50.973008+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:51.256120+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:51.762206+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:52.043502+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:52.607994+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:53.167943+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:53.367440+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:53.367710+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:53.572066+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:54.390932+00:00", "trade", 6.8774, 3.0]
["2026-09-01T19:02:54.440417+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:55.056890+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:55.441354+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:55.639386+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:02:55.639402+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:02:55.639543+00:00", "trade", 6.875, 175.0]
["2026-09-01T19:02:55.736453+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:56.083100+00:00", "trade", 6.8771, 16.0]
["2026-09-01T19:02:57.162662+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:57.441425+00:00", "trade", 6.875, 350.0]
["2026-09-01T19:02:58.257899+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:58.873941+00:00", "trade", 6.8726, 25.0]
["2026-09-01T19:02:59.478515+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:59.491085+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:59.528415+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:02:59.528662+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:00.093200+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:00.121255+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:00.121723+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:00.122175+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:00.123601+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:00.139496+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:00.189566+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:00.190010+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:00.283085+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:03.626102+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:04.273785+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:04.440115+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:04.445922+00:00", "trade", 6.8726, 25.0]
["2026-09-01T19:03:05.254633+00:00", "trade", 6.8799, 19.0]
["2026-09-01T19:03:05.255294+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:05.307229+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:05.441052+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:05.849928+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:06.438166+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:03:06.611492+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:07.174870+00:00", "trade", 6.8772, 3.0]
["2026-09-01T19:03:07.520728+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:07.814920+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:07.856951+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:07.964348+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:03:08.292629+00:00", "trade", 6.8772, 5.0]
["2026-09-01T19:03:08.892210+00:00", "trade", 6.8781, 200.0]
["2026-09-01T19:03:09.072026+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:09.285043+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:09.285486+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:09.823835+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:03:11.213061+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:11.524063+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:11.660698+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:12.285412+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:12.285429+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:12.287055+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:12.440157+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:12.531901+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:12.870249+00:00", "trade", 6.8751, 41.0]
["2026-09-01T19:03:12.905527+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:12.914986+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:13.441003+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:14.032760+00:00", "trade", 6.877, 14.0]
["2026-09-01T19:03:16.828572+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:17.345944+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:18.240754+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:18.440160+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:18.965379+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:19.441154+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:20.026404+00:00", "trade", 6.8702, 40.0]
["2026-09-01T19:03:20.715729+00:00", "trade", 6.875, 15.0]
["2026-09-01T19:03:20.715738+00:00", "trade", 6.87, 15.0]
["2026-09-01T19:03:21.034744+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:21.241714+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:21.241765+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:21.715462+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:22.229452+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:22.230910+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:22.250362+00:00", "trade", 6.8786, 436.0]
["2026-09-01T19:03:22.250728+00:00", "trade", 6.8786, 1.0]
["2026-09-01T19:03:22.358743+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:22.408851+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:22.440190+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:22.580996+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:22.581303+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:22.640924+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:22.641160+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:23.071829+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:25.820816+00:00", "trade", 6.88, 47.0]
["2026-09-01T19:03:25.820877+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:03:25.820944+00:00", "trade", 6.88, 23.0]
["2026-09-01T19:03:25.820999+00:00", "trade", 6.88, 90.0]
["2026-09-01T19:03:27.674934+00:00", "trade", 6.875, 6.0]
["2026-09-01T19:03:27.674948+00:00", "trade", 6.87, 6.0]
["2026-09-01T19:03:28.865676+00:00", "trade", 6.8767, 25.0]
["2026-09-01T19:03:28.991790+00:00", "trade", 6.8774, 4.0]
["2026-09-01T19:03:29.022578+00:00", "trade", 6.875, 11.0]
["2026-09-01T19:03:29.027837+00:00", "trade", 6.875, 376.0]
["2026-09-01T19:03:29.033018+00:00", "trade", 6.875, 46.0]
["2026-09-01T19:03:29.083267+00:00", "trade", 6.8728, 2.0]
["2026-09-01T19:03:29.260903+00:00", "trade", 6.88, 6.0]
["2026-09-01T19:03:31.270788+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:33.539825+00:00", "trade", 6.875, 29.0]
["2026-09-01T19:03:33.540667+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:03:33.833303+00:00", "trade", 6.8786, 4.0]
["2026-09-01T19:03:34.586701+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:34.880469+00:00", "trade", 6.87, 50.0]
["2026-09-01T19:03:35.820782+00:00", "trade", 6.88, 26.0]
["2026-09-01T19:03:35.820965+00:00", "trade", 6.88, 54.0]
["2026-09-01T19:03:35.821502+00:00", "trade", 6.88, 46.0]
["2026-09-01T19:03:35.821554+00:00", "trade", 6.88, 64.0]
["2026-09-01T19:03:36.060734+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:36.430017+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:36.489728+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:39.181224+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:39.470358+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:03:40.021481+00:00", "trade", 6.8774, 4.0]
["2026-09-01T19:03:40.544270+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:03:41.267972+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:41.998516+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:42.009015+00:00", "trade", 6.877, 2.0]
["2026-09-01T19:03:42.058945+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:42.213643+00:00", "trade", 6.8701, 5000.0]
["2026-09-01T19:03:42.391532+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:42.427550+00:00", "trade", 6.8726, 15.0]
["2026-09-01T19:03:42.435944+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:42.446387+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:42.562690+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:42.650085+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:42.729017+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:42.739136+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:42.752085+00:00", "trade", 6.8785, 3000.0]
["2026-09-01T19:03:42.755226+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:03:42.833548+00:00", "trade", 6.875, 5000.0]
["2026-09-01T19:03:43.432924+00:00", "trade", 6.875, 112.0]
["2026-09-01T19:03:43.435119+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:03:43.438668+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:03:44.187009+00:00", "trade", 6.877, 16.0]
["2026-09-01T19:03:45.084956+00:00", "trade", 6.877, 1.0]
["2026-09-01T19:03:45.085650+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:03:45.686919+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:45.820898+00:00", "trade", 6.88, 80.0]
["2026-09-01T19:03:45.821565+00:00", "trade", 6.88, 41.0]
["2026-09-01T19:03:45.821622+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:03:45.821674+00:00", "trade", 6.88, 2.0]
["2026-09-01T19:03:45.821730+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:03:45.821839+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:45.822493+00:00", "trade", 6.88, 55.0]
["2026-09-01T19:03:45.840150+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:03:46.704436+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:47.035986+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:47.667676+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:47.750088+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:47.823367+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:48.114549+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:48.980745+00:00", "trade", 6.875, 83.0]
["2026-09-01T19:03:50.598007+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:03:50.975005+00:00", "trade", 6.875, 6.0]
["2026-09-01T19:03:51.801516+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:52.107093+00:00", "trade", 6.8714, 14.0]
["2026-09-01T19:03:52.389694+00:00", "trade", 6.8714, 1.0]
["2026-09-01T19:03:52.941883+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:53.544916+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:54.385133+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:54.817724+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:55.200283+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:55.250005+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:56.211855+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:56.274710+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:57.944364+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:58.024784+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:58.509565+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:58.785294+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:59.031789+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:59.074309+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:03:59.952977+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:01.425950+00:00", "trade", 6.8777, 14.0]
["2026-09-01T19:04:02.069233+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:02.135846+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:03.336141+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:03.493504+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:04.956542+00:00", "trade", 6.8763, 4.0]
["2026-09-01T19:04:05.201197+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:06.148925+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:06.297781+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:07.269385+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:04:07.269744+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:04:08.685030+00:00", "trade", 6.8799, 20.0]
["2026-09-01T19:04:09.303392+00:00", "trade", 6.8744, 44.0]
["2026-09-01T19:04:09.670178+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:04:11.417729+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:11.420359+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:11.486183+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:11.756467+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:11.992599+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:12.341207+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:13.199353+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:13.615322+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:14.017909+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:14.045388+00:00", "trade", 6.8743, 14.0]
["2026-09-01T19:04:14.592516+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:04:15.243747+00:00", "trade", 6.8762, 1.0]
["2026-09-01T19:04:16.062877+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:16.102033+00:00", "trade", 6.8729, 72.0]
["2026-09-01T19:04:16.204713+00:00", "trade", 6.8762, 28.0]
["2026-09-01T19:04:16.297796+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:16.313529+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:16.908677+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:16.934921+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:16.955385+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:16.955822+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:16.960139+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:17.200156+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:17.440130+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:17.440589+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:17.621838+00:00", "trade", 6.87, 3000.0]
["2026-09-01T19:04:17.643496+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:17.713905+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:17.757190+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:17.760000+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:17.857793+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:18.170510+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:18.734195+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:18.943003+00:00", "trade", 6.8752, 175.0]
["2026-09-01T19:04:19.017137+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:19.040625+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:19.095639+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:20.187254+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:20.187261+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:20.680452+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:22.303999+00:00", "trade", 6.874, 5.0]
["2026-09-01T19:04:22.732492+00:00", "trade", 6.88, 5.0]
["2026-09-01T19:04:23.437793+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:23.490689+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:24.213060+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:24.213067+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:24.395031+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:24.395466+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:24.737533+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:25.063363+00:00", "trade", 6.8723, 1.0]
["2026-09-01T19:04:25.106566+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:26.198213+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:26.297779+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:26.928373+00:00", "trade", 6.8726, 25.0]
["2026-09-01T19:04:27.213070+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:27.544404+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:27.544672+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:27.840204+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:27.903698+00:00", "trade", 6.863, 21.0]
["2026-09-01T19:04:27.906588+00:00", "trade", 6.863, 4.0]
["2026-09-01T19:04:27.997715+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:27.999060+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:28.143765+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:28.453880+00:00", "trade", 6.8723, 1.0]
["2026-09-01T19:04:28.627807+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:28.628635+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:29.064101+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:29.107018+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:29.145246+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:29.213071+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:29.213806+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:29.298665+00:00", "trade", 6.8701, 30.0]
["2026-09-01T19:04:30.053006+00:00", "trade", 6.8739, 4.0]
["2026-09-01T19:04:30.060660+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:30.060802+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:30.062324+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:30.062780+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:30.213548+00:00", "trade", 6.875, 200.0]
["2026-09-01T19:04:30.357265+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:30.613162+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:04:30.809932+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:04:30.809960+00:00", "trade", 6.87, 5.0]
["2026-09-01T19:04:30.809972+00:00", "trade", 6.875, 3.0]
["2026-09-01T19:04:30.817873+00:00", "trade", 6.875, 21.0]
["2026-09-01T19:04:30.927235+00:00", "trade", 6.8739, 2.0]
["2026-09-01T19:04:31.322941+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:32.317449+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:33.320332+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:33.991058+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:04:34.745139+00:00", "trade", 6.8739, 14.0]
["2026-09-01T19:04:37.201067+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:37.206510+00:00", "trade", 6.875, 1000.0]
["2026-09-01T19:04:37.230520+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:37.478484+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:37.564557+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:38.447221+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:38.609923+00:00", "trade", 6.8765, 100.0]
["2026-09-01T19:04:39.213069+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:39.225791+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:39.422595+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:39.626788+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:39.988116+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:39.988123+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:40.717042+00:00", "trade", 6.8729, 100.0]
["2026-09-01T19:04:43.067207+00:00", "trade", 6.87, 6.0]
["2026-09-01T19:04:43.067238+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:43.068132+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:43.705892+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:44.154723+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:46.552509+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:48.322515+00:00", "trade", 6.8714, 2.0]
["2026-09-01T19:04:48.352636+00:00", "trade", 6.8736, 32.0]
["2026-09-01T19:04:48.443891+00:00", "trade", 6.8774, 25.0]
["2026-09-01T19:04:49.803494+00:00", "trade", 6.8631, 500.0]
["2026-09-01T19:04:50.561062+00:00", "trade", 6.8739, 1.0]
["2026-09-01T19:04:51.603851+00:00", "trade", 6.8739, 3.0]
["2026-09-01T19:04:53.021688+00:00", "trade", 6.8729, 20.0]
["2026-09-01T19:04:54.099292+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:54.397146+00:00", "trade", 6.8739, 4.0]
["2026-09-01T19:04:54.397313+00:00", "trade", 6.8739, 13.0]
["2026-09-01T19:04:56.590985+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:56.591017+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:56.773682+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:04:57.087118+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:00.270657+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:01.284312+00:00", "trade", 6.87, 50.0]
["2026-09-01T19:05:01.378557+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:01.471724+00:00", "trade", 6.8717, 42.0]
["2026-09-01T19:05:01.501895+00:00", "trade", 6.88, 26.0]
["2026-09-01T19:05:01.838314+00:00", "trade", 6.8774, 5.0]
["2026-09-01T19:05:02.475096+00:00", "trade", 6.87, 750.0]
["2026-09-01T19:05:02.485506+00:00", "trade", 6.8774, 3.0]
["2026-09-01T19:05:02.640628+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:03.008098+00:00", "trade", 6.8738, 100.0]
["2026-09-01T19:05:03.177573+00:00", "trade", 6.8738, 40.0]
["2026-09-01T19:05:04.182423+00:00", "trade", 6.8766, 6.0]
["2026-09-01T19:05:04.312271+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:05:05.560295+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:05.773452+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:07.294693+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:05:07.625566+00:00", "trade", 6.875, 300.0]
["2026-09-01T19:05:07.778464+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:08.842934+00:00", "trade", 6.8723, 1.0]
["2026-09-01T19:05:09.090636+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:09.917591+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:05:09.951318+00:00", "trade", 6.875, 3000.0]
["2026-09-01T19:05:10.405442+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:10.406260+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:10.836447+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:05:10.836486+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:05:11.304615+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:11.901962+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:12.238587+00:00", "trade", 6.875, 16.0]
["2026-09-01T19:05:14.056536+00:00", "trade", 6.873, 14.0]
["2026-09-01T19:05:14.404615+00:00", "trade", 6.8767, 8.0]
["2026-09-01T19:05:15.423378+00:00", "trade", 6.875, 8.0]
["2026-09-01T19:05:16.788194+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:17.273050+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:17.278372+00:00", "trade", 6.875, 12.0]
["2026-09-01T19:05:17.589241+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:05:17.778760+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:05:17.886620+00:00", "trade", 6.8777, 2.0]
["2026-09-01T19:05:21.363467+00:00", "trade", 6.8795, 1926.0]
["2026-09-01T19:05:21.377618+00:00", "trade", 6.875, 74.0]
["2026-09-01T19:05:24.120083+00:00", "trade", 6.8774, 27.0]
["2026-09-01T19:05:24.305849+00:00", "trade", 6.875, 400.0]
["2026-09-01T19:05:24.983480+00:00", "trade", 6.8638, 800.0]
["2026-09-01T19:05:25.823869+00:00", "trade", 6.8742, 1.0]
["2026-09-01T19:05:26.610956+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:05:27.107810+00:00", "trade", 6.8774, 50.0]
["2026-09-01T19:05:27.678784+00:00", "trade", 6.8742, 19.0]
["2026-09-01T19:05:28.572280+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:28.575276+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:28.640201+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:28.642346+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:28.992644+00:00", "trade", 6.8742, 5.0]
["2026-09-01T19:05:29.608319+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:29.608624+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:30.008731+00:00", "trade", 6.8638, 100.0]
["2026-09-01T19:05:30.012403+00:00", "trade", 6.8638, 36.0]
["2026-09-01T19:05:30.063450+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:30.095122+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:30.125924+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:30.270066+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:30.391081+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:31.078410+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:31.213055+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:31.217824+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:31.386610+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:31.386858+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:31.456607+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:31.802061+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:32.296609+00:00", "trade", 6.8799, 2.0]
["2026-09-01T19:05:32.356650+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:32.356895+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:33.383470+00:00", "trade", 6.875, 11.0]
["2026-09-01T19:05:33.404320+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:33.517421+00:00", "trade", 6.8786, 7.0]
["2026-09-01T19:05:33.528099+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:33.620370+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:33.620828+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:33.887415+00:00", "trade", 6.8786, 1.0]
["2026-09-01T19:05:34.361944+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:34.362340+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:34.381211+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:34.783392+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:34.987617+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:34.997972+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:35.006060+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:35.006523+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:35.019371+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:35.329201+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:35.672548+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:05:36.888411+00:00", "trade", 6.8639, 100.0]
["2026-09-01T19:05:37.178549+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:38.524429+00:00", "trade", 6.8755, 1.0]
["2026-09-01T19:05:40.373873+00:00", "trade", 6.875, 300.0]
["2026-09-01T19:05:40.374331+00:00", "trade", 6.875, 1200.0]
["2026-09-01T19:05:40.492581+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:40.510400+00:00", "trade", 6.8771, 12.0]
["2026-09-01T19:05:40.634406+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:40.634713+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:41.506504+00:00", "trade", 6.8765, 5.0]
["2026-09-01T19:05:42.882401+00:00", "trade", 6.8766, 12.0]
["2026-09-01T19:05:44.038845+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:44.188550+00:00", "trade", 6.8743, 16.0]
["2026-09-01T19:05:44.307572+00:00", "trade", 6.8765, 10.0]
["2026-09-01T19:05:44.462460+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:45.049274+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:45.901514+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:46.125521+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:46.357688+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:46.503796+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:46.578276+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:46.670284+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:46.730419+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:46.792253+00:00", "trade", 6.88, 1043.0]
["2026-09-01T19:05:47.040419+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:05:47.743825+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:47.744190+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:48.020778+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:48.027603+00:00", "trade", 6.875, 300.0]
["2026-09-01T19:05:48.712983+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:05:48.847300+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:48.847306+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:49.258467+00:00", "trade", 6.8746, 4.0]
["2026-09-01T19:05:50.034342+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:50.272399+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:51.401610+00:00", "trade", 6.875, 200.0]
["2026-09-01T19:05:51.401660+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:05:51.500581+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:51.770387+00:00", "trade", 6.875, 6.0]
["2026-09-01T19:05:51.774842+00:00", "trade", 6.875, 28.0]
["2026-09-01T19:05:51.778601+00:00", "trade", 6.875, 164.0]
["2026-09-01T19:05:52.095756+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:52.115601+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:52.213056+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:52.282890+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:52.934428+00:00", "trade", 6.8761, 30.0]
["2026-09-01T19:05:53.057836+00:00", "trade", 6.8759, 5.0]
["2026-09-01T19:05:54.045552+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:56.509950+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:56.510939+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:56.837920+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:57.062471+00:00", "trade", 6.8641, 100.0]
["2026-09-01T19:05:57.136876+00:00", "trade", 6.875, 141.0]
["2026-09-01T19:05:57.136936+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:05:57.137615+00:00", "trade", 6.875, 390.0]
["2026-09-01T19:05:57.917707+00:00", "trade", 6.8747, 5000.0]
["2026-09-01T19:05:59.380554+00:00", "trade", 6.8702, 1000.0]
["2026-09-01T19:05:59.382358+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:59.392743+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:59.597397+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:59.628195+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:59.638767+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:59.934045+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:05:59.934394+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:00.153526+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:00.175278+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:00.327564+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:00.369494+00:00", "trade", 6.875, 64.0]
["2026-09-01T19:06:00.373252+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:00.505187+00:00", "trade", 6.8745, 1.0]
["2026-09-01T19:06:00.818654+00:00", "trade", 6.8726, 1.0]
["2026-09-01T19:06:00.819024+00:00", "trade", 6.8726, 1.0]
["2026-09-01T19:06:01.033050+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:01.051717+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:01.463089+00:00", "trade", 6.8757, 5.0]
["2026-09-01T19:06:01.507215+00:00", "trade", 6.875, 6.0]
["2026-09-01T19:06:01.597993+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:01.822686+00:00", "trade", 6.875, 5000.0]
["2026-09-01T19:06:01.824122+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:01.825319+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:01.991533+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:02.212487+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:02.213055+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:02.606020+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:02.728984+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:02.754205+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:02.771228+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:03.177633+00:00", "trade", 6.8702, 5000.0]
["2026-09-01T19:06:03.178250+00:00", "trade", 6.8737, 56.0]
["2026-09-01T19:06:03.734198+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:03.779327+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:03.955757+00:00", "trade", 6.875, 20.0]
["2026-09-01T19:06:04.009933+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:04.957736+00:00", "trade", 6.875, 402.0]
["2026-09-01T19:06:05.012518+00:00", "trade", 6.8777, 21.0]
["2026-09-01T19:06:06.520550+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:06:06.520551+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:06:06.653659+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.655384+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.657761+00:00", "trade", 6.875, 13.0]
["2026-09-01T19:06:06.657766+00:00", "trade", 6.875, 15.0]
["2026-09-01T19:06:06.657902+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:06:06.657903+00:00", "trade", 6.87, 36.0]
["2026-09-01T19:06:06.657905+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:06:06.657906+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:06:06.657937+00:00", "trade", 6.875, 34.0]
["2026-09-01T19:06:06.657985+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:06:06.657990+00:00", "trade", 6.87, 7.0]
["2026-09-01T19:06:06.657993+00:00", "trade", 6.87, 7.0]
["2026-09-01T19:06:06.657999+00:00", "trade", 6.87, 5.0]
["2026-09-01T19:06:06.658004+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658353+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658480+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:06:06.658484+00:00", "trade", 6.87, 50.0]
["2026-09-01T19:06:06.658487+00:00", "trade", 6.87, 50.0]
["2026-09-01T19:06:06.658657+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658664+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658677+00:00", "trade", 6.87, 170.0]
["2026-09-01T19:06:06.658681+00:00", "trade", 6.87, 50.0]
["2026-09-01T19:06:06.658687+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658689+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:06:06.658693+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658699+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658705+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658728+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:06:06.658746+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:06:06.658754+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:06:06.658761+00:00", "trade", 6.87, 240.0]
["2026-09-01T19:06:06.658763+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:06:06.658763+00:00", "trade", 6.87, 50.0]
["2026-09-01T19:06:06.658781+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:06:06.658783+00:00", "trade", 6.87, 43.0]
["2026-09-01T19:06:06.658784+00:00", "trade", 6.87, 2300.0]
["2026-09-01T19:06:06.658786+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:06:06.658788+00:00", "trade", 6.87, 141.0]
["2026-09-01T19:06:06.658796+00:00", "trade", 6.87, 53.0]
["2026-09-01T19:06:06.658807+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658814+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658821+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658827+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658834+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658841+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658862+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658869+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658876+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658882+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658888+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658894+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658900+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658907+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658913+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658924+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658925+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658931+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658938+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658945+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.658952+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.659015+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.659151+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.659155+00:00", "trade", 6.87, 149.0]
["2026-09-01T19:06:06.659158+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.659172+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:06:06.659185+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659194+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659200+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659207+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659213+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659219+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659226+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659234+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659240+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659247+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659248+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:06:06.659250+00:00", "trade", 6.87, 28.0]
["2026-09-01T19:06:06.659250+00:00", "trade", 6.87, 485.0]
["2026-09-01T19:06:06.659250+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:06:06.659251+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659253+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659254+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:06:06.659258+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:06:06.659262+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:06:06.659262+00:00", "trade", 6.87, 9.0]
["2026-09-01T19:06:06.659263+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:06:06.659263+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659266+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659272+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659276+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659293+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659301+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659307+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659314+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659320+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659333+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659340+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659363+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659378+00:00", "trade", 6.87, 4.0]
["2026-09-01T19:06:06.659385+00:00", "trade", 6.87, 196.0]
["2026-09-01T19:06:06.659385+00:00", "trade", 6.87, 4.0]
["2026-09-01T19:06:06.659386+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:06:06.659386+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659412+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659441+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659528+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:06:06.659550+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:06:06.659573+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:06:06.659576+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.659618+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.659640+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.659647+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.659778+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.659980+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.660379+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.660468+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.660481+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.660946+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:06:06.661367+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.664499+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.664516+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.679962+00:00", "trade", 6.87, 11.0]
["2026-09-01T19:06:06.747013+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.759258+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.759964+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:06.865311+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:07.346589+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:06:07.500803+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:06:07.695449+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:07.885950+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:06:08.751312+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:10.633678+00:00", "trade", 6.865, 192.0]
["2026-09-01T19:06:11.288902+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:06:11.962054+00:00", "trade", 6.8601, 4500.0]
["2026-09-01T19:06:12.002085+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:06:12.002106+00:00", "trade", 6.865, 25.0]
["2026-09-01T19:06:12.002215+00:00", "trade", 6.865, 75.0]
["2026-09-01T19:06:12.270752+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:06:12.665586+00:00", "trade", 6.86, 50.0]
["2026-09-01T19:06:13.143253+00:00", "trade", 6.8614, 295.0]
["2026-09-01T19:06:13.649754+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:14.603069+00:00", "trade", 6.8718, 4.0]
["2026-09-01T19:06:14.811363+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:06:14.957802+00:00", "trade", 6.865, 164.0]
["2026-09-01T19:06:16.206174+00:00", "trade", 6.8718, 13.0]
["2026-09-01T19:06:17.286420+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:17.718917+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:19.251654+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:23.636577+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:24.111755+00:00", "trade", 6.865, 200.0]
["2026-09-01T19:06:26.077278+00:00", "trade", 6.8756, 10.0]
["2026-09-01T19:06:28.081658+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:06:29.277897+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:31.715916+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:32.256830+00:00", "trade", 6.865, 163.0]
["2026-09-01T19:06:32.394369+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:32.415356+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:32.464028+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:32.680795+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:32.695380+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:32.765432+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:33.903479+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:06:33.994943+00:00", "trade", 6.8718, 1.0]
["2026-09-01T19:06:34.755250+00:00", "trade", 6.865, 3.0]
["2026-09-01T19:06:34.907958+00:00", "trade", 6.865, 625.0]
["2026-09-01T19:06:35.734639+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:06:39.006383+00:00", "trade", 6.865, 25.0]
["2026-09-01T19:06:39.581229+00:00", "trade", 6.8616, 25.0]
["2026-09-01T19:06:39.581243+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:06:39.581252+00:00", "trade", 6.8616, 441.0]
["2026-09-01T19:06:39.581270+00:00", "trade", 6.86, 441.0]
["2026-09-01T19:06:39.581436+00:00", "trade", 6.8616, 5034.0]
["2026-09-01T19:06:39.585042+00:00", "trade", 6.865, 1.0]
["2026-09-01T19:06:39.697866+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:40.194817+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:41.075917+00:00", "trade", 6.8626, 25.0]
["2026-09-01T19:06:43.068374+00:00", "trade", 6.8703, 4.0]
["2026-09-01T19:06:43.423231+00:00", "trade", 6.865, 41.0]
["2026-09-01T19:06:43.423263+00:00", "trade", 6.86, 41.0]
["2026-09-01T19:06:43.434102+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:06:43.434128+00:00", "trade", 6.865, 25.0]
["2026-09-01T19:06:43.434137+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:06:43.434155+00:00", "trade", 6.865, 25.0]
["2026-09-01T19:06:43.434273+00:00", "trade", 6.865, 750.0]
["2026-09-01T19:06:43.618752+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:44.118148+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:44.459323+00:00", "trade", 6.8697, 32.0]
["2026-09-01T19:06:44.545240+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:45.101077+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:06:45.255750+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:45.569541+00:00", "trade", 6.8688, 14.0]
["2026-09-01T19:06:46.519182+00:00", "trade", 6.865, 500.0]
["2026-09-01T19:06:46.519191+00:00", "trade", 6.86, 500.0]
["2026-09-01T19:06:46.675409+00:00", "trade", 6.865, 300.0]
["2026-09-01T19:06:46.795193+00:00", "trade", 6.8626, 25.0]
["2026-09-01T19:06:48.141728+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:06:48.430494+00:00", "trade", 6.8601, 58.0]
["2026-09-01T19:06:48.762061+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:48.895323+00:00", "trade", 6.865, 25.0]
["2026-09-01T19:06:49.280670+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:49.811276+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:51.214879+00:00", "trade", 6.8674, 80.0]
["2026-09-01T19:06:51.269536+00:00", "trade", 6.86, 50.0]
["2026-09-01T19:06:53.036807+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:06:54.939220+00:00", "trade", 6.865, 2000.0]
["2026-09-01T19:06:55.037223+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:55.111390+00:00", "trade", 6.865, 441.0]
["2026-09-01T19:06:55.221977+00:00", "trade", 6.8687, 2.0]
["2026-09-01T19:06:55.288467+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:55.453956+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:55.540925+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:56.206448+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:56.297787+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:56.304514+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:56.351080+00:00", "trade", 6.8601, 25.0]
["2026-09-01T19:06:56.514892+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:56.531932+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:56.543852+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:59.045172+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:59.058509+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:59.067749+00:00", "trade", 6.865, 138.0]
["2026-09-01T19:06:59.068488+00:00", "trade", 6.865, 72.0]
["2026-09-01T19:06:59.101794+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:59.255677+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:06:59.255701+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:00.073552+00:00", "trade", 6.86, 5.0]
["2026-09-01T19:07:00.073563+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:00.073600+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:00.073606+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:00.074253+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:07:00.074254+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:07:00.074776+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:00.084434+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:00.913183+00:00", "trade", 6.8615, 3000.0]
["2026-09-01T19:07:01.059424+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:01.073066+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:01.099274+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:01.099299+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:01.099323+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:01.213053+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:01.297785+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:01.371660+00:00", "trade", 6.8601, 4500.0]
["2026-09-01T19:07:01.373336+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:01.373421+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:01.472121+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:01.507155+00:00", "trade", 6.865, 3.0]
["2026-09-01T19:07:01.897380+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:02.095669+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:02.096691+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:02.096749+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:02.156262+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:02.297785+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:02.401820+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.066479+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.078909+00:00", "trade", 6.865, 2410.0]
["2026-09-01T19:07:03.078936+00:00", "trade", 6.86, 2410.0]
["2026-09-01T19:07:03.078961+00:00", "trade", 6.865, 3590.0]
["2026-09-01T19:07:03.078987+00:00", "trade", 6.86, 3590.0]
["2026-09-01T19:07:03.079026+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.079074+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.079770+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.079820+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.080024+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.080038+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.080226+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.203911+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.247205+00:00", "trade", 6.87, 121.0]
["2026-09-01T19:07:03.256145+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.416468+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.508425+00:00", "trade", 6.86, 33.0]
["2026-09-01T19:07:03.510462+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:07:03.593838+00:00", "trade", 6.8606, 5000.0]
["2026-09-01T19:07:03.593865+00:00", "trade", 6.86, 5000.0]
["2026-09-01T19:07:03.658823+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:03.723169+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.183673+00:00", "trade", 6.8666, 4.0]
["2026-09-01T19:07:04.534809+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.534884+00:00", "trade", 6.86, 20.0]
["2026-09-01T19:07:04.535048+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.535504+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.535952+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.536034+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.609531+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.610767+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.611289+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.611297+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.613918+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:07:04.613919+00:00", "trade", 6.86, 262.0]
["2026-09-01T19:07:04.613921+00:00", "trade", 6.86, 348.0]
["2026-09-01T19:07:04.613922+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:07:04.613926+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:07:04.613926+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:07:04.613930+00:00", "trade", 6.86, 19.0]
["2026-09-01T19:07:04.613930+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:07:04.613934+00:00", "trade", 6.86, 121.0]
["2026-09-01T19:07:04.613974+00:00", "trade", 6.86, 76.0]
["2026-09-01T19:07:04.613975+00:00", "trade", 6.86, 44.0]
["2026-09-01T19:07:04.613987+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.613993+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614000+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614007+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614013+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614019+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614026+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614033+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614045+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614059+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614065+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614078+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614084+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614090+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614096+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614103+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614109+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614115+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614122+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614129+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614136+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614148+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614155+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614161+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614168+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614176+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614204+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614217+00:00", "trade", 6.865, 4.0]
["2026-09-01T19:07:04.614218+00:00", "trade", 6.86, 388.0]
["2026-09-01T19:07:04.614398+00:00", "trade", 6.86, 50.0]
["2026-09-01T19:07:04.614453+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614499+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614520+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614527+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614533+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614541+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614547+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614562+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614568+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614574+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614580+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614587+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614595+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:07:04.614597+00:00", "trade", 6.86, 555.0]
["2026-09-01T19:07:04.614603+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614622+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:07:04.614624+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:07:04.614637+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:07:04.614642+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614656+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614663+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614670+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614677+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614712+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:07:04.614712+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:07:04.614741+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614752+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614759+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614765+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614779+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614785+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614791+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614798+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614823+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614824+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614856+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:07:04.614857+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:07:04.614919+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:07:04.614920+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:07:04.614976+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.614977+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:07:04.614995+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615002+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615008+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615020+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615027+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615033+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615039+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615046+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615052+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615058+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615132+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615445+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615548+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615551+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615571+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615580+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615601+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615657+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:07:04.615706+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.615792+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.616665+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.616695+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.619076+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.620753+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.622188+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.622483+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.627450+00:00", "trade", 6.865, 30.0]
["2026-09-01T19:07:04.627494+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.627517+00:00", "trade", 6.865, 3.0]
["2026-09-01T19:07:04.627761+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.627963+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.628120+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.634350+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.637295+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.715099+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.715370+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.717304+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.720631+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.800467+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:07:04.800490+00:00", "trade", 6.865, 25.0]
["2026-09-01T19:07:04.800515+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:07:04.800524+00:00", "trade", 6.865, 25.0]
["2026-09-01T19:07:04.800540+00:00", "trade", 6.87, 96.0]
["2026-09-01T19:07:04.800552+00:00", "trade", 6.865, 96.0]
["2026-09-01T19:07:04.800553+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:04.957720+00:00", "trade", 6.865, 45.0]
["2026-09-01T19:07:05.019867+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:05.128642+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:05.133344+00:00", "trade", 6.8601, 494.0]
["2026-09-01T19:07:05.133615+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:05.250817+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:05.252993+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:05.272670+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:05.465084+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:05.465131+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:05.542734+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:05.542771+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:05.543046+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:07:06.192394+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:07:06.192418+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:06.192425+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:06.482899+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:06.483216+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:07:06.570443+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:07:06.831478+00:00", "trade", 6.865, 6250.0]
["2026-09-01T19:07:06.831539+00:00", "trade", 6.86, 6250.0]
["2026-09-01T19:07:07.302383+00:00", "trade", 6.86, 2.0]
["2026-09-01T19:07:07.302835+00:00", "trade", 6.86, 145.0]
["2026-09-01T19:07:07.302835+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:07.551714+00:00", "trade", 6.86, 26.0]
["2026-09-01T19:07:07.991851+00:00", "trade", 6.8605, 10.0]
["2026-09-01T19:07:08.002465+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:08.649294+00:00", "trade", 6.8626, 1000.0]
["2026-09-01T19:07:09.160939+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:09.213054+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:09.394801+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:09.554155+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:09.598985+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:09.617372+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.154226+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.154692+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.498139+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.500456+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.500928+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.578980+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.580960+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.581464+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.581530+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.715179+00:00", "trade", 6.86, 2000.0]
["2026-09-01T19:07:10.715521+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.715755+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.758744+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.759411+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.760663+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.761137+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.824462+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.853629+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.853908+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.854023+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.854931+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.855236+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.856207+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.858060+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.858583+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:10.997325+00:00", "trade", 6.865, 2000.0]
["2026-09-01T19:07:11.213057+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.216424+00:00", "trade", 6.8674, 96.0]
["2026-09-01T19:07:11.216697+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.251869+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.252731+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.252815+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.252841+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.253769+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.254460+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.259255+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.265557+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.392474+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.562665+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.562672+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.562684+00:00", "trade", 6.86, 11.0]
["2026-09-01T19:07:11.562694+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.563245+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.563411+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.564954+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.565462+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.571004+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.716022+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.861681+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.861729+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.891287+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.897765+00:00", "trade", 6.865, 709.0]
["2026-09-01T19:07:11.897772+00:00", "trade", 6.86, 709.0]
["2026-09-01T19:07:11.897884+00:00", "trade", 6.865, 291.0]
["2026-09-01T19:07:11.898063+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.899896+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.900554+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.924817+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:11.977347+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.226025+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.227050+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.415911+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:07:12.415929+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.415939+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.415945+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.415951+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.415957+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.415964+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.415970+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.415976+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.415982+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.415990+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.415997+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416004+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416016+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416028+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416035+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416041+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416169+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416175+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416233+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416277+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416337+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416341+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416349+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416356+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:07:12.416368+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416384+00:00", "trade", 6.86, 50.0]
["2026-09-01T19:07:12.416387+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416394+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416400+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416407+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416413+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416420+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416427+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416433+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416440+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416448+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416454+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416461+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416467+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416486+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416495+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416499+00:00", "trade", 6.86, 50.0]
["2026-09-01T19:07:12.416533+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416534+00:00", "trade", 6.86, 2.0]
["2026-09-01T19:07:12.416548+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:07:12.416571+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.416656+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.416684+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.416697+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.416762+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:07:12.417012+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.420096+00:00", "trade", 6.86, 5800.0]
["2026-09-01T19:07:12.421089+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.421117+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.424351+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.424380+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.424849+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.426987+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.448506+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.448508+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.517259+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.519711+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:12.936393+00:00", "trade", 6.855, 56.0]
["2026-09-01T19:07:12.938603+00:00", "trade", 6.855, 44.0]
["2026-09-01T19:07:13.820640+00:00", "trade", 6.8559, 2000.0]
["2026-09-01T19:07:14.712559+00:00", "trade", 6.8574, 5.0]
["2026-09-01T19:07:14.712922+00:00", "trade", 6.8574, 1.0]
["2026-09-01T19:07:14.822781+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:14.913191+00:00", "trade", 6.855, 1000.0]
["2026-09-01T19:07:15.427064+00:00", "trade", 6.8646, 13.0]
["2026-09-01T19:07:18.274580+00:00", "trade", 6.8581, 6000.0]
["2026-09-01T19:07:18.645485+00:00", "trade", 6.855, 50.0]
["2026-09-01T19:07:21.025976+00:00", "trade", 6.855, 41.0]
["2026-09-01T19:07:21.334128+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:07:25.335483+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:07:25.722571+00:00", "trade", 6.855, 7.0]
["2026-09-01T19:07:25.727534+00:00", "trade", 6.855, 33.0]
["2026-09-01T19:07:25.731986+00:00", "trade", 6.855, 197.0]
["2026-09-01T19:07:26.451783+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:07:26.451969+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:07:26.933687+00:00", "trade", 6.8514, 201.0]
["2026-09-01T19:07:27.169519+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:27.292032+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:27.440519+00:00", "trade", 6.8661, 34.0]
["2026-09-01T19:07:27.469657+00:00", "trade", 6.855, 32.0]
["2026-09-01T19:07:27.469714+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:07:27.470358+00:00", "trade", 6.855, 48.0]
["2026-09-01T19:07:27.543936+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:27.619448+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:28.995655+00:00", "trade", 6.8639, 4.0]
["2026-09-01T19:07:29.679145+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:30.042679+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:07:30.047008+00:00", "trade", 6.855, 8.0]
["2026-09-01T19:07:31.238900+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:31.884905+00:00", "trade", 6.8639, 1.0]
["2026-09-01T19:07:34.351260+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:34.370292+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:34.722931+00:00", "trade", 6.855, 2000.0]
["2026-09-01T19:07:34.728368+00:00", "trade", 6.8586, 111.0]
["2026-09-01T19:07:34.793755+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:34.884824+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:35.738615+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:35.771230+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:35.771257+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:36.465884+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:36.483530+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:36.594029+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:36.594055+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:36.998932+00:00", "trade", 6.8574, 100.0]
["2026-09-01T19:07:37.382974+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:07:38.535576+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:39.422564+00:00", "trade", 6.8637, 12.0]
["2026-09-01T19:07:40.376719+00:00", "trade", 6.8635, 13.0]
["2026-09-01T19:07:40.773310+00:00", "trade", 6.8574, 1.0]
["2026-09-01T19:07:40.855124+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:40.855868+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:40.938805+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:41.497421+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:42.249990+00:00", "trade", 6.8706, 21.0]
["2026-09-01T19:07:43.213058+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:43.622199+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:43.622222+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:44.201420+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:44.297787+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:45.581229+00:00", "trade", 6.8609, 14.0]
["2026-09-01T19:07:45.582004+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:45.610854+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:45.611144+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:45.812108+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:46.095369+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:46.124179+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:07:46.124210+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:07:46.899223+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:07:47.079229+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:48.174455+00:00", "trade", 6.85, 3000.0]
["2026-09-01T19:07:48.319473+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:49.260721+00:00", "trade", 6.863, 1.0]
["2026-09-01T19:07:49.260763+00:00", "trade", 6.863, 1.0]
["2026-09-01T19:07:49.648786+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:50.240410+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:50.297780+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:50.429155+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:50.677525+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:51.709863+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:51.710263+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:51.841308+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:51.841768+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:51.949181+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:52.213060+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:52.575939+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:52.939284+00:00", "trade", 6.8629, 4.0]
["2026-09-01T19:07:52.944296+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:53.509598+00:00", "trade", 6.85, 24.0]
["2026-09-01T19:07:53.509609+00:00", "trade", 6.855, 24.0]
["2026-09-01T19:07:53.509651+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:07:53.509678+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:07:54.739938+00:00", "trade", 6.8526, 14.0]
["2026-09-01T19:07:54.740737+00:00", "trade", 6.8526, 1.0]
["2026-09-01T19:07:54.766458+00:00", "trade", 6.8526, 16.0]
["2026-09-01T19:07:54.767216+00:00", "trade", 6.8526, 1.0]
["2026-09-01T19:07:55.921699+00:00", "trade", 6.8501, 250.0]
["2026-09-01T19:07:56.737948+00:00", "trade", 6.8556, 2000.0]
["2026-09-01T19:07:56.779425+00:00", "trade", 6.855, 10.0]
["2026-09-01T19:07:58.124183+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:07:58.757839+00:00", "trade", 6.8526, 25.0]
["2026-09-01T19:07:58.873101+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:58.892361+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:07:58.892565+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:00.061194+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:00.061327+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:00.201884+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:00.202348+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:00.545421+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:01.140676+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:01.932865+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:01.941341+00:00", "trade", 6.855, 25.0]
["2026-09-01T19:08:01.950509+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:02.156932+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:02.157410+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:02.719480+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:02.719930+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:02.833602+00:00", "trade", 6.8615, 13.0]
["2026-09-01T19:08:03.297782+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:03.298241+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:03.555727+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:03.613044+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:03.629063+00:00", "trade", 6.855, 510.0]
["2026-09-01T19:08:03.796387+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:04.483484+00:00", "trade", 6.8593, 2.0]
["2026-09-01T19:08:05.064559+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:06.078543+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:06.078816+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:06.512925+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:06.808132+00:00", "trade", 6.855, 25.0]
["2026-09-01T19:08:06.808147+00:00", "trade", 6.85, 25.0]
["2026-09-01T19:08:07.213076+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:07.295246+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:07.727434+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:08.217127+00:00", "trade", 6.8523, 1.0]
["2026-09-01T19:08:08.251737+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:08.471446+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:08.485144+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:08.916795+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:09.164163+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:09.164418+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:11.261032+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:11.262636+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:11.899163+00:00", "trade", 6.85, 50.0]
["2026-09-01T19:08:13.007519+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:13.045122+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:13.072943+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:13.208518+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:08:13.443104+00:00", "trade", 6.855, 400.0]
["2026-09-01T19:08:13.580531+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:13.637262+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:13.637510+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:13.860904+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:13.880692+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:14.092309+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:14.092577+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:14.104874+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:14.574643+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:14.590341+00:00", "trade", 6.855, 40.0]
["2026-09-01T19:08:14.590402+00:00", "trade", 6.855, 80.0]
["2026-09-01T19:08:14.590460+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:08:14.590934+00:00", "trade", 6.855, 24.0]
["2026-09-01T19:08:14.590994+00:00", "trade", 6.855, 72.0]
["2026-09-01T19:08:15.933172+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:16.101153+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:16.520000+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:16.633570+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:17.604115+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:17.604302+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:17.976514+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:17.976996+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:18.272117+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:18.297791+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:18.500849+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:18.547257+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:18.709114+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:18.992413+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:19.479485+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:19.479763+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:19.511009+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:19.511123+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:19.527746+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:19.539401+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:19.608490+00:00", "trade", 6.8685, 200.0]
["2026-09-01T19:08:19.745507+00:00", "trade", 6.8586, 125.0]
["2026-09-01T19:08:20.025190+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:20.058125+00:00", "trade", 6.855, 400.0]
["2026-09-01T19:08:21.580525+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:21.599023+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:21.819302+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:21.820098+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:22.026576+00:00", "trade", 6.8641, 47.0]
["2026-09-01T19:08:22.405789+00:00", "trade", 6.8604, 5.0]
["2026-09-01T19:08:23.343400+00:00", "trade", 6.8549, 8.0]
["2026-09-01T19:08:24.276008+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:24.327425+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:24.327436+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:24.745986+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:24.961597+00:00", "trade", 6.86, 80.0]
["2026-09-01T19:08:24.961662+00:00", "trade", 6.86, 22.0]
["2026-09-01T19:08:24.961723+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:08:26.291681+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:26.297778+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:27.385512+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:27.928386+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:28.082498+00:00", "trade", 6.8604, 14.0]
["2026-09-01T19:08:29.010233+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:29.531399+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:31.054305+00:00", "trade", 6.855, 72.0]
["2026-09-01T19:08:31.054726+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:31.991494+00:00", "trade", 6.855, 5.0]
["2026-09-01T19:08:31.996178+00:00", "trade", 6.855, 21.0]
["2026-09-01T19:08:32.000184+00:00", "trade", 6.855, 129.0]
["2026-09-01T19:08:32.044419+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:08:32.046086+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:08:32.487281+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:34.099961+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:08:34.961608+00:00", "trade", 6.86, 11.0]
["2026-09-01T19:08:34.961669+00:00", "trade", 6.86, 69.0]
["2026-09-01T19:08:34.962336+00:00", "trade", 6.86, 110.0]
["2026-09-01T19:08:34.962374+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:34.963439+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:35.153933+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:36.048600+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:08:36.075356+00:00", "trade", 6.855, 2500.0]
["2026-09-01T19:08:36.260906+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:36.463435+00:00", "trade", 6.8685, 28.0]
["2026-09-01T19:08:36.890639+00:00", "trade", 6.8501, 25.0]
["2026-09-01T19:08:37.281730+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T19:08:37.306151+00:00", "trade", 6.86, 11.0]
["2026-09-01T19:08:37.306251+00:00", "trade", 6.86, 11.0]
["2026-09-01T19:08:37.307138+00:00", "trade", 6.86, 78.0]
["2026-09-01T19:08:37.307204+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:37.311170+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:37.317261+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:08:37.317325+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:37.317346+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:37.317558+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:37.824351+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T19:08:38.179322+00:00", "trade", 6.8599, 3000.0]
["2026-09-01T19:08:38.183696+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:38.388506+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:38.388994+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:38.389390+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:38.516872+00:00", "trade", 6.8595, 4500.0]
["2026-09-01T19:08:38.554020+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T19:08:38.554640+00:00", "trade", 6.8593, 52.0]
["2026-09-01T19:08:39.078935+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:39.645740+00:00", "trade", 6.8595, 5000.0]
["2026-09-01T19:08:39.880812+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:40.470572+00:00", "trade", 6.8599, 3000.0]
["2026-09-01T19:08:40.676229+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:40.873640+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:40.875155+00:00", "trade", 6.855, 25.0]
["2026-09-01T19:08:40.875198+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:08:40.875314+00:00", "trade", 6.855, 25.0]
["2026-09-01T19:08:40.875341+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:08:40.890292+00:00", "trade", 6.86, 5950.0]
["2026-09-01T19:08:40.890967+00:00", "trade", 6.855, 5950.0]
["2026-09-01T19:08:40.967025+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:40.967292+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:40.980718+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:41.073342+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:41.872438+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:42.527249+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:42.694709+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:42.743771+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:42.765211+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:42.895683+00:00", "trade", 6.855, 3000.0]
["2026-09-01T19:08:42.982219+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:42.999055+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:42.999079+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:43.121574+00:00", "trade", 6.8599, 5000.0]
["2026-09-01T19:08:43.122198+00:00", "trade", 6.8583, 56.0]
["2026-09-01T19:08:43.596088+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:43.596104+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:44.073048+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:44.073318+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:44.421043+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:45.274802+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:45.592372+00:00", "trade", 6.858, 14.0]
["2026-09-01T19:08:46.133343+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.279505+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.343147+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.348088+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576133+00:00", "trade", 6.86, 139.0]
["2026-09-01T19:08:46.576133+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576135+00:00", "trade", 6.86, 262.0]
["2026-09-01T19:08:46.576136+00:00", "trade", 6.86, 2371.0]
["2026-09-01T19:08:46.576140+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576146+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576154+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576160+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576167+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576174+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576181+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576187+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576193+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576200+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576206+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576213+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576220+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576500+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.576783+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577101+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577220+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577326+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577728+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:08:46.577730+00:00", "trade", 6.86, 107.0]
["2026-09-01T19:08:46.577735+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577747+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577754+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577760+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577767+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577774+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577780+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577787+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577793+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577813+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577819+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.577960+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.583453+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.626974+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.880437+00:00", "trade", 6.8574, 1.0]
["2026-09-01T19:08:46.900077+00:00", "trade", 6.86, 348.0]
["2026-09-01T19:08:46.900128+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.900147+00:00", "trade", 6.855, 400.0]
["2026-09-01T19:08:46.900162+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.900177+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.900214+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.901641+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.917499+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:46.930541+00:00", "trade", 6.855, 482.0]
["2026-09-01T19:08:47.164382+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:47.287814+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:47.348782+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:08:47.348804+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:47.349043+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:47.362147+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:47.405057+00:00", "trade", 6.855, 14.0]
["2026-09-01T19:08:47.797213+00:00", "trade", 6.8596, 4.0]
["2026-09-01T19:08:47.838475+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:47.849866+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:47.953241+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:47.978181+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:48.047510+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:48.050100+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:48.983514+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:48.984080+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:49.035988+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:49.094646+00:00", "trade", 6.8599, 2000.0]
["2026-09-01T19:08:49.302531+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:49.483787+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:49.491093+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:08:49.657135+00:00", "trade", 6.8573, 4500.0]
["2026-09-01T19:08:49.904359+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:49.978985+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:50.058670+00:00", "trade", 6.8578, 5000.0]
["2026-09-01T19:08:50.380688+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:50.381024+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:50.481145+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:50.482559+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:50.639737+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:50.659114+00:00", "trade", 6.8599, 4000.0]
["2026-09-01T19:08:50.802849+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:51.188612+00:00", "trade", 6.8591, 5000.0]
["2026-09-01T19:08:51.189233+00:00", "trade", 6.8586, 50.0]
["2026-09-01T19:08:51.213061+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:51.293139+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:51.299228+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:51.445972+00:00", "trade", 6.85, 500.0]
["2026-09-01T19:08:51.490892+00:00", "trade", 6.8599, 93.0]
["2026-09-01T19:08:52.524685+00:00", "trade", 6.8588, 2000.0]
["2026-09-01T19:08:52.915835+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:52.916099+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:52.944678+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:53.005525+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:53.005970+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:53.041060+00:00", "trade", 6.8594, 13.0]
["2026-09-01T19:08:53.095372+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:53.103182+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:53.109370+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:53.112485+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:53.215584+00:00", "trade", 6.855, 50.0]
["2026-09-01T19:08:53.272949+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:53.273382+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:53.400451+00:00", "trade", 6.855, 73.0]
["2026-09-01T19:08:54.712601+00:00", "trade", 6.855, 466.0]
["2026-09-01T19:08:54.712967+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:08:55.101913+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:55.193181+00:00", "trade", 6.855, 50.0]
["2026-09-01T19:08:55.218082+00:00", "trade", 6.8593, 8.0]
["2026-09-01T19:08:55.353356+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:55.691811+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:55.704250+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:55.705106+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:55.755055+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:55.821504+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:56.085245+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:56.653095+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:08:56.653165+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:56.653387+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:56.823398+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:56.925846+00:00", "trade", 6.855, 40.0]
["2026-09-01T19:08:56.927344+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:57.089277+00:00", "trade", 6.8599, 538.0]
["2026-09-01T19:08:57.233869+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:57.319292+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:57.319300+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:57.362103+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:57.650330+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:57.657205+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:58.018428+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:58.019348+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:58.021202+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:58.741694+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:58.960966+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:59.635276+00:00", "trade", 6.8599, 125.0]
["2026-09-01T19:08:59.754416+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:08:59.954340+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.026910+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.297789+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.298250+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.365751+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.365781+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.366045+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.366321+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.378889+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.430779+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.437842+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.577872+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.659348+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:00.911685+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:01.085853+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:01.371848+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:01.461855+00:00", "trade", 6.8577, 3.0]
["2026-09-01T19:09:01.461918+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:01.592179+00:00", "trade", 6.8595, 50.0]
["2026-09-01T19:09:01.592234+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:02.908594+00:00", "trade", 6.8621, 6000.0]
["2026-09-01T19:09:03.518335+00:00", "trade", 6.859, 1.0]
["2026-09-01T19:09:03.518423+00:00", "trade", 6.859, 1.0]
["2026-09-01T19:09:04.953372+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:04.953809+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.145219+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464147+00:00", "trade", 6.86, 47.0]
["2026-09-01T19:09:05.464207+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464220+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:09:05.464274+00:00", "trade", 6.86, 49.0]
["2026-09-01T19:09:05.464681+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:09:05.464737+00:00", "trade", 6.86, 1097.0]
["2026-09-01T19:09:05.464737+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464744+00:00", "trade", 6.86, 6.0]
["2026-09-01T19:09:05.464758+00:00", "trade", 6.86, 2396.0]
["2026-09-01T19:09:05.464758+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464759+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:09:05.464760+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:09:05.464778+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464784+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464791+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464797+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464804+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464811+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464818+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464825+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464832+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464838+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464845+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464852+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464858+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464864+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464871+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:09:05.464878+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464885+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464891+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464898+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464905+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464911+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464917+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464923+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464931+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464938+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464957+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464963+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464969+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.464987+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.465010+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.465030+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:09:05.465146+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:09:05.465228+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.465238+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.465245+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.465252+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.465261+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.465285+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:09:05.465335+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:09:05.465343+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:09:05.465345+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:09:05.465345+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:09:05.465345+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:09:05.465346+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.465412+00:00", "trade", 6.865, 65.0]
["2026-09-01T19:09:05.465414+00:00", "trade", 6.865, 162.0]
["2026-09-01T19:09:05.465666+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.465690+00:00", "trade", 6.87, 38.0]
["2026-09-01T19:09:05.465748+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.465750+00:00", "trade", 6.865, 3.0]
["2026-09-01T19:09:05.465759+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.465824+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.466071+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.466897+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.468131+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:09:05.469068+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.469091+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.469781+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.469909+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.473213+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.513935+00:00", "trade", 6.865, 13.0]
["2026-09-01T19:09:05.522919+00:00", "trade", 6.87, 16.0]
["2026-09-01T19:09:05.523217+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.523232+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.523273+00:00", "trade", 6.87, 16.0]
["2026-09-01T19:09:05.523278+00:00", "trade", 6.87, 6.0]
["2026-09-01T19:09:05.523284+00:00", "trade", 6.87, 7.0]
["2026-09-01T19:09:05.523308+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.523565+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.523621+00:00", "trade", 6.87, 7.0]
["2026-09-01T19:09:05.523735+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.533614+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.533668+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.533711+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.626149+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:05.765496+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:06.064497+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:07.422337+00:00", "trade", 6.8601, 4500.0]
["2026-09-01T19:09:07.435008+00:00", "trade", 6.865, 3000.0]
["2026-09-01T19:09:08.160244+00:00", "trade", 6.865, 5000.0]
["2026-09-01T19:09:08.389005+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:08.402718+00:00", "trade", 6.8601, 4000.0]
["2026-09-01T19:09:08.403332+00:00", "trade", 6.8613, 52.0]
["2026-09-01T19:09:08.561755+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:08.791867+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:09.002449+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:10.219670+00:00", "trade", 6.865, 1.0]
["2026-09-01T19:09:11.901386+00:00", "trade", 6.8588, 4.0]
["2026-09-01T19:09:11.930039+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:12.073288+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:12.152727+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:12.153267+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:12.213060+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:12.297788+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:12.550638+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:12.560364+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:12.569851+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:12.596780+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:12.649125+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:13.007221+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:13.272293+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:13.272544+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:13.280479+00:00", "trade", 6.862, 63.0]
["2026-09-01T19:09:13.323679+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:09:13.414720+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:13.425645+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:13.572670+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:13.572925+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:13.782032+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:13.782503+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:14.516034+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:14.618708+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:14.731679+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:14.799655+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:15.002395+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:15.234221+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:15.367858+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:15.438484+00:00", "trade", 6.8588, 13.0]
["2026-09-01T19:09:15.510516+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:19.150441+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:19.162769+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:19.700333+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:20.374781+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:20.496819+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:20.571208+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:20.866972+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:20.889085+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:20.889207+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:21.079780+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:23.269319+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:23.269419+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:23.333048+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:23.581305+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:23.581457+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:23.581583+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:23.718819+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:24.291365+00:00", "trade", 6.865, 10.0]
["2026-09-01T19:09:24.372724+00:00", "trade", 6.865, 21.0]
["2026-09-01T19:09:24.579519+00:00", "trade", 6.8619, 100.0]
["2026-09-01T19:09:26.146765+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:27.107492+00:00", "trade", 6.8619, 5.0]
["2026-09-01T19:09:27.218445+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:27.218574+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:27.229490+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:27.231896+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:28.127981+00:00", "trade", 6.865, 200.0]
["2026-09-01T19:09:29.238806+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:29.239174+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:29.252477+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:29.633300+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:29.634292+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:29.681359+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:29.681385+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:29.738801+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:30.106987+00:00", "trade", 6.8686, 125.0]
["2026-09-01T19:09:30.289506+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:30.289529+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:30.348696+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:30.762035+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:30.910363+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:31.561636+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:32.429255+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:33.429137+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:34.157944+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:09:34.391868+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:09:34.402846+00:00", "trade", 6.8621, 26.0]
["2026-09-01T19:09:34.452658+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:34.634958+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.079823+00:00", "trade", 6.865, 10.0]
["2026-09-01T19:09:35.079854+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:09:35.199477+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.531562+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.531810+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.532464+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.533193+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.533656+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.536380+00:00", "trade", 6.87, 30.0]
["2026-09-01T19:09:35.536429+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.565160+00:00", "trade", 6.87, 279.0]
["2026-09-01T19:09:35.565627+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:09:35.566252+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.587060+00:00", "trade", 6.87, 11.0]
["2026-09-01T19:09:35.593913+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:09:35.593981+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.593988+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.593998+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.594021+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.594564+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.594860+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.595157+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.710489+00:00", "trade", 6.865, 10.0]
["2026-09-01T19:09:35.720834+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.721189+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.721269+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.739929+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:35.758895+00:00", "trade", 6.8675, 100.0]
["2026-09-01T19:09:35.795114+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:36.086771+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:36.399634+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:36.410562+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:36.411040+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:36.416109+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:36.424588+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:36.424820+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:36.452948+00:00", "trade", 6.865, 5.0]
["2026-09-01T19:09:36.556962+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:36.724496+00:00", "trade", 6.859, 4.0]
["2026-09-01T19:09:36.880338+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:36.880646+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:37.186900+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:37.186934+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:37.469712+00:00", "trade", 6.8698, 4000.0]
["2026-09-01T19:09:37.783572+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:37.784043+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:37.882598+00:00", "trade", 6.8699, 2000.0]
["2026-09-01T19:09:38.019832+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:38.118942+00:00", "trade", 6.865, 3000.0]
["2026-09-01T19:09:38.119636+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:38.479467+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:38.479491+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:38.479501+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:38.533222+00:00", "trade", 6.865, 5.0]
["2026-09-01T19:09:38.537793+00:00", "trade", 6.865, 22.0]
["2026-09-01T19:09:39.998043+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:09:39.998075+00:00", "trade", 6.8699, 1.0]
["2026-09-01T19:09:39.998186+00:00", "trade", 6.8699, 4999.0]
["2026-09-01T19:09:39.998235+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:39.998269+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:40.140080+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:40.140540+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:40.385074+00:00", "trade", 6.8601, 14.0]
["2026-09-01T19:09:40.995400+00:00", "trade", 6.8687, 30.0]
["2026-09-01T19:09:41.200180+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:41.706564+00:00", "trade", 6.87, 15.0]
["2026-09-01T19:09:42.288729+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:42.604656+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:42.897283+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:42.979308+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:43.598743+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:43.624242+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:44.633408+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:45.050683+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:45.731304+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:45.908519+00:00", "trade", 6.86, 50.0]
["2026-09-01T19:09:46.409442+00:00", "trade", 6.8699, 125.0]
["2026-09-01T19:09:46.960655+00:00", "trade", 6.8699, 4500.0]
["2026-09-01T19:09:46.960712+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:47.081706+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:47.081744+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:47.181612+00:00", "trade", 6.865, 2.0]
["2026-09-01T19:09:47.188986+00:00", "trade", 6.865, 1.0]
["2026-09-01T19:09:47.356131+00:00", "trade", 6.86, 5.0]
["2026-09-01T19:09:47.862720+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:47.863131+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:48.071334+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:48.071372+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:48.373324+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:48.710112+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:48.823689+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:49.031467+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:49.213483+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:49.226316+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:49.226343+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:49.226377+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:49.226468+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:09:49.226751+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:49.227232+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:49.285357+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:49.812411+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:49.982077+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:50.508219+00:00", "trade", 6.8699, 2000.0]
["2026-09-01T19:09:50.508508+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:50.508566+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:50.509016+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:50.618852+00:00", "trade", 6.865, 200.0]
["2026-09-01T19:09:50.618896+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:50.619157+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:52.551316+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:09:53.230050+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:53.264642+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:53.394813+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:53.547885+00:00", "trade", 6.8625, 100.0]
["2026-09-01T19:09:54.185372+00:00", "trade", 6.8674, 1.0]
["2026-09-01T19:09:54.374952+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:54.474276+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:54.703349+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:54.923551+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.358119+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.564722+00:00", "trade", 6.87, 300.0]
["2026-09-01T19:09:55.565017+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.565078+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.565187+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.622044+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.627210+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.628613+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.628660+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.668651+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.673465+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.673475+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.704599+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.852994+00:00", "trade", 6.87, 79.0]
["2026-09-01T19:09:55.853049+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.853061+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.853067+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.853407+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.853438+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.853755+00:00", "trade", 6.87, 11.0]
["2026-09-01T19:09:55.854120+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.854191+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:55.860035+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:09:55.954302+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:56.345547+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:57.213064+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:57.214071+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:57.271083+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:57.498797+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:57.908645+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:58.039193+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:58.056299+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:58.397431+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:58.397825+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:58.474934+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:58.524591+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:58.900335+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:59.101499+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:59.506624+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:59.511104+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:09:59.511282+00:00", "trade", 6.87, 5.0]
["2026-09-01T19:09:59.511554+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:59.511853+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:59.622907+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:09:59.630692+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:00.205638+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:00.405064+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:00.660290+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.024219+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.024367+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.024714+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.493311+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.519087+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.519099+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.546668+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.556686+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.558998+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:10:01.559064+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.559095+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.559119+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.559365+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.560191+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.560582+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:01.951925+00:00", "trade", 6.861, 4.0]
["2026-09-01T19:10:02.024928+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.025195+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.073288+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.074162+00:00", "trade", 6.87, 83.0]
["2026-09-01T19:10:02.074203+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.074845+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.074926+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.082409+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084744+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:10:02.084745+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:10:02.084746+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084747+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:10:02.084752+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084759+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084768+00:00", "trade", 6.87, 1100.0]
["2026-09-01T19:10:02.084769+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:10:02.084773+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084786+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084793+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084800+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084807+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084815+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084822+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084829+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084836+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084843+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084850+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084856+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:10:02.084864+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.084872+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.084879+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.084886+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.084893+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.084899+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.084906+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.084913+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.084920+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.084941+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.084948+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.084961+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.085036+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.085044+00:00", "trade", 6.87, 60.0]
["2026-09-01T19:10:02.085050+00:00", "trade", 6.87, 80.0]
["2026-09-01T19:10:02.085051+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:10:02.085051+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:10:02.085237+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.085256+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.085265+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.085271+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.085286+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:10:02.085340+00:00", "trade", 6.87, 160.0]
["2026-09-01T19:10:02.085357+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:10:02.085357+00:00", "trade", 6.87, 54.0]
["2026-09-01T19:10:02.085359+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:10:02.085359+00:00", "trade", 6.87, 800.0]
["2026-09-01T19:10:02.085361+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.085364+00:00", "trade", 6.87, 80.0]
["2026-09-01T19:10:02.085377+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.085432+00:00", "trade", 6.875, 141.0]
["2026-09-01T19:10:02.085888+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.085925+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.086126+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.086594+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.087740+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.088342+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.089121+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.089388+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.091530+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.093265+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.096161+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.110886+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.111607+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.116732+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.122746+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:10:02.122750+00:00", "trade", 6.875, 249.0]
["2026-09-01T19:10:02.129576+00:00", "trade", 6.875, 12.0]
["2026-09-01T19:10:02.285695+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.458535+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.707251+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:02.902100+00:00", "trade", 6.8679, 200.0]
["2026-09-01T19:10:03.090942+00:00", "trade", 6.8701, 10000.0]
["2026-09-01T19:10:03.127552+00:00", "trade", 6.8741, 4500.0]
["2026-09-01T19:10:03.128176+00:00", "trade", 6.8708, 52.0]
["2026-09-01T19:10:03.348279+00:00", "trade", 6.8741, 2000.0]
["2026-09-01T19:10:03.356533+00:00", "trade", 6.875, 4000.0]
["2026-09-01T19:10:03.451913+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:10:03.482807+00:00", "trade", 6.8741, 2000.0]
["2026-09-01T19:10:03.498569+00:00", "trade", 6.875, 15.0]
["2026-09-01T19:10:03.505088+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:10:03.543351+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:03.561735+00:00", "trade", 6.8701, 300.0]
["2026-09-01T19:10:03.646937+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:04.086158+00:00", "trade", 6.875, 5000.0]
["2026-09-01T19:10:04.117228+00:00", "trade", 6.875, 2000.0]
["2026-09-01T19:10:05.195422+00:00", "trade", 6.8746, 5000.0]
["2026-09-01T19:10:05.556032+00:00", "trade", 6.8696, 14.0]
["2026-09-01T19:10:06.595979+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:06.815130+00:00", "trade", 6.8638, 14.0]
["2026-09-01T19:10:07.566573+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:10:07.663966+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:07.727354+00:00", "trade", 6.8638, 10.0]
["2026-09-01T19:10:07.765140+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:10:07.765149+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:10:07.765182+00:00", "trade", 6.875, 50.0]
["2026-09-01T19:10:07.765197+00:00", "trade", 6.87, 50.0]
["2026-09-01T19:10:07.765376+00:00", "trade", 6.875, 5949.0]
["2026-09-01T19:10:07.765991+00:00", "trade", 6.8747, 53.0]
["2026-09-01T19:10:08.383716+00:00", "trade", 6.875, 18.0]
["2026-09-01T19:10:08.387490+00:00", "trade", 6.875, 21.0]
["2026-09-01T19:10:08.585790+00:00", "trade", 6.875, 29.0]
["2026-09-01T19:10:08.586352+00:00", "trade", 6.875, 211.0]
["2026-09-01T19:10:08.629139+00:00", "trade", 6.875, 36.0]
["2026-09-01T19:10:08.674616+00:00", "trade", 6.875, 247.0]
["2026-09-01T19:10:09.472750+00:00", "trade", 6.875, 3000.0]
["2026-09-01T19:10:09.942773+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:10:10.046627+00:00", "trade", 6.864, 100.0]
["2026-09-01T19:10:11.129500+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:10:11.130480+00:00", "trade", 6.875, 51.0]
["2026-09-01T19:10:12.119667+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:10:12.119686+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:10:12.119815+00:00", "trade", 6.875, 475.0]
["2026-09-01T19:10:12.880269+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:10:14.695770+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:14.810247+00:00", "trade", 6.875, 29.0]
["2026-09-01T19:10:14.863405+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:16.003906+00:00", "trade", 6.8631, 100.0]
["2026-09-01T19:10:16.690007+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:10:16.754067+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:10:16.754254+00:00", "trade", 6.88, 22.0]
["2026-09-01T19:10:16.754317+00:00", "trade", 6.88, 36.0]
["2026-09-01T19:10:17.021169+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:10:18.222630+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:18.489369+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:21.825760+00:00", "trade", 6.875, 939.0]
["2026-09-01T19:10:21.855227+00:00", "trade", 6.875, 320.0]
["2026-09-01T19:10:21.871204+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:10:21.896727+00:00", "trade", 6.875, 320.0]
["2026-09-01T19:10:21.914027+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:10:23.051562+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:24.969769+00:00", "trade", 6.8646, 4.0]
["2026-09-01T19:10:24.969815+00:00", "trade", 6.8646, 1.0]
["2026-09-01T19:10:25.924594+00:00", "trade", 6.875, 82.0]
["2026-09-01T19:10:25.924635+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:10:25.924950+00:00", "trade", 6.875, 57.0]
["2026-09-01T19:10:25.925003+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:10:25.925067+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:10:25.925122+00:00", "trade", 6.875, 153.0]
["2026-09-01T19:10:25.925183+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:10:25.932616+00:00", "trade", 6.875, 59.0]
["2026-09-01T19:10:25.932672+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:10:25.932734+00:00", "trade", 6.875, 271.0]
["2026-09-01T19:10:26.214908+00:00", "trade", 6.8714, 352.0]
["2026-09-01T19:10:26.215274+00:00", "trade", 6.8714, 1.0]
["2026-09-01T19:10:27.306356+00:00", "trade", 6.875, 40.0]
["2026-09-01T19:10:27.323372+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:10:27.763233+00:00", "trade", 6.8731, 1.0]
["2026-09-01T19:10:29.732889+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:30.160084+00:00", "trade", 6.8774, 28.0]
["2026-09-01T19:10:30.160449+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:10:31.055813+00:00", "trade", 6.8647, 14.0]
["2026-09-01T19:10:32.084048+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:32.625181+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:33.182903+00:00", "trade", 6.8701, 122.0]
["2026-09-01T19:10:33.363442+00:00", "trade", 6.8684, 100.0]
["2026-09-01T19:10:33.372669+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:33.569806+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:34.532312+00:00", "trade", 6.8726, 100.0]
["2026-09-01T19:10:34.532680+00:00", "trade", 6.8726, 1.0]
["2026-09-01T19:10:36.076564+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:36.227022+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:37.501501+00:00", "trade", 6.8774, 10.0]
["2026-09-01T19:10:37.505670+00:00", "trade", 6.8723, 10.0]
["2026-09-01T19:10:37.749184+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:37.767393+00:00", "trade", 6.8748, 15.0]
["2026-09-01T19:10:39.232694+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:40.526373+00:00", "trade", 6.864, 30.0]
["2026-09-01T19:10:40.984956+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:10:41.023906+00:00", "trade", 6.875, 500.0]
["2026-09-01T19:10:41.146575+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:41.160124+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:41.415669+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:44.996603+00:00", "trade", 6.864, 20.0]
["2026-09-01T19:10:46.037905+00:00", "trade", 6.88, 18.0]
["2026-09-01T19:10:46.037941+00:00", "trade", 6.875, 18.0]
["2026-09-01T19:10:46.192129+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:48.203078+00:00", "trade", 6.88, 21.0]
["2026-09-01T19:10:48.790507+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:49.688871+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:49.709115+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:49.766949+00:00", "trade", 6.875, 145.0]
["2026-09-01T19:10:49.770749+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:10:49.908192+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:50.059569+00:00", "trade", 6.8686, 4.0]
["2026-09-01T19:10:51.688144+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:51.771382+00:00", "trade", 6.875, 7.0]
["2026-09-01T19:10:51.778360+00:00", "trade", 6.875, 27.0]
["2026-09-01T19:10:51.783222+00:00", "trade", 6.875, 62.0]
["2026-09-01T19:10:52.093485+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:10:52.236100+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:53.079584+00:00", "trade", 6.8639, 20.0]
["2026-09-01T19:10:53.740985+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:55.104944+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:55.452821+00:00", "trade", 6.8698, 13.0]
["2026-09-01T19:10:55.721615+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:55.884467+00:00", "trade", 6.8698, 7.0]
["2026-09-01T19:10:56.811380+00:00", "trade", 6.8752, 100.0]
["2026-09-01T19:10:56.846270+00:00", "trade", 6.875, 326.0]
["2026-09-01T19:10:56.846330+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:10:56.846389+00:00", "trade", 6.875, 7.0]
["2026-09-01T19:10:56.846447+00:00", "trade", 6.875, 90.0]
["2026-09-01T19:10:56.846937+00:00", "trade", 6.875, 60.0]
["2026-09-01T19:10:59.177858+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:10:59.631660+00:00", "trade", 6.875, 30.0]
["2026-09-01T19:10:59.684258+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:01.472523+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:11:03.168911+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:03.519454+00:00", "trade", 6.8699, 2.0]
["2026-09-01T19:11:03.753118+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:05.567690+00:00", "trade", 6.8749, 14.0]
["2026-09-01T19:11:05.597503+00:00", "trade", 6.875, 300.0]
["2026-09-01T19:11:05.744103+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:06.091928+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:11:06.260731+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:06.590107+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:06.593700+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:11:06.593701+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:11:06.593702+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:11:06.594020+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:06.594767+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:06.761817+00:00", "trade", 6.875, 83.0]
["2026-09-01T19:11:07.769394+00:00", "trade", 6.8751, 4.0]
["2026-09-01T19:11:08.719617+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:09.011506+00:00", "trade", 6.875, 40.0]
["2026-09-01T19:11:09.012760+00:00", "trade", 6.875, 120.0]
["2026-09-01T19:11:09.013218+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:09.468242+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:09.468516+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:10.201206+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:10.498858+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:11:10.624832+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:10.684699+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:11:10.747839+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:10.863001+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:10.909118+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:10.909444+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:12.750006+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:12.750619+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:12.790536+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:12.790805+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:13.064115+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:13.064162+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:13.326378+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:13.326643+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:13.340563+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:13.651014+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:11:13.815108+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:13.823750+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:13.888851+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:13.888882+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:14.176929+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:11:14.176961+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:11:14.329759+00:00", "trade", 6.8722, 4.0]
["2026-09-01T19:11:14.336753+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:11:16.169472+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:11:16.178704+00:00", "trade", 6.875, 9.0]
["2026-09-01T19:11:16.186211+00:00", "trade", 6.875, 20.0]
["2026-09-01T19:11:16.217824+00:00", "trade", 6.8749, 6.0]
["2026-09-01T19:11:16.220263+00:00", "trade", 6.8749, 7.0]
["2026-09-01T19:11:16.222718+00:00", "trade", 6.8749, 1.0]
["2026-09-01T19:11:17.125715+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:18.000378+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:18.325856+00:00", "trade", 6.8722, 13.0]
["2026-09-01T19:11:19.362706+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:21.488617+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:23.155554+00:00", "trade", 6.88, 20.0]
["2026-09-01T19:11:23.420694+00:00", "trade", 6.88, 15.0]
["2026-09-01T19:11:23.444260+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:11:23.449797+00:00", "trade", 6.875, 6.0]
["2026-09-01T19:11:23.694293+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:23.726506+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:23.776805+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:23.829386+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:23.829664+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:23.850724+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:23.850990+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:24.176849+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:24.177071+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:24.274729+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:24.622438+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:24.641097+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.277185+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.277903+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.663096+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.743600+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.744140+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746261+00:00", "trade", 6.88, 14.0]
["2026-09-01T19:11:25.746295+00:00", "trade", 6.875, 12.0]
["2026-09-01T19:11:25.746592+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:11:25.746593+00:00", "trade", 6.88, 74.0]
["2026-09-01T19:11:25.746610+00:00", "trade", 6.88, 30.0]
["2026-09-01T19:11:25.746622+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746627+00:00", "trade", 6.88, 250.0]
["2026-09-01T19:11:25.746628+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746629+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746630+00:00", "trade", 6.88, 160.0]
["2026-09-01T19:11:25.746632+00:00", "trade", 6.88, 6.0]
["2026-09-01T19:11:25.746636+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746637+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:11:25.746643+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746650+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746656+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746663+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746669+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746676+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746682+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746690+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746697+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746699+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:11:25.746703+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746709+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746718+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746725+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746731+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746738+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746770+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746831+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746853+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.746916+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.747033+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.747146+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.747658+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.748139+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.749915+00:00", "trade", 6.88, 3.0]
["2026-09-01T19:11:25.750731+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.751118+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.753832+00:00", "trade", 6.88, 400.0]
["2026-09-01T19:11:25.756673+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:11:25.766820+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:25.811459+00:00", "trade", 6.88, 692.0]
["2026-09-01T19:11:25.818403+00:00", "trade", 6.88, 8.0]
["2026-09-01T19:11:26.491513+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:26.813252+00:00", "trade", 6.8799, 344.0]
["2026-09-01T19:11:26.814300+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:26.864063+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:26.939382+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:27.077238+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:27.334210+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:27.971845+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:27.971863+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:11:28.270151+00:00", "trade", 6.875, 3000.0]
["2026-09-01T19:11:28.355862+00:00", "trade", 6.8799, 2000.0]
["2026-09-01T19:11:28.457622+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:28.726183+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:29.362504+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:29.775840+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:30.004257+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:11:30.004294+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:30.005817+00:00", "trade", 6.875, 44.0]
["2026-09-01T19:11:30.006608+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:30.006959+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:11:30.008325+00:00", "trade", 6.87, 19.0]
["2026-09-01T19:11:30.180361+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:30.455331+00:00", "trade", 6.88, 45.0]
["2026-09-01T19:11:30.455404+00:00", "trade", 6.88, 53.0]
["2026-09-01T19:11:30.455531+00:00", "trade", 6.88, 12.0]
["2026-09-01T19:11:30.456428+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:30.456459+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:30.458531+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:30.458557+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:30.690312+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:30.839570+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:31.407087+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:32.823764+00:00", "trade", 6.875, 5000.0]
["2026-09-01T19:11:32.823830+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:32.923026+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:32.964173+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:32.964203+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:33.095157+00:00", "trade", 6.8774, 66.0]
["2026-09-01T19:11:33.095914+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:11:34.172561+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:34.223963+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:34.341820+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:34.443366+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:34.703959+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:11:34.704018+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:35.179371+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:35.523061+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:36.729017+00:00", "trade", 6.8729, 1.0]
["2026-09-01T19:11:36.852003+00:00", "trade", 6.865, 27.0]
["2026-09-01T19:11:37.504910+00:00", "trade", 6.8679, 500.0]
["2026-09-01T19:11:37.708755+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:37.771391+00:00", "trade", 6.8767, 26.0]
["2026-09-01T19:11:37.771447+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:38.005485+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:38.032519+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:38.157788+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:38.309028+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:38.536299+00:00", "trade", 6.8735, 4.0]
["2026-09-01T19:11:38.563429+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:11:38.869792+00:00", "trade", 6.8679, 100.0]
["2026-09-01T19:11:38.922054+00:00", "trade", 6.8799, 1.0]
["2026-09-01T19:11:39.361059+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:39.361347+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:39.739256+00:00", "trade", 6.8799, 6000.0]
["2026-09-01T19:11:39.745437+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:39.746072+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:39.882557+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.085173+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.087519+00:00", "trade", 6.88, 30.0]
["2026-09-01T19:11:40.088625+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088642+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088654+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088714+00:00", "trade", 6.88, 2.0]
["2026-09-01T19:11:40.088741+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088747+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088754+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088761+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088768+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088773+00:00", "trade", 6.88, 44.0]
["2026-09-01T19:11:40.088774+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088781+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088861+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088917+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088924+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088926+00:00", "trade", 6.88, 26.0]
["2026-09-01T19:11:40.088927+00:00", "trade", 6.88, 548.0]
["2026-09-01T19:11:40.088931+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088937+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088943+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088954+00:00", "trade", 6.88, 356.0]
["2026-09-01T19:11:40.088958+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088965+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:11:40.088965+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088973+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088980+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088986+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088993+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.088999+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.089006+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.089037+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.089068+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.089094+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.089182+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.089305+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.089364+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.089430+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.089475+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.089794+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.089822+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.090052+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.090310+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.092178+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.093059+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.109404+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.262699+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.265224+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.265230+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.345648+00:00", "trade", 6.8799, 3000.0]
["2026-09-01T19:11:40.448687+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.507003+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.529752+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.531811+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.558585+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.571370+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.619311+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:40.639975+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:41.683035+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:11:42.597660+00:00", "trade", 6.88, 11.0]
["2026-09-01T19:11:42.597693+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:42.597694+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:11:42.597695+00:00", "trade", 6.88, 28.0]
["2026-09-01T19:11:42.597732+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597738+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:11:42.597739+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597747+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597753+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597766+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597773+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597779+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597785+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597791+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597797+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597803+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597811+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597818+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597824+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597837+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597843+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597849+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597856+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597862+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597868+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597875+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597881+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597889+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597904+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597963+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.597969+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.598011+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.598019+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:42.598025+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598033+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598039+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598045+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598051+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598058+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598064+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598070+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598076+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598083+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598090+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598097+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598103+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598104+00:00", "trade", 6.88, 800.0]
["2026-09-01T19:11:42.598106+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:42.598106+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:42.598107+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:42.598108+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598109+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598111+00:00", "trade", 6.88, 800.0]
["2026-09-01T19:11:42.598116+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598117+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598122+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598128+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598135+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598142+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598148+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598168+00:00", "trade", 6.88, 40.0]
["2026-09-01T19:11:42.598179+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:11:42.598188+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598200+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598266+00:00", "trade", 6.8799, 11.0]
["2026-09-01T19:11:42.598327+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598337+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598339+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:42.598353+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598359+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598371+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:11:42.598375+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:11:42.598395+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:11:42.598561+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598574+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598582+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598589+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598817+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598827+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598884+00:00", "trade", 6.885, 25.0]
["2026-09-01T19:11:42.598896+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.598946+00:00", "trade", 6.885, 63.0]
["2026-09-01T19:11:42.598948+00:00", "trade", 6.8799, 200.0]
["2026-09-01T19:11:42.598955+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:11:42.598959+00:00", "trade", 6.885, 37.0]
["2026-09-01T19:11:42.598964+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:11:42.599340+00:00", "trade", 6.8799, 100.0]
["2026-09-01T19:11:42.599373+00:00", "trade", 6.8799, 200.0]
["2026-09-01T19:11:42.599406+00:00", "trade", 6.8799, 28.0]
["2026-09-01T19:11:42.599692+00:00", "trade", 6.8799, 800.0]
["2026-09-01T19:11:42.600043+00:00", "trade", 6.8799, 100.0]
["2026-09-01T19:11:42.600043+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.600073+00:00", "trade", 6.8799, 100.0]
["2026-09-01T19:11:42.600166+00:00", "trade", 6.885, 258.0]
["2026-09-01T19:11:42.600227+00:00", "trade", 6.885, 50.0]
["2026-09-01T19:11:42.600285+00:00", "trade", 6.885, 11.0]
["2026-09-01T19:11:42.600403+00:00", "trade", 6.8799, 100.0]
["2026-09-01T19:11:42.600428+00:00", "trade", 6.8799, 800.0]
["2026-09-01T19:11:42.600757+00:00", "trade", 6.8799, 40.0]
["2026-09-01T19:11:42.600901+00:00", "trade", 6.885, 48.0]
["2026-09-01T19:11:42.600957+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:11:42.601272+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.602771+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.603033+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.608101+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.618882+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.698131+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.698957+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:42.715273+00:00", "trade", 6.8748, 13.0]
["2026-09-01T19:11:43.140101+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:43.798997+00:00", "trade", 6.8683, 100.0]
["2026-09-01T19:11:43.834867+00:00", "trade", 6.8813, 3000.0]
["2026-09-01T19:11:44.022472+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:44.170199+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:44.305780+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:44.421777+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:44.448955+00:00", "trade", 6.8811, 6000.0]
["2026-09-01T19:11:44.449573+00:00", "trade", 6.8805, 50.0]
["2026-09-01T19:11:44.508170+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:44.509103+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:44.530413+00:00", "trade", 6.885, 800.0]
["2026-09-01T19:11:44.531277+00:00", "trade", 6.885, 2200.0]
["2026-09-01T19:11:44.641135+00:00", "trade", 6.8814, 2000.0]
["2026-09-01T19:11:44.740873+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:44.761776+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:44.785318+00:00", "trade", 6.885, 4500.0]
["2026-09-01T19:11:44.786069+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:44.794850+00:00", "trade", 6.8817, 5000.0]
["2026-09-01T19:11:44.837152+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:44.891642+00:00", "trade", 6.8803, 2300.0]
["2026-09-01T19:11:44.892787+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:44.893211+00:00", "trade", 6.8803, 300.0]
["2026-09-01T19:11:44.893796+00:00", "trade", 6.88, 2400.0]
["2026-09-01T19:11:44.894020+00:00", "trade", 6.885, 2400.0]
["2026-09-01T19:11:45.015274+00:00", "trade", 6.885, 2479.0]
["2026-09-01T19:11:45.015957+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:45.025958+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:45.108284+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:45.136670+00:00", "trade", 6.8801, 3000.0]
["2026-09-01T19:11:45.137288+00:00", "trade", 6.8827, 55.0]
["2026-09-01T19:11:45.137369+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:45.305668+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:45.321654+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:45.506008+00:00", "trade", 6.88, 11.0]
["2026-09-01T19:11:45.597343+00:00", "trade", 6.885, 239.0]
["2026-09-01T19:11:45.702204+00:00", "trade", 6.8807, 5000.0]
["2026-09-01T19:11:45.867018+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:11:46.210205+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:11:46.539252+00:00", "trade", 6.885, 13.0]
["2026-09-01T19:11:46.540021+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:47.549737+00:00", "trade", 6.8807, 5000.0]
["2026-09-01T19:11:47.566206+00:00", "trade", 6.885, 1900.0]
["2026-09-01T19:11:47.638129+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:11:47.886321+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:47.966500+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:48.171979+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:48.265460+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:48.319836+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:48.507188+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:48.954995+00:00", "trade", 6.8811, 3000.0]
["2026-09-01T19:11:48.973215+00:00", "trade", 6.885, 140.0]
["2026-09-01T19:11:49.185131+00:00", "trade", 6.8815, 5000.0]
["2026-09-01T19:11:50.525103+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:11:50.709389+00:00", "trade", 6.888, 1.0]
["2026-09-01T19:11:51.050106+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:51.108024+00:00", "trade", 6.88, 31.0]
["2026-09-01T19:11:51.108025+00:00", "trade", 6.88, 2.0]
["2026-09-01T19:11:51.108520+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:51.108953+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:51.567437+00:00", "trade", 6.88, 63.0]
["2026-09-01T19:11:51.658989+00:00", "trade", 6.8812, 5000.0]
["2026-09-01T19:11:51.883054+00:00", "trade", 6.885, 149.0]
["2026-09-01T19:11:52.564608+00:00", "trade", 6.88, 15.0]
["2026-09-01T19:11:52.565111+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:52.565561+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:53.095973+00:00", "trade", 6.8812, 4.0]
["2026-09-01T19:11:53.217022+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:11:53.411211+00:00", "trade", 6.885, 12.0]
["2026-09-01T19:11:53.570397+00:00", "trade", 6.88, 16.0]
["2026-09-01T19:11:54.014359+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:11:54.153188+00:00", "trade", 6.885, 330.0]
["2026-09-01T19:11:54.155690+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:11:54.161964+00:00", "trade", 6.885, 330.0]
["2026-09-01T19:11:54.164374+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:11:54.170880+00:00", "trade", 6.885, 180.0]
["2026-09-01T19:11:54.173379+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:11:54.571703+00:00", "trade", 6.88, 50.0]
["2026-09-01T19:11:55.597424+00:00", "trade", 6.885, 191.0]
["2026-09-01T19:11:55.783445+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783446+00:00", "trade", 6.88, 2300.0]
["2026-09-01T19:11:55.783447+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:11:55.783449+00:00", "trade", 6.88, 268.0]
["2026-09-01T19:11:55.783450+00:00", "trade", 6.88, 139.0]
["2026-09-01T19:11:55.783453+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783456+00:00", "trade", 6.88, 2500.0]
["2026-09-01T19:11:55.783456+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:11:55.783456+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:11:55.783458+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:55.783460+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783473+00:00", "trade", 6.88, 19.0]
["2026-09-01T19:11:55.783478+00:00", "trade", 6.88, 81.0]
["2026-09-01T19:11:55.783482+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:55.783483+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:55.783487+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:55.783489+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:11:55.783491+00:00", "trade", 6.88, 400.0]
["2026-09-01T19:11:55.783498+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:55.783522+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783528+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783532+00:00", "trade", 6.88, 19.0]
["2026-09-01T19:11:55.783533+00:00", "trade", 6.88, 29.0]
["2026-09-01T19:11:55.783535+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783543+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783545+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:11:55.783545+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:11:55.783546+00:00", "trade", 6.88, 50.0]
["2026-09-01T19:11:55.783557+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783563+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783570+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783576+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783582+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783588+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783595+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783602+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783609+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783615+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783635+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783642+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783642+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783650+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783651+00:00", "trade", 6.88, 144.0]
["2026-09-01T19:11:55.783658+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783659+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:55.783659+00:00", "trade", 6.88, 2.0]
["2026-09-01T19:11:55.783664+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783671+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783679+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783687+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783700+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783707+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783713+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783720+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783727+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783733+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783740+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783752+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783766+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783780+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783787+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783801+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783808+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:11:55.783812+00:00", "trade", 6.88, 61.0]
["2026-09-01T19:11:55.783825+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783828+00:00", "trade", 6.88, 61.0]
["2026-09-01T19:11:55.783840+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783846+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783849+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:11:55.783852+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783860+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783868+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783875+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783881+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783886+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:11:55.783888+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:11:55.783888+00:00", "trade", 6.88, 800.0]
["2026-09-01T19:11:55.783888+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783891+00:00", "trade", 6.88, 32.0]
["2026-09-01T19:11:55.783891+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783893+00:00", "trade", 6.88, 40.0]
["2026-09-01T19:11:55.783894+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783895+00:00", "trade", 6.88, 8.0]
["2026-09-01T19:11:55.783896+00:00", "trade", 6.88, 540.0]
["2026-09-01T19:11:55.783907+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783915+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783929+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783935+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783941+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:11:55.783978+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:55.784004+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:55.784585+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:55.785080+00:00", "trade", 6.88, 53.0]
["2026-09-01T19:11:55.786516+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:55.787522+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:55.788485+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:55.788714+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:55.797155+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:55.816964+00:00", "trade", 6.88, 218.0]
["2026-09-01T19:11:55.883488+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:55.883518+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:55.887581+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:55.887597+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:56.048002+00:00", "trade", 6.875, 200.0]
["2026-09-01T19:11:56.307599+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:56.350717+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:56.754055+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:11:56.754117+00:00", "trade", 6.88, 16.0]
["2026-09-01T19:11:57.535394+00:00", "trade", 6.875, 15.0]
["2026-09-01T19:11:58.344098+00:00", "trade", 6.875, 5000.0]
["2026-09-01T19:11:58.510373+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:58.518869+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:58.792442+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:59.415839+00:00", "trade", 6.869, 10.0]
["2026-09-01T19:11:59.738688+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:11:59.803281+00:00", "trade", 6.8799, 3000.0]
["2026-09-01T19:11:59.939967+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:11:59.939997+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:11:59.940004+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:11:59.940028+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:12:00.867052+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:12:01.020555+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:02.094716+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:02.622643+00:00", "trade", 6.879, 28.0]
["2026-09-01T19:12:03.098247+00:00", "trade", 6.8795, 4.0]
["2026-09-01T19:12:03.505502+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:03.770587+00:00", "trade", 6.875, 13.0]
["2026-09-01T19:12:04.084929+00:00", "trade", 6.881, 4.0]
["2026-09-01T19:12:04.084969+00:00", "trade", 6.881, 3.0]
["2026-09-01T19:12:04.084990+00:00", "trade", 6.8813, 1.0]
["2026-09-01T19:12:04.085073+00:00", "trade", 6.8818, 1.0]
["2026-09-01T19:12:05.194644+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:05.390315+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:12:05.950295+00:00", "trade", 6.88, 19.0]
["2026-09-01T19:12:05.950324+00:00", "trade", 6.875, 19.0]
["2026-09-01T19:12:05.950336+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:12:05.950357+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:12:05.950513+00:00", "trade", 6.875, 2956.0]
["2026-09-01T19:12:06.058180+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:06.233669+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:06.265662+00:00", "trade", 6.875, 130.0]
["2026-09-01T19:12:06.265863+00:00", "trade", 6.875, 104.0]
["2026-09-01T19:12:06.265926+00:00", "trade", 6.875, 60.0]
["2026-09-01T19:12:06.266867+00:00", "trade", 6.875, 90.0]
["2026-09-01T19:12:06.421115+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:06.817757+00:00", "trade", 6.8803, 13.0]
["2026-09-01T19:12:06.900544+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:12:06.968536+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:07.920624+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:08.520657+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:12:08.668350+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:09.054818+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:09.193292+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:09.225464+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:09.296001+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:10.269864+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:10.308113+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:11.174029+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:11.874556+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:12:12.045741+00:00", "trade", 6.8777, 1.0]
["2026-09-01T19:12:12.137991+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:12.687028+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:13.852163+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:13.853137+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:14.977770+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:14.988866+00:00", "trade", 6.8701, 200.0]
["2026-09-01T19:12:15.438291+00:00", "trade", 6.8774, 72.0]
["2026-09-01T19:12:15.438664+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:12:16.669342+00:00", "trade", 6.875, 37.0]
["2026-09-01T19:12:18.417383+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:12:18.417433+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:12:19.112128+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:19.167359+00:00", "trade", 6.8709, 100.0]
["2026-09-01T19:12:19.331224+00:00", "trade", 6.88, 1000.0]
["2026-09-01T19:12:20.065214+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:12:20.218499+00:00", "trade", 6.8697, 100.0]
["2026-09-01T19:12:20.786595+00:00", "trade", 6.8726, 25.0]
["2026-09-01T19:12:22.218080+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:22.583663+00:00", "trade", 6.8765, 5000.0]
["2026-09-01T19:12:23.248557+00:00", "trade", 6.875, 4.0]
["2026-09-01T19:12:23.449448+00:00", "trade", 6.875, 25.0]
["2026-09-01T19:12:23.449477+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:12:23.602670+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:23.829363+00:00", "trade", 6.88, 96.0]
["2026-09-01T19:12:23.829426+00:00", "trade", 6.88, 44.0]
["2026-09-01T19:12:23.829487+00:00", "trade", 6.88, 11.0]
["2026-09-01T19:12:23.829549+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:23.829606+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:23.829677+00:00", "trade", 6.88, 400.0]
["2026-09-01T19:12:23.830121+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:23.830417+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:23.831229+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:23.831716+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:23.831997+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:24.971431+00:00", "trade", 6.8806, 1.0]
["2026-09-01T19:12:24.971469+00:00", "trade", 6.8806, 1.0]
["2026-09-01T19:12:25.135735+00:00", "trade", 6.88, 12.0]
["2026-09-01T19:12:25.135942+00:00", "trade", 6.88, 13.0]
["2026-09-01T19:12:25.136283+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:25.719900+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:12:25.738105+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:25.954652+00:00", "trade", 6.8786, 9.0]
["2026-09-01T19:12:26.059064+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:26.062642+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:26.104313+00:00", "trade", 6.8701, 25.0]
["2026-09-01T19:12:27.068940+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:27.310908+00:00", "trade", 6.8806, 4.0]
["2026-09-01T19:12:27.705704+00:00", "trade", 6.8761, 2000.0]
["2026-09-01T19:12:29.129948+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:29.130255+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:29.133291+00:00", "trade", 6.8799, 3000.0]
["2026-09-01T19:12:29.320651+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:29.471279+00:00", "trade", 6.8696, 11.0]
["2026-09-01T19:12:29.589639+00:00", "trade", 6.8693, 100.0]
["2026-09-01T19:12:30.560366+00:00", "trade", 6.8713, 18.0]
["2026-09-01T19:12:30.656162+00:00", "trade", 6.8799, 6000.0]
["2026-09-01T19:12:30.676741+00:00", "trade", 6.875, 3000.0]
["2026-09-01T19:12:30.760649+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:31.006865+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:31.062156+00:00", "trade", 6.8804, 14.0]
["2026-09-01T19:12:31.175859+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:31.176376+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:31.663949+00:00", "trade", 6.8698, 100.0]
["2026-09-01T19:12:33.041728+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:33.417182+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:33.417667+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:33.694451+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:33.694954+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:35.967908+00:00", "trade", 6.8774, 3.0]
["2026-09-01T19:12:36.000150+00:00", "trade", 6.8698, 8.0]
["2026-09-01T19:12:36.001847+00:00", "trade", 6.8698, 4.0]
["2026-09-01T19:12:36.596625+00:00", "trade", 6.8808, 14.0]
["2026-09-01T19:12:36.651505+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:36.682691+00:00", "trade", 6.8799, 5000.0]
["2026-09-01T19:12:36.858522+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:36.924263+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:38.071756+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:38.905013+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:40.194395+00:00", "trade", 6.88, 1000.0]
["2026-09-01T19:12:41.297960+00:00", "trade", 6.8799, 5000.0]
["2026-09-01T19:12:41.298735+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:41.298748+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:41.463666+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:42.031874+00:00", "trade", 6.8799, 3000.0]
["2026-09-01T19:12:42.043553+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:42.063531+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:42.063967+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:42.089080+00:00", "trade", 6.88, 479.0]
["2026-09-01T19:12:42.089808+00:00", "trade", 6.88, 11.0]
["2026-09-01T19:12:42.089913+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:12:42.124169+00:00", "trade", 6.88, 144.0]
["2026-09-01T19:12:42.171838+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:42.469554+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.714866+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:43.714867+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:43.715176+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715183+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715187+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:43.715190+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715196+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715202+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715209+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715279+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715332+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:12:43.715369+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715376+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715377+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:12:43.715382+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715389+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715395+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:12:43.715395+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:43.715395+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715403+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715417+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:12:43.715430+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715437+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715443+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715449+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715455+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715461+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715468+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715474+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715483+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715490+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715496+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715503+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715509+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715515+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715521+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715535+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715541+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715547+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715554+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715560+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715566+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:43.715568+00:00", "trade", 6.88, 2.0]
["2026-09-01T19:12:43.715570+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715584+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:12:43.715637+00:00", "trade", 6.88, 898.0]
["2026-09-01T19:12:43.715638+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.715783+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.715790+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.715822+00:00", "trade", 6.885, 39.0]
["2026-09-01T19:12:43.715855+00:00", "trade", 6.885, 39.0]
["2026-09-01T19:12:43.716154+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.716182+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.716251+00:00", "trade", 6.885, 39.0]
["2026-09-01T19:12:43.716264+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:12:43.716267+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:12:43.716272+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:12:43.716337+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.716351+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.716780+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:12:43.716839+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:12:43.716913+00:00", "trade", 6.885, 24.0]
["2026-09-01T19:12:43.716927+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.716964+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:12:43.717014+00:00", "trade", 6.885, 43.0]
["2026-09-01T19:12:43.717068+00:00", "trade", 6.885, 39.0]
["2026-09-01T19:12:43.717529+00:00", "trade", 6.885, 6.0]
["2026-09-01T19:12:43.717585+00:00", "trade", 6.885, 72.0]
["2026-09-01T19:12:43.717647+00:00", "trade", 6.885, 12.0]
["2026-09-01T19:12:43.718305+00:00", "trade", 6.885, 1000.0]
["2026-09-01T19:12:43.718494+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.718759+00:00", "trade", 6.885, 300.0]
["2026-09-01T19:12:43.721512+00:00", "trade", 6.885, 164.0]
["2026-09-01T19:12:43.722285+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.725315+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.725331+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.736010+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.737734+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.747075+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.797121+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:43.797173+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:44.028418+00:00", "trade", 6.8702, 100.0]
["2026-09-01T19:12:44.121806+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:44.231596+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:12:44.558064+00:00", "trade", 6.8829, 2000.0]
["2026-09-01T19:12:44.895297+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:45.023066+00:00", "trade", 6.8702, 10.0]
["2026-09-01T19:12:45.025625+00:00", "trade", 6.8702, 3.0]
["2026-09-01T19:12:45.540170+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:45.597331+00:00", "trade", 6.885, 92.0]
["2026-09-01T19:12:45.763589+00:00", "trade", 6.8828, 5000.0]
["2026-09-01T19:12:45.848393+00:00", "trade", 6.885, 2000.0]
["2026-09-01T19:12:45.849335+00:00", "trade", 6.88, 2000.0]
["2026-09-01T19:12:45.850046+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:45.909308+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:45.922114+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:46.148001+00:00", "trade", 6.8812, 3000.0]
["2026-09-01T19:12:46.565063+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:12:46.720724+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:12:46.740753+00:00", "trade", 6.885, 82.0]
["2026-09-01T19:12:46.784689+00:00", "trade", 6.885, 73.0]
["2026-09-01T19:12:46.984821+00:00", "trade", 6.8815, 3198.0]
["2026-09-01T19:12:47.269244+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.400103+00:00", "trade", 6.885, 300.0]
["2026-09-01T19:12:47.400412+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:12:47.400467+00:00", "trade", 6.88, 56.0]
["2026-09-01T19:12:47.400528+00:00", "trade", 6.88, 99.0]
["2026-09-01T19:12:47.400588+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:12:47.400648+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:12:47.400758+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.401013+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:12:47.401146+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.401170+00:00", "trade", 6.885, 56.0]
["2026-09-01T19:12:47.401341+00:00", "trade", 6.885, 99.0]
["2026-09-01T19:12:47.401507+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:12:47.401665+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:12:47.403546+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.403601+00:00", "trade", 6.88, 156.0]
["2026-09-01T19:12:47.403655+00:00", "trade", 6.88, 28.0]
["2026-09-01T19:12:47.404015+00:00", "trade", 6.885, 156.0]
["2026-09-01T19:12:47.404315+00:00", "trade", 6.885, 28.0]
["2026-09-01T19:12:47.407991+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.407993+00:00", "trade", 6.88, 852.0]
["2026-09-01T19:12:47.408082+00:00", "trade", 6.88, 206.0]
["2026-09-01T19:12:47.408088+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:47.408169+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:47.408169+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:47.408343+00:00", "trade", 6.88, 1400.0]
["2026-09-01T19:12:47.408365+00:00", "trade", 6.88, 1500.0]
["2026-09-01T19:12:47.408366+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.408397+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:47.408398+00:00", "trade", 6.88, 1000.0]
["2026-09-01T19:12:47.408398+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.408484+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:47.408485+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:12:47.408512+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.408535+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.408740+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:12:47.408930+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:12:47.408986+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:12:47.409027+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.409115+00:00", "trade", 6.885, 206.0]
["2026-09-01T19:12:47.409157+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.409277+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:12:47.409657+00:00", "trade", 6.885, 852.0]
["2026-09-01T19:12:47.409791+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.409806+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:12:47.409819+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.409982+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.410131+00:00", "trade", 6.885, 1000.0]
["2026-09-01T19:12:47.410142+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.410267+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.410291+00:00", "trade", 6.885, 1400.0]
["2026-09-01T19:12:47.410336+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.410445+00:00", "trade", 6.885, 1500.0]
["2026-09-01T19:12:47.414794+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:12:47.415523+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.459450+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:47.570954+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:12:47.677221+00:00", "trade", 6.8814, 348.0]
["2026-09-01T19:12:47.681828+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:12:47.699120+00:00", "trade", 6.8803, 482.0]
["2026-09-01T19:12:47.706072+00:00", "trade", 6.8826, 93.0]
["2026-09-01T19:12:47.845375+00:00", "trade", 6.885, 538.0]
["2026-09-01T19:12:47.893171+00:00", "trade", 6.885, 344.0]
["2026-09-01T19:12:48.005524+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:48.005979+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:48.082292+00:00", "trade", 6.8818, 5000.0]
["2026-09-01T19:12:48.392333+00:00", "trade", 6.8801, 3000.0]
["2026-09-01T19:12:48.677416+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:48.744341+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:50.035266+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:50.165538+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:50.177117+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:50.309495+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:50.393233+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:12:50.397728+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:12:50.404718+00:00", "trade", 6.885, 330.0]
["2026-09-01T19:12:50.407081+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:12:50.413210+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:12:50.413440+00:00", "trade", 6.885, 50.0]
["2026-09-01T19:12:50.416052+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:12:50.786766+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:50.790060+00:00", "trade", 6.885, 3000.0]
["2026-09-01T19:12:51.302706+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:51.360292+00:00", "trade", 6.88, 5580.0]
["2026-09-01T19:12:51.361035+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:51.766021+00:00", "trade", 6.885, 103.0]
["2026-09-01T19:12:51.773565+00:00", "trade", 6.881, 4.0]
["2026-09-01T19:12:51.774273+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:51.978460+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:52.027012+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:52.420279+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:53.019854+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:53.070973+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:53.402727+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:54.358200+00:00", "trade", 6.8886, 1.0]
["2026-09-01T19:12:54.365007+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:54.365932+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:54.366848+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:54.450197+00:00", "trade", 6.8827, 400.0]
["2026-09-01T19:12:55.020069+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:55.020523+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:55.031055+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:55.213777+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:55.456662+00:00", "trade", 6.881, 13.0]
["2026-09-01T19:12:55.457426+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:55.476913+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:55.477219+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:55.477364+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:12:55.556475+00:00", "trade", 6.89, 7.0]
["2026-09-01T19:12:55.556603+00:00", "trade", 6.885, 7.0]
["2026-09-01T19:12:55.597400+00:00", "trade", 6.885, 24.0]
["2026-09-01T19:12:55.770033+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:12:55.982635+00:00", "trade", 6.88, 50.0]
["2026-09-01T19:12:56.156207+00:00", "trade", 6.88, 7.0]
["2026-09-01T19:12:58.121306+00:00", "trade", 6.885, 12.0]
["2026-09-01T19:12:59.157570+00:00", "trade", 6.8826, 2.0]
["2026-09-01T19:12:59.157930+00:00", "trade", 6.8826, 1.0]
["2026-09-01T19:12:59.391212+00:00", "trade", 6.8836, 2500.0]
["2026-09-01T19:13:00.012270+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:13:00.363872+00:00", "trade", 6.88, 70.0]
["2026-09-01T19:13:00.594794+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:00.850234+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:01.086637+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:01.213743+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:01.821111+00:00", "trade", 6.885, 20.0]
["2026-09-01T19:13:01.823779+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:13:01.877355+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:13:02.730747+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:02.826362+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:05.147308+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:05.488807+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:05.542114+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:05.570819+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:05.597405+00:00", "trade", 6.885, 65.0]
["2026-09-01T19:13:06.092232+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:13:07.004615+00:00", "trade", 6.885, 90.0]
["2026-09-01T19:13:07.007037+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:13:07.090980+00:00", "trade", 6.8738, 10.0]
["2026-09-01T19:13:07.308389+00:00", "trade", 6.885, 13.0]
["2026-09-01T19:13:10.881030+00:00", "trade", 6.884, 100.0]
["2026-09-01T19:13:10.960400+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:13:12.005458+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:13:12.621312+00:00", "trade", 6.8886, 250.0]
["2026-09-01T19:13:12.625854+00:00", "trade", 6.8715, 10.0]
["2026-09-01T19:13:13.156561+00:00", "trade", 6.8811, 37.0]
["2026-09-01T19:13:13.158244+00:00", "trade", 6.8789, 4.0]
["2026-09-01T19:13:13.910928+00:00", "trade", 6.885, 33.0]
["2026-09-01T19:13:15.597384+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:13:16.174919+00:00", "trade", 6.8811, 4.0]
["2026-09-01T19:13:16.501765+00:00", "trade", 6.8801, 2000.0]
["2026-09-01T19:13:16.888674+00:00", "trade", 6.8837, 255.0]
["2026-09-01T19:13:17.296627+00:00", "trade", 6.88, 50.0]
["2026-09-01T19:13:18.339656+00:00", "trade", 6.8811, 13.0]
["2026-09-01T19:13:18.846814+00:00", "trade", 6.885, 12.0]
["2026-09-01T19:13:18.993024+00:00", "trade", 6.885, 12.0]
["2026-09-01T19:13:19.718358+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:13:19.721021+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:13:20.854579+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:13:22.079325+00:00", "trade", 6.8826, 25.0]
["2026-09-01T19:13:23.278607+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:23.899959+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:24.930109+00:00", "trade", 6.8826, 25.0]
["2026-09-01T19:13:26.771139+00:00", "trade", 6.8826, 3.0]
["2026-09-01T19:13:26.771503+00:00", "trade", 6.8826, 1.0]
["2026-09-01T19:13:27.693017+00:00", "trade", 6.8899, 50.0]
["2026-09-01T19:13:27.792124+00:00", "trade", 6.885, 50.0]
["2026-09-01T19:13:27.808049+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:13:29.122812+00:00", "trade", 6.885, 200.0]
["2026-09-01T19:13:32.753686+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:13:32.769638+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:13:33.224812+00:00", "trade", 6.8846, 250.0]
["2026-09-01T19:13:33.259497+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:13:33.976832+00:00", "trade", 6.874, 39.0]
["2026-09-01T19:13:34.095957+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:13:34.097112+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:13:35.646203+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:13:35.662212+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:13:35.667818+00:00", "trade", 6.8789, 50.0]
["2026-09-01T19:13:36.012665+00:00", "trade", 6.885, 13.0]
["2026-09-01T19:13:36.019229+00:00", "trade", 6.885, 48.0]
["2026-09-01T19:13:36.028609+00:00", "trade", 6.885, 112.0]
["2026-09-01T19:13:36.607854+00:00", "trade", 6.8821, 14.0]
["2026-09-01T19:13:36.793395+00:00", "trade", 6.8789, 20.0]
["2026-09-01T19:13:38.202084+00:00", "trade", 6.8826, 25.0]
["2026-09-01T19:13:38.526683+00:00", "trade", 6.8716, 13.0]
["2026-09-01T19:13:38.527218+00:00", "trade", 6.8716, 3.0]
["2026-09-01T19:13:39.097519+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:13:40.034929+00:00", "trade", 6.885, 15.0]
["2026-09-01T19:13:41.022091+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:13:41.022091+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:13:41.036299+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:13:41.355731+00:00", "trade", 6.8814, 4.0]
["2026-09-01T19:13:42.109221+00:00", "trade", 6.8716, 100.0]
["2026-09-01T19:13:42.717262+00:00", "trade", 6.8814, 13.0]
["2026-09-01T19:13:42.964571+00:00", "trade", 6.885, 200.0]
["2026-09-01T19:13:42.978015+00:00", "trade", 6.885, 35.0]
["2026-09-01T19:13:42.978084+00:00", "trade", 6.885, 11.0]
["2026-09-01T19:13:42.978776+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:13:42.992380+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:13:42.992425+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:13:43.496871+00:00", "trade", 6.8826, 25.0]
["2026-09-01T19:13:44.098702+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:13:45.395178+00:00", "trade", 6.8899, 9.0]
["2026-09-01T19:13:45.489689+00:00", "trade", 6.885, 36.0]
["2026-09-01T19:13:47.706412+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:13:48.581016+00:00", "trade", 6.88, 50.0]
["2026-09-01T19:13:49.987801+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:13:50.661873+00:00", "trade", 6.8826, 1.0]
["2026-09-01T19:13:53.581960+00:00", "trade", 6.8808, 1.0]
["2026-09-01T19:13:53.583095+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:13:53.584182+00:00", "trade", 6.885, 15.0]
["2026-09-01T19:13:54.880008+00:00", "trade", 6.89, 25.0]
["2026-09-01T19:13:55.005410+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:13:55.007852+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:13:56.642399+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:13:57.218893+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:57.318713+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:57.524086+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:57.598833+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:57.706285+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:57.730498+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:57.731163+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:57.797797+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:57.798483+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:57.981461+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:58.222627+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:58.622337+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:58.655232+00:00", "trade", 6.88, 2.0]
["2026-09-01T19:13:58.658240+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:13:58.658866+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:58.658874+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:58.660720+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:58.661159+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:58.742122+00:00", "trade", 6.885, 132.0]
["2026-09-01T19:13:58.742813+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:58.742864+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:58.870518+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.050776+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.057212+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.092253+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.092717+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.167072+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.287422+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.287767+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.380593+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.381051+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.815548+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.815605+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:13:59.815683+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:00.980000+00:00", "trade", 6.8808, 3500.0]
["2026-09-01T19:14:00.980768+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:01.008115+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:01.279197+00:00", "trade", 6.885, 38.0]
["2026-09-01T19:14:01.313093+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:01.829745+00:00", "trade", 6.8826, 10.0]
["2026-09-01T19:14:01.830424+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:02.688693+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:02.689396+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:02.815721+00:00", "trade", 6.8818, 5000.0]
["2026-09-01T19:14:02.816285+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:02.816475+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:02.816807+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:02.966295+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:02.966301+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:03.004933+00:00", "trade", 6.885, 60.0]
["2026-09-01T19:14:03.007710+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:14:03.022455+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:14:03.022521+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:03.653772+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:14:04.341240+00:00", "trade", 6.885, 44.0]
["2026-09-01T19:14:04.782606+00:00", "trade", 6.8812, 4.0]
["2026-09-01T19:14:05.013159+00:00", "trade", 6.8779, 1400.0]
["2026-09-01T19:14:06.096597+00:00", "trade", 6.885, 340.0]
["2026-09-01T19:14:06.099053+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:14:06.105570+00:00", "trade", 6.885, 330.0]
["2026-09-01T19:14:06.470595+00:00", "trade", 6.885, 350.0]
["2026-09-01T19:14:06.830905+00:00", "trade", 6.8814, 14.0]
["2026-09-01T19:14:07.108604+00:00", "trade", 6.8822, 21.0]
["2026-09-01T19:14:07.112114+00:00", "trade", 6.8822, 17.0]
["2026-09-01T19:14:07.113766+00:00", "trade", 6.8822, 11.0]
["2026-09-01T19:14:07.115341+00:00", "trade", 6.8822, 5.0]
["2026-09-01T19:14:08.654068+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:14:08.655023+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:14:09.583050+00:00", "trade", 6.885, 200.0]
["2026-09-01T19:14:10.451397+00:00", "trade", 6.8874, 56.0]
["2026-09-01T19:14:10.526971+00:00", "trade", 6.885, 123.0]
["2026-09-01T19:14:11.447737+00:00", "trade", 6.8823, 3.0]
["2026-09-01T19:14:12.433735+00:00", "trade", 6.8874, 50.0]
["2026-09-01T19:14:12.435311+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:14:14.146543+00:00", "trade", 6.885, 25.0]
["2026-09-01T19:14:14.780176+00:00", "trade", 6.885, 12.0]
["2026-09-01T19:14:15.838008+00:00", "trade", 6.885, 525.0]
["2026-09-01T19:14:15.839085+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:14:15.877015+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:14:18.516742+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:14:18.517846+00:00", "trade", 6.885, 13.0]
["2026-09-01T19:14:18.517905+00:00", "trade", 6.885, 38.0]
["2026-09-01T19:14:18.578481+00:00", "trade", 6.8839, 100.0]
["2026-09-01T19:14:18.791103+00:00", "trade", 6.88, 5000.0]
["2026-09-01T19:14:19.018847+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:14:19.512653+00:00", "trade", 6.885, 116.0]
["2026-09-01T19:14:19.550162+00:00", "trade", 6.885, 29.0]
["2026-09-01T19:14:21.526925+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:21.722556+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:22.090756+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:14:22.090764+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:14:22.090801+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:14:22.091027+00:00", "trade", 6.885, 300.0]
["2026-09-01T19:14:22.091213+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:22.106322+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:14:22.509343+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:22.786935+00:00", "trade", 6.8898, 80.0]
["2026-09-01T19:14:23.727677+00:00", "trade", 6.8829, 5.0]
["2026-09-01T19:14:23.765321+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:14:26.734550+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:14:26.863007+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:14:26.915560+00:00", "trade", 6.8828, 1.0]
["2026-09-01T19:14:26.919653+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:14:28.771748+00:00", "trade", 6.885, 11.0]
["2026-09-01T19:14:28.771811+00:00", "trade", 6.885, 111.0]
["2026-09-01T19:14:29.784058+00:00", "trade", 6.8719, 100.0]
["2026-09-01T19:14:30.473991+00:00", "trade", 6.8818, 3.0]
["2026-09-01T19:14:30.474031+00:00", "trade", 6.8818, 4.0]
["2026-09-01T19:14:30.543927+00:00", "trade", 6.8899, 11.0]
["2026-09-01T19:14:31.113801+00:00", "trade", 6.88, 5000.0]
["2026-09-01T19:14:32.647795+00:00", "trade", 6.881, 29.0]
["2026-09-01T19:14:34.507515+00:00", "trade", 6.8826, 8.0]
["2026-09-01T19:14:34.529066+00:00", "trade", 6.8826, 1.0]
["2026-09-01T19:14:34.628244+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:34.692655+00:00", "trade", 6.885, 26.0]
["2026-09-01T19:14:34.904953+00:00", "trade", 6.882, 4.0]
["2026-09-01T19:14:35.798861+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:14:35.975203+00:00", "trade", 6.89, 10.0]
["2026-09-01T19:14:35.975205+00:00", "trade", 6.89, 7.0]
["2026-09-01T19:14:35.975212+00:00", "trade", 6.89, 11.0]
["2026-09-01T19:14:35.975680+00:00", "trade", 6.89, 13.0]
["2026-09-01T19:14:36.618926+00:00", "trade", 6.8815, 14.0]
["2026-09-01T19:14:36.777343+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:36.842669+00:00", "trade", 6.882, 2.0]
["2026-09-01T19:14:37.032900+00:00", "trade", 6.8802, 5000.0]
["2026-09-01T19:14:37.033206+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:37.339660+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:14:37.540019+00:00", "trade", 6.885, 6.0]
["2026-09-01T19:14:37.540325+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:37.544743+00:00", "trade", 6.885, 21.0]
["2026-09-01T19:14:37.684543+00:00", "trade", 6.8821, 13.0]
["2026-09-01T19:14:38.041090+00:00", "trade", 6.8874, 3.0]
["2026-09-01T19:14:38.303283+00:00", "trade", 6.885, 3500.0]
["2026-09-01T19:14:38.682139+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:39.246377+00:00", "trade", 6.885, 30.0]
["2026-09-01T19:14:39.375924+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:14:39.477569+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:14:40.102425+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:40.144534+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:40.144851+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:40.144861+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:40.735862+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:14:42.084765+00:00", "trade", 6.8876, 5000.0]
["2026-09-01T19:14:42.780350+00:00", "trade", 6.885, 120.0]
["2026-09-01T19:14:43.099044+00:00", "trade", 6.885, 222.0]
["2026-09-01T19:14:43.099053+00:00", "trade", 6.88, 222.0]
["2026-09-01T19:14:43.099206+00:00", "trade", 6.885, 4778.0]
["2026-09-01T19:14:43.419464+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:14:43.994029+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:44.006486+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:44.006917+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:44.007377+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:44.007827+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:44.111828+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:44.112292+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:44.209005+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:44.209455+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:44.223670+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:44.297790+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:44.500615+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:45.848419+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:46.483376+00:00", "trade", 6.8874, 1.0]
["2026-09-01T19:14:46.483747+00:00", "trade", 6.8874, 1.0]
["2026-09-01T19:14:46.849408+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:47.068784+00:00", "trade", 6.8899, 1.0]
["2026-09-01T19:14:47.213079+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:47.285182+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:47.285191+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:47.285199+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:48.289588+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:48.475489+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:48.476450+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:48.476457+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:48.476672+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:48.476710+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:48.476898+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:14:48.476935+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:14:48.477205+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:48.507883+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.009792+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.069147+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.069456+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.070744+00:00", "trade", 6.89, 2.0]
["2026-09-01T19:14:49.098813+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.109274+00:00", "trade", 6.89, 1080.0]
["2026-09-01T19:14:49.109357+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.110396+00:00", "trade", 6.89, 11.0]
["2026-09-01T19:14:49.110527+00:00", "trade", 6.89, 9.0]
["2026-09-01T19:14:49.233167+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.264294+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.264442+00:00", "trade", 6.89, 111.0]
["2026-09-01T19:14:49.264519+00:00", "trade", 6.89, 111.0]
["2026-09-01T19:14:49.344223+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.344261+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.344285+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.415566+00:00", "trade", 6.8874, 63.0]
["2026-09-01T19:14:49.446196+00:00", "trade", 6.885, 71.0]
["2026-09-01T19:14:49.850356+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:49.859128+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:50.036245+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:14:50.168911+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:50.305297+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:14:50.419123+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:50.546897+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:50.764576+00:00", "trade", 6.8861, 67.0]
["2026-09-01T19:14:50.945871+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:14:50.998083+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:51.002061+00:00", "trade", 6.885, 4500.0]
["2026-09-01T19:14:51.077702+00:00", "trade", 6.8899, 2000.0]
["2026-09-01T19:14:51.115221+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:51.241276+00:00", "trade", 6.885, 4.0]
["2026-09-01T19:14:51.276452+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:51.278148+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:51.279856+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:51.728103+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:51.894523+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:14:52.227589+00:00", "trade", 6.885, 2000.0]
["2026-09-01T19:14:53.030615+00:00", "trade", 6.885, 900.0]
["2026-09-01T19:14:53.031126+00:00", "trade", 6.885, 2100.0]
["2026-09-01T19:14:53.640298+00:00", "trade", 6.8895, 4500.0]
["2026-09-01T19:14:53.904021+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:54.360489+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:55.523188+00:00", "trade", 6.8732, 16.0]
["2026-09-01T19:14:55.527800+00:00", "trade", 6.8732, 2.0]
["2026-09-01T19:14:56.129854+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:56.797180+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:56.829512+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:14:57.677836+00:00", "trade", 6.8732, 300.0]
["2026-09-01T19:14:58.213676+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:58.865452+00:00", "trade", 6.8899, 5000.0]
["2026-09-01T19:14:58.987299+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:59.005863+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:59.006457+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:59.071478+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:14:59.100560+00:00", "trade", 6.885, 8.0]
["2026-09-01T19:14:59.174270+00:00", "trade", 6.885, 26.0]
["2026-09-01T19:14:59.180792+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:59.297687+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:59.515191+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:59.572931+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:14:59.761991+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:00.089788+00:00", "trade", 6.8895, 5000.0]
["2026-09-01T19:15:00.235852+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:00.235932+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:00.382682+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:00.382706+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:00.462300+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:00.462321+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.076612+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.089367+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.179506+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.179767+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.206521+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.248819+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.249307+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.250448+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.251460+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.251941+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.264448+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.477685+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.478135+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.478803+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.498569+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.512053+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.531050+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.531257+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.546360+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.546608+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.593081+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.650578+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:01.707824+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:02.222443+00:00", "trade", 6.8821, 12.0]
["2026-09-01T19:15:02.311808+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.437580+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438469+00:00", "trade", 6.89, 10.0]
["2026-09-01T19:15:03.438527+00:00", "trade", 6.89, 136.0]
["2026-09-01T19:15:03.438546+00:00", "trade", 6.89, 244.0]
["2026-09-01T19:15:03.438546+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438548+00:00", "trade", 6.89, 256.0]
["2026-09-01T19:15:03.438553+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438560+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438566+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438573+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438575+00:00", "trade", 6.89, 82.0]
["2026-09-01T19:15:03.438579+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438585+00:00", "trade", 6.89, 107.0]
["2026-09-01T19:15:03.438600+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438607+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438620+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438834+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438860+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.438866+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.439037+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.439152+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.439597+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.508517+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.631939+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.631961+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:03.839874+00:00", "trade", 6.8899, 1.0]
["2026-09-01T19:15:04.033766+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:04.047612+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:04.047836+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:04.065681+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:04.436420+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:04.439275+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:04.507428+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:04.756735+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:05.201806+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:05.295710+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:05.295834+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:05.453027+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:05.475509+00:00", "trade", 6.89, 407.0]
["2026-09-01T19:15:05.476255+00:00", "trade", 6.88, 5.0]
["2026-09-01T19:15:05.712298+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:05.740013+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:05.790211+00:00", "trade", 6.885, 584.0]
["2026-09-01T19:15:05.899287+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:05.899293+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:05.899300+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:05.968391+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.040491+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.047053+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.240064+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.240091+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.248967+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.252418+00:00", "trade", 6.8899, 350.0]
["2026-09-01T19:15:06.252725+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.317301+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.323522+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.340885+00:00", "trade", 6.8735, 11.0]
["2026-09-01T19:15:06.341191+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.341225+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.410670+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.525591+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.525619+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.561645+00:00", "trade", 6.885, 6000.0]
["2026-09-01T19:15:06.852888+00:00", "trade", 6.8899, 3000.0]
["2026-09-01T19:15:06.853704+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:06.854432+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:07.248186+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:07.251249+00:00", "trade", 6.8896, 5000.0]
["2026-09-01T19:15:07.278870+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:07.279121+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:07.318121+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:07.459699+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:07.460115+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:07.569271+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:07.655603+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:07.658544+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:07.772747+00:00", "trade", 6.8861, 400.0]
["2026-09-01T19:15:08.023935+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.024112+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173247+00:00", "trade", 6.89, 262.0]
["2026-09-01T19:15:08.173247+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173249+00:00", "trade", 6.89, 400.0]
["2026-09-01T19:15:08.173250+00:00", "trade", 6.89, 54.0]
["2026-09-01T19:15:08.173251+00:00", "trade", 6.89, 10.0]
["2026-09-01T19:15:08.173254+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173255+00:00", "trade", 6.89, 300.0]
["2026-09-01T19:15:08.173256+00:00", "trade", 6.89, 400.0]
["2026-09-01T19:15:08.173259+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:15:08.173259+00:00", "trade", 6.89, 1374.0]
["2026-09-01T19:15:08.173272+00:00", "trade", 6.89, 926.0]
["2026-09-01T19:15:08.173274+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173281+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173287+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173293+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173301+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173307+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173311+00:00", "trade", 6.89, 20.0]
["2026-09-01T19:15:08.173321+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173327+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173334+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173348+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173354+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173361+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173367+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173373+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173379+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173385+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173392+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173398+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173404+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173411+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173423+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173430+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173502+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173510+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173516+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173522+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173542+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:15:08.173542+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173543+00:00", "trade", 6.89, 400.0]
["2026-09-01T19:15:08.173546+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:15:08.173549+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:15:08.173556+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173562+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173569+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173570+00:00", "trade", 6.89, 300.0]
["2026-09-01T19:15:08.173575+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173582+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173589+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173596+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173602+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173609+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173622+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173630+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:15:08.173680+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173728+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173750+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173756+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173770+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173777+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173785+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173791+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173798+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173804+00:00", "trade", 6.89, 14.0]
["2026-09-01T19:15:08.173806+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173812+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173819+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173827+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173830+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:15:08.173834+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173840+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173851+00:00", "trade", 6.89, 800.0]
["2026-09-01T19:15:08.173853+00:00", "trade", 6.89, 900.0]
["2026-09-01T19:15:08.173853+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:15:08.173853+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173854+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:08.173861+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173867+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173874+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173880+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173886+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173892+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173898+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173905+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173912+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173921+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173935+00:00", "trade", 6.89, 1300.0]
["2026-09-01T19:15:08.173935+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173942+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173946+00:00", "trade", 6.89, 300.0]
["2026-09-01T19:15:08.173948+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173953+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:15:08.173954+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173961+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173967+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:08.173968+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.173973+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.173980+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.173986+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.173993+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.173999+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.174037+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.174337+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.175076+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.175950+00:00", "trade", 6.895, 352.0]
["2026-09-01T19:15:08.176292+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.176303+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.176386+00:00", "trade", 6.89, 10.0]
["2026-09-01T19:15:08.179192+00:00", "trade", 6.89, 11.0]
["2026-09-01T19:15:08.179284+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.181513+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.183590+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.183600+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.193192+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.207132+00:00", "trade", 6.895, 57.0]
["2026-09-01T19:15:08.207144+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:15:08.207151+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:15:08.207154+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:15:08.208645+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:15:08.208707+00:00", "trade", 6.895, 39.0]
["2026-09-01T19:15:08.208769+00:00", "trade", 6.895, 138.0]
["2026-09-01T19:15:08.208854+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:08.209350+00:00", "trade", 6.895, 19.0]
["2026-09-01T19:15:08.209409+00:00", "trade", 6.895, 60.0]
["2026-09-01T19:15:08.209480+00:00", "trade", 6.895, 5.0]
["2026-09-01T19:15:08.261616+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.398806+00:00", "trade", 6.89, 663.0]
["2026-09-01T19:15:08.474246+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.500592+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.523633+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:08.742018+00:00", "trade", 6.895, 168.0]
["2026-09-01T19:15:08.863798+00:00", "trade", 6.8862, 8.0]
["2026-09-01T19:15:08.865366+00:00", "trade", 6.8862, 5.0]
["2026-09-01T19:15:08.866827+00:00", "trade", 6.8862, 3.0]
["2026-09-01T19:15:08.867977+00:00", "trade", 6.8862, 3.0]
["2026-09-01T19:15:08.869351+00:00", "trade", 6.8862, 2.0]
["2026-09-01T19:15:09.353655+00:00", "trade", 6.8901, 3000.0]
["2026-09-01T19:15:09.468207+00:00", "trade", 6.895, 2000.0]
["2026-09-01T19:15:09.505972+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:15:09.668375+00:00", "trade", 6.8901, 4500.0]
["2026-09-01T19:15:09.832974+00:00", "trade", 6.8901, 5000.0]
["2026-09-01T19:15:10.021113+00:00", "trade", 6.8901, 5000.0]
["2026-09-01T19:15:10.023474+00:00", "trade", 6.89, 25.0]
["2026-09-01T19:15:10.023792+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:15:10.126017+00:00", "trade", 6.8901, 3000.0]
["2026-09-01T19:15:10.342019+00:00", "trade", 6.8838, 256.0]
["2026-09-01T19:15:10.342629+00:00", "trade", 6.8879, 3.0]
["2026-09-01T19:15:10.435026+00:00", "trade", 6.895, 25.0]
["2026-09-01T19:15:10.435167+00:00", "trade", 6.895, 975.0]
["2026-09-01T19:15:10.450500+00:00", "trade", 6.89, 25.0]
["2026-09-01T19:15:10.882651+00:00", "trade", 6.8868, 4.0]
["2026-09-01T19:15:11.004027+00:00", "trade", 6.895, 6000.0]
["2026-09-01T19:15:11.294635+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:15:11.306928+00:00", "trade", 6.8901, 4500.0]
["2026-09-01T19:15:12.008653+00:00", "trade", 6.895, 110.0]
["2026-09-01T19:15:12.011250+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:12.018450+00:00", "trade", 6.895, 240.0]
["2026-09-01T19:15:12.023218+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:12.242980+00:00", "trade", 6.8901, 5000.0]
["2026-09-01T19:15:12.257483+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:15:12.258099+00:00", "trade", 6.8932, 52.0]
["2026-09-01T19:15:13.301636+00:00", "trade", 6.89, 50.0]
["2026-09-01T19:15:13.406123+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:13.555737+00:00", "trade", 6.8877, 24.0]
["2026-09-01T19:15:14.231577+00:00", "trade", 6.895, 13.0]
["2026-09-01T19:15:14.920887+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:15:14.923104+00:00", "trade", 6.895, 80.0]
["2026-09-01T19:15:14.923320+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:15:14.923333+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:15:14.924103+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:15:14.925800+00:00", "trade", 6.895, 505.0]
["2026-09-01T19:15:14.927686+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:15:15.061900+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:17.364947+00:00", "trade", 6.895, 400.0]
["2026-09-01T19:15:18.219843+00:00", "trade", 6.895, 90.0]
["2026-09-01T19:15:18.222342+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:18.228287+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:15:18.742159+00:00", "trade", 6.895, 148.0]
["2026-09-01T19:15:20.087411+00:00", "trade", 6.895, 50.0]
["2026-09-01T19:15:20.226762+00:00", "trade", 6.895, 50.0]
["2026-09-01T19:15:21.422760+00:00", "trade", 6.8901, 5000.0]
["2026-09-01T19:15:22.163324+00:00", "trade", 6.8887, 3.0]
["2026-09-01T19:15:22.165597+00:00", "trade", 6.8887, 1.0]
["2026-09-01T19:15:22.303675+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:15:23.970569+00:00", "trade", 6.8756, 13.0]
["2026-09-01T19:15:24.100547+00:00", "trade", 6.895, 20.0]
["2026-09-01T19:15:24.819049+00:00", "trade", 6.895, 70.0]
["2026-09-01T19:15:24.821524+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:25.770065+00:00", "trade", 6.895, 12.0]
["2026-09-01T19:15:25.791685+00:00", "trade", 6.8926, 9.0]
["2026-09-01T19:15:26.658049+00:00", "trade", 6.895, 2344.0]
["2026-09-01T19:15:26.660556+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:26.660619+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:26.667763+00:00", "trade", 6.8903, 2656.0]
["2026-09-01T19:15:26.922193+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:27.370126+00:00", "trade", 6.8829, 100.0]
["2026-09-01T19:15:27.473414+00:00", "trade", 6.8926, 150.0]
["2026-09-01T19:15:27.928519+00:00", "trade", 6.895, 48.0]
["2026-09-01T19:15:27.931659+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:15:28.742129+00:00", "trade", 6.895, 134.0]
["2026-09-01T19:15:29.312754+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:15:30.015404+00:00", "trade", 6.895, 90.0]
["2026-09-01T19:15:30.017960+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:31.862046+00:00", "trade", 6.8757, 800.0]
["2026-09-01T19:15:31.979392+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:33.221750+00:00", "trade", 6.895, 11.0]
["2026-09-01T19:15:33.226066+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:15:33.231017+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:15:34.439982+00:00", "trade", 6.895, 60.0]
["2026-09-01T19:15:34.442399+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:36.016078+00:00", "trade", 6.895, 45.0]
["2026-09-01T19:15:36.838808+00:00", "trade", 6.895, 25.0]
["2026-09-01T19:15:36.839730+00:00", "trade", 6.8926, 25.0]
["2026-09-01T19:15:37.308314+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:37.322386+00:00", "trade", 6.895, 20.0]
["2026-09-01T19:15:37.325226+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:37.634323+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:15:37.905704+00:00", "trade", 6.895, 500.0]
["2026-09-01T19:15:37.977410+00:00", "trade", 6.895, 15.0]
["2026-09-01T19:15:38.206853+00:00", "trade", 6.8882, 13.0]
["2026-09-01T19:15:38.742189+00:00", "trade", 6.895, 123.0]
["2026-09-01T19:15:40.584414+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:40.586846+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:41.357900+00:00", "trade", 6.8882, 5.0]
["2026-09-01T19:15:41.446801+00:00", "trade", 6.8901, 25.0]
["2026-09-01T19:15:44.342524+00:00", "trade", 6.8758, 100.0]
["2026-09-01T19:15:44.566510+00:00", "trade", 6.895, 25.0]
["2026-09-01T19:15:44.566519+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:15:44.566550+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:15:44.566564+00:00", "trade", 6.895, 25.0]
["2026-09-01T19:15:44.942608+00:00", "trade", 6.8882, 6.0]
["2026-09-01T19:15:45.508976+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:45.723495+00:00", "trade", 6.89, 99.0]
["2026-09-01T19:15:45.786745+00:00", "trade", 6.8926, 99.0]
["2026-09-01T19:15:46.077050+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:47.085564+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:47.085596+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:47.087490+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:47.303558+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:15:47.463333+00:00", "trade", 6.8758, 28.0]
["2026-09-01T19:15:47.487834+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:47.488068+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:47.490870+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:47.563439+00:00", "trade", 6.8914, 350.0]
["2026-09-01T19:15:47.611907+00:00", "trade", 6.89, 407.0]
["2026-09-01T19:15:47.628418+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:15:47.638062+00:00", "trade", 6.895, 30.0]
["2026-09-01T19:15:47.783324+00:00", "trade", 6.8926, 63.0]
["2026-09-01T19:15:47.824693+00:00", "trade", 6.8926, 71.0]
["2026-09-01T19:15:47.906994+00:00", "trade", 6.8926, 67.0]
["2026-09-01T19:15:48.092265+00:00", "trade", 6.895, 50.0]
["2026-09-01T19:15:48.094628+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:48.662757+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:48.742044+00:00", "trade", 6.895, 117.0]
["2026-09-01T19:15:48.846813+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:49.268924+00:00", "trade", 6.89, 21.0]
["2026-09-01T19:15:49.268985+00:00", "trade", 6.89, 103.0]
["2026-09-01T19:15:49.269044+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:15:49.269672+00:00", "trade", 6.895, 21.0]
["2026-09-01T19:15:49.269982+00:00", "trade", 6.8901, 103.0]
["2026-09-01T19:15:49.270293+00:00", "trade", 6.8901, 1.0]
["2026-09-01T19:15:49.272043+00:00", "trade", 6.8901, 11.0]
["2026-09-01T19:15:49.273604+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:15:49.273668+00:00", "trade", 6.89, 10.0]
["2026-09-01T19:15:49.274087+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:15:49.274255+00:00", "trade", 6.8901, 10.0]
["2026-09-01T19:15:49.277998+00:00", "trade", 6.89, 244.0]
["2026-09-01T19:15:49.277999+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:15:49.278001+00:00", "trade", 6.89, 195.0]
["2026-09-01T19:15:49.278019+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278021+00:00", "trade", 6.89, 2305.0]
["2026-09-01T19:15:49.278022+00:00", "trade", 6.89, 49.0]
["2026-09-01T19:15:49.278024+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:15:49.278048+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278054+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278060+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278068+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278075+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278081+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278086+00:00", "trade", 6.89, 400.0]
["2026-09-01T19:15:49.278088+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278091+00:00", "trade", 6.89, 25.0]
["2026-09-01T19:15:49.278094+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278098+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:15:49.278101+00:00", "trade", 6.89, 170.0]
["2026-09-01T19:15:49.278106+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278112+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278119+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278125+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278137+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278144+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278150+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278164+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278170+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278171+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:15:49.278176+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278180+00:00", "trade", 6.89, 52.0]
["2026-09-01T19:15:49.278180+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:15:49.278180+00:00", "trade", 6.89, 186.0]
["2026-09-01T19:15:49.278180+00:00", "trade", 6.89, 25.0]
["2026-09-01T19:15:49.278182+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278189+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278196+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278199+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:15:49.278203+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278209+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278215+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278215+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278223+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278230+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278243+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278250+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278257+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278270+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278277+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278283+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278289+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278296+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278309+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278315+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278322+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278329+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278335+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278344+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278356+00:00", "trade", 6.89, 19.0]
["2026-09-01T19:15:49.278368+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278375+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:49.278378+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:15:49.278381+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278388+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278395+00:00", "trade", 6.89, 62.0]
["2026-09-01T19:15:49.278395+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278402+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278409+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278415+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278421+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278435+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278441+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278447+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278454+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278461+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:15:49.278467+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278468+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278469+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:15:49.278469+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:15:49.278469+00:00", "trade", 6.89, 555.0]
["2026-09-01T19:15:49.278469+00:00", "trade", 6.89, 800.0]
["2026-09-01T19:15:49.278475+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278481+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278487+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278495+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278502+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278508+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278514+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278527+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278541+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278591+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.278852+00:00", "trade", 6.895, 200.0]
["2026-09-01T19:15:49.278984+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.279640+00:00", "trade", 6.89, 25.0]
["2026-09-01T19:15:49.279951+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.280058+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.280129+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.281645+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.282091+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.283320+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.286137+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.289790+00:00", "trade", 6.89, 11.0]
["2026-09-01T19:15:49.290443+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.294163+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.347082+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:15:49.347173+00:00", "trade", 6.89, 7.0]
["2026-09-01T19:15:49.426942+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.829982+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:49.830102+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:50.342656+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:50.663565+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:15:51.767312+00:00", "trade", 6.885, 7.0]
["2026-09-01T19:15:51.772513+00:00", "trade", 6.885, 20.0]
["2026-09-01T19:15:51.776044+00:00", "trade", 6.88, 5847.0]
["2026-09-01T19:15:51.776334+00:00", "trade", 6.885, 67.0]
["2026-09-01T19:15:51.910655+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:52.535756+00:00", "trade", 6.8899, 5000.0]
["2026-09-01T19:15:52.705890+00:00", "trade", 6.8886, 1962.0]
["2026-09-01T19:15:52.706934+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:52.752546+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:52.767849+00:00", "trade", 6.8887, 2.0]
["2026-09-01T19:15:52.785201+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:15:52.840682+00:00", "trade", 6.89, 25.0]
["2026-09-01T19:15:52.872880+00:00", "trade", 6.89, 25.0]
["2026-09-01T19:15:53.813051+00:00", "trade", 6.89, 25.0]
["2026-09-01T19:15:54.423252+00:00", "trade", 6.8899, 5000.0]
["2026-09-01T19:15:54.760078+00:00", "trade", 6.8904, 14.0]
["2026-09-01T19:15:54.865241+00:00", "trade", 6.89, 102.0]
["2026-09-01T19:15:55.643216+00:00", "trade", 6.885, 3500.0]
["2026-09-01T19:15:55.912856+00:00", "trade", 6.885, 3000.0]
["2026-09-01T19:15:56.745780+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:15:56.900415+00:00", "trade", 6.89, 3000.0]
["2026-09-01T19:15:57.297796+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:57.314752+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:57.314910+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:57.314950+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:57.321914+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:57.330076+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:57.593929+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:15:57.638078+00:00", "trade", 6.885, 30.0]
["2026-09-01T19:15:57.911312+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:15:58.430964+00:00", "trade", 6.8897, 2.0]
["2026-09-01T19:15:59.538633+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.543573+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.572523+00:00", "trade", 6.89, 20.0]
["2026-09-01T19:15:59.652736+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.731801+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.801745+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.801873+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.801942+00:00", "quote", 6.88, 6.9]
["2026-09-01T19:15:59.801979+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.802007+00:00", "trade", 6.89, 18.0]
["2026-09-01T19:15:59.802007+00:00", "trade", 6.89, 21.0]
["2026-09-01T19:15:59.802013+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.802023+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.802029+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.802036+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.802043+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:15:59.802050+00:00", "quote", 6.88, 6.9]
["2026-09-01T19:15:59.802057+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802064+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802070+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802077+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802083+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802090+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802096+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802103+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802109+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802121+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802282+00:00", "trade", 6.895, 39.0]
["2026-09-01T19:15:59.802296+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802336+00:00", "trade", 6.89, 19.0]
["2026-09-01T19:15:59.802355+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.802453+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.803229+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.806824+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.808636+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.858399+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:15:59.858459+00:00", "trade", 6.895, 30.0]
["2026-09-01T19:15:59.890034+00:00", "trade", 6.895, 560.0]
["2026-09-01T19:15:59.993884+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:15:59.998188+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:00.415893+00:00", "trade", 6.8923, 584.0]
["2026-09-01T19:16:00.564221+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:00.633070+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:00.982227+00:00", "trade", 6.8882, 13.0]
["2026-09-01T19:16:01.166851+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:16:01.169811+00:00", "trade", 6.8901, 70.0]
["2026-09-01T19:16:01.170483+00:00", "trade", 6.8901, 4830.0]
["2026-09-01T19:16:01.195928+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:01.298004+00:00", "trade", 6.895, 194.0]
["2026-09-01T19:16:01.410644+00:00", "trade", 6.8913, 3000.0]
["2026-09-01T19:16:01.635393+00:00", "trade", 6.8908, 5000.0]
["2026-09-01T19:16:01.851752+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:16:01.945253+00:00", "trade", 6.895, 3.0]
["2026-09-01T19:16:01.945316+00:00", "trade", 6.895, 97.0]
["2026-09-01T19:16:01.950542+00:00", "trade", 6.8915, 3500.0]
["2026-09-01T19:16:01.956113+00:00", "trade", 6.895, 400.0]
["2026-09-01T19:16:01.957876+00:00", "trade", 6.895, 400.0]
["2026-09-01T19:16:01.964998+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:16:02.004164+00:00", "trade", 6.892, 6000.0]
["2026-09-01T19:16:02.178179+00:00", "trade", 6.895, 104.0]
["2026-09-01T19:16:02.181116+00:00", "trade", 6.895, 126.0]
["2026-09-01T19:16:02.336201+00:00", "trade", 6.8919, 3000.0]
["2026-09-01T19:16:02.428381+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:02.430976+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:02.868564+00:00", "trade", 6.8901, 3000.0]
["2026-09-01T19:16:03.706344+00:00", "trade", 6.8933, 3000.0]
["2026-09-01T19:16:04.168126+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:04.291262+00:00", "trade", 6.8901, 5000.0]
["2026-09-01T19:16:04.384452+00:00", "trade", 6.89, 102.0]
["2026-09-01T19:16:05.199699+00:00", "trade", 6.893, 5000.0]
["2026-09-01T19:16:05.449693+00:00", "trade", 6.895, 13.0]
["2026-09-01T19:16:06.193724+00:00", "trade", 6.8902, 1000.0]
["2026-09-01T19:16:06.316918+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:06.580988+00:00", "trade", 6.8941, 5.0]
["2026-09-01T19:16:09.087776+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:09.503353+00:00", "trade", 6.8775, 13.0]
["2026-09-01T19:16:10.165287+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:10.166308+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:10.244965+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:16:10.244972+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:16:10.244998+00:00", "trade", 6.9, 5.0]
["2026-09-01T19:16:10.245029+00:00", "trade", 6.895, 5.0]
["2026-09-01T19:16:10.260595+00:00", "trade", 6.895, 200.0]
["2026-09-01T19:16:10.801917+00:00", "trade", 6.8946, 2.0]
["2026-09-01T19:16:10.804124+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:16:11.087012+00:00", "trade", 6.895, 110.0]
["2026-09-01T19:16:12.840426+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:13.335342+00:00", "trade", 6.8986, 200.0]
["2026-09-01T19:16:13.335934+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:14.915928+00:00", "trade", 6.8901, 20.0]
["2026-09-01T19:16:16.019926+00:00", "trade", 6.8954, 520.0]
["2026-09-01T19:16:17.033261+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:17.284071+00:00", "trade", 6.8943, 4000.0]
["2026-09-01T19:16:19.257941+00:00", "trade", 6.892, 1.0]
["2026-09-01T19:16:19.311755+00:00", "trade", 6.8974, 10.0]
["2026-09-01T19:16:19.943567+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:20.118998+00:00", "trade", 6.8925, 30.0]
["2026-09-01T19:16:20.256700+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:20.256738+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:16:20.256764+00:00", "trade", 6.9, 55.0]
["2026-09-01T19:16:20.256790+00:00", "trade", 6.895, 55.0]
["2026-09-01T19:16:20.256992+00:00", "trade", 6.895, 3845.0]
["2026-09-01T19:16:20.784838+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:21.463378+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:21.464022+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:21.465653+00:00", "trade", 6.9, 13.0]
["2026-09-01T19:16:21.678617+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:16:22.885643+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:23.554128+00:00", "trade", 6.8904, 1.0]
["2026-09-01T19:16:23.608675+00:00", "trade", 6.8986, 150.0]
["2026-09-01T19:16:23.730710+00:00", "trade", 6.8894, 13.0]
["2026-09-01T19:16:23.747148+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:24.774873+00:00", "trade", 6.89, 99.0]
["2026-09-01T19:16:24.828669+00:00", "trade", 6.895, 99.0]
["2026-09-01T19:16:24.979924+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:16:25.058854+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:25.213073+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:25.217062+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:25.410147+00:00", "trade", 6.8974, 5.0]
["2026-09-01T19:16:25.706520+00:00", "trade", 6.89, 99.0]
["2026-09-01T19:16:25.758595+00:00", "trade", 6.895, 99.0]
["2026-09-01T19:16:26.066598+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:26.492572+00:00", "trade", 6.89, 99.0]
["2026-09-01T19:16:26.550046+00:00", "trade", 6.8931, 99.0]
["2026-09-01T19:16:26.741516+00:00", "trade", 6.8894, 10.0]
["2026-09-01T19:16:26.998351+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:27.099304+00:00", "trade", 6.895, 15.0]
["2026-09-01T19:16:27.688901+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:28.428803+00:00", "trade", 6.8856, 32.0]
["2026-09-01T19:16:28.718682+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:30.474704+00:00", "trade", 6.8894, 3.0]
["2026-09-01T19:16:30.486640+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:30.562385+00:00", "trade", 6.89, 50.0]
["2026-09-01T19:16:30.847597+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:32.018020+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:16:32.018025+00:00", "trade", 6.895, 49.0]
["2026-09-01T19:16:32.023342+00:00", "trade", 6.895, 11.0]
["2026-09-01T19:16:33.920471+00:00", "trade", 6.89, 50.0]
["2026-09-01T19:16:34.577257+00:00", "trade", 6.9, 10.0]
["2026-09-01T19:16:34.577475+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:34.610149+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:34.610231+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:34.610902+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:34.610966+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:34.610972+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:35.094111+00:00", "trade", 6.9, 60.0]
["2026-09-01T19:16:35.094192+00:00", "trade", 6.9, 10.0]
["2026-09-01T19:16:35.106314+00:00", "trade", 6.9, 10.0]
["2026-09-01T19:16:37.134429+00:00", "trade", 6.8999, 3000.0]
["2026-09-01T19:16:37.272073+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:37.296526+00:00", "trade", 6.9, 12.0]
["2026-09-01T19:16:37.296591+00:00", "trade", 6.9, 13.0]
["2026-09-01T19:16:37.307396+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:37.409338+00:00", "trade", 6.8997, 55.0]
["2026-09-01T19:16:37.528663+00:00", "trade", 6.8974, 20.0]
["2026-09-01T19:16:37.996902+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:16:38.291562+00:00", "trade", 6.895, 3000.0]
["2026-09-01T19:16:38.923536+00:00", "trade", 6.8992, 5000.0]
["2026-09-01T19:16:39.306229+00:00", "trade", 6.9, 12.0]
["2026-09-01T19:16:39.306296+00:00", "trade", 6.9, 13.0]
["2026-09-01T19:16:39.940962+00:00", "trade", 6.9, 12.0]
["2026-09-01T19:16:39.941030+00:00", "trade", 6.9, 13.0]
["2026-09-01T19:16:40.340221+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:16:40.526023+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:40.737909+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:41.250327+00:00", "trade", 6.8999, 5000.0]
["2026-09-01T19:16:41.416837+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:41.444877+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:42.145483+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:42.213076+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:42.443854+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:42.944737+00:00", "trade", 6.8877, 100.0]
["2026-09-01T19:16:43.254372+00:00", "trade", 6.8984, 4000.0]
["2026-09-01T19:16:43.816985+00:00", "trade", 6.895, 24.0]
["2026-09-01T19:16:43.832106+00:00", "trade", 6.895, 76.0]
["2026-09-01T19:16:45.266968+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:16:48.821829+00:00", "trade", 6.89, 250.0]
["2026-09-01T19:16:50.322946+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:16:50.823385+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:50.823454+00:00", "trade", 6.9, 44.0]
["2026-09-01T19:16:50.823562+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823569+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823572+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:50.823573+00:00", "trade", 6.9, 222.0]
["2026-09-01T19:16:50.823575+00:00", "trade", 6.9, 5000.0]
["2026-09-01T19:16:50.823575+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823576+00:00", "trade", 6.9, 8848.0]
["2026-09-01T19:16:50.823580+00:00", "trade", 6.9, 3200.0]
["2026-09-01T19:16:50.823580+00:00", "trade", 6.9, 16.0]
["2026-09-01T19:16:50.823582+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823585+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:50.823585+00:00", "trade", 6.9, 3900.0]
["2026-09-01T19:16:50.823588+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:50.823589+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823596+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823600+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:16:50.823603+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:50.823604+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823607+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:16:50.823611+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823612+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:50.823616+00:00", "trade", 6.9, 163.0]
["2026-09-01T19:16:50.823618+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823624+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823638+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823644+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823652+00:00", "trade", 6.9, 2.0]
["2026-09-01T19:16:50.823664+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823670+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823676+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823683+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823690+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823700+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823706+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823712+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823714+00:00", "trade", 6.9, 11.0]
["2026-09-01T19:16:50.823718+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823725+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823731+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823738+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823744+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823750+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823764+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823769+00:00", "trade", 6.9, 12.0]
["2026-09-01T19:16:50.823770+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823776+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823783+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823789+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823808+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:16:50.823821+00:00", "trade", 6.9, 7.0]
["2026-09-01T19:16:50.823833+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823847+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823854+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823860+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823867+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823873+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823877+00:00", "trade", 6.9, 60.0]
["2026-09-01T19:16:50.823879+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823886+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823892+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823898+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823905+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823913+00:00", "trade", 6.9, 3837.0]
["2026-09-01T19:16:50.823915+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823920+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:50.823924+00:00", "trade", 6.9, 6.0]
["2026-09-01T19:16:50.823930+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823937+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823939+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:16:50.823944+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823952+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823959+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823966+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823978+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823985+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.823992+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.824031+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.824035+00:00", "trade", 6.9, 20.0]
["2026-09-01T19:16:50.824130+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.824137+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.824144+00:00", "trade", 6.9, 31.0]
["2026-09-01T19:16:50.824144+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.824174+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.824195+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.824227+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:16:50.824230+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:16:50.824230+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:50.824230+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:50.824230+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:16:50.824239+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:50.824274+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:16:50.824274+00:00", "trade", 6.9, 20.0]
["2026-09-01T19:16:50.824276+00:00", "trade", 6.9, 80.0]
["2026-09-01T19:16:50.824276+00:00", "trade", 6.9, 60.0]
["2026-09-01T19:16:50.824276+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.824281+00:00", "trade", 6.9, 700.0]
["2026-09-01T19:16:50.824282+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.824569+00:00", "trade", 6.9, 11.0]
["2026-09-01T19:16:50.824616+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.824646+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.824730+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.825103+00:00", "trade", 6.9, 23.0]
["2026-09-01T19:16:50.825594+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.825656+00:00", "trade", 6.9, 10.0]
["2026-09-01T19:16:50.825977+00:00", "trade", 6.905, 90.0]
["2026-09-01T19:16:50.826615+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.826625+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.827543+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.828481+00:00", "trade", 6.91, 90.0]
["2026-09-01T19:16:50.830142+00:00", "trade", 6.905, 81.0]
["2026-09-01T19:16:50.830205+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:16:50.830265+00:00", "trade", 6.905, 12.0]
["2026-09-01T19:16:50.830811+00:00", "trade", 6.905, 127.0]
["2026-09-01T19:16:50.830870+00:00", "trade", 6.905, 3.0]
["2026-09-01T19:16:50.831140+00:00", "trade", 6.905, 43.0]
["2026-09-01T19:16:50.831152+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:16:50.831157+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:16:50.831195+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.831863+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.834683+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.835898+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.845473+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.918315+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.923727+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.924861+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:50.927588+00:00", "trade", 6.905, 200.0]
["2026-09-01T19:16:50.927592+00:00", "trade", 6.905, 451.0]
["2026-09-01T19:16:51.083380+00:00", "trade", 6.8921, 13.0]
["2026-09-01T19:16:51.111807+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:16:51.683159+00:00", "trade", 6.905, 14.0]
["2026-09-01T19:16:51.693414+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:16:51.999244+00:00", "trade", 6.905, 5000.0]
["2026-09-01T19:16:52.370940+00:00", "trade", 6.905, 3000.0]
["2026-09-01T19:16:52.895759+00:00", "trade", 6.905, 328.0]
["2026-09-01T19:16:52.936462+00:00", "trade", 6.905, 13.0]
["2026-09-01T19:16:53.034829+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:16:53.034838+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:16:53.034969+00:00", "trade", 6.905, 4975.0]
["2026-09-01T19:16:53.107068+00:00", "trade", 6.8883, 20.0]
["2026-09-01T19:16:53.386436+00:00", "trade", 6.905, 2.0]
["2026-09-01T19:16:53.646906+00:00", "trade", 6.9043, 6000.0]
["2026-09-01T19:16:54.771041+00:00", "trade", 6.8958, 14.0]
["2026-09-01T19:16:56.221946+00:00", "trade", 6.8963, 3.0]
["2026-09-01T19:16:56.776543+00:00", "trade", 6.905, 1100.0]
["2026-09-01T19:16:57.422625+00:00", "trade", 6.905, 52.0]
["2026-09-01T19:16:58.648264+00:00", "trade", 6.8934, 4.0]
["2026-09-01T19:16:58.950877+00:00", "trade", 6.905, 51.0]
["2026-09-01T19:16:59.563652+00:00", "trade", 6.897, 1.0]
["2026-09-01T19:17:01.299366+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:01.299868+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:17:01.300641+00:00", "trade", 6.9, 79.0]
["2026-09-01T19:17:01.301013+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:17:01.301318+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:01.797130+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:02.328421+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:02.901458+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:03.134118+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:17:03.134425+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:03.161509+00:00", "trade", 6.9099, 3000.0]
["2026-09-01T19:17:03.161815+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:04.973145+00:00", "trade", 6.905, 14.0]
["2026-09-01T19:17:06.311095+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:17:06.311127+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:17:06.311136+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:17:06.311147+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:17:06.311168+00:00", "trade", 6.905, 50.0]
["2026-09-01T19:17:06.311188+00:00", "trade", 6.9, 50.0]
["2026-09-01T19:17:07.534009+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:07.845062+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:08.009357+00:00", "trade", 6.905, 5000.0]
["2026-09-01T19:17:08.072589+00:00", "trade", 6.905, 55.0]
["2026-09-01T19:17:08.582935+00:00", "trade", 6.8943, 6.0]
["2026-09-01T19:17:10.707154+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:10.731428+00:00", "trade", 6.905, 6000.0]
["2026-09-01T19:17:11.062607+00:00", "trade", 6.905, 21.0]
["2026-09-01T19:17:11.116114+00:00", "trade", 6.905, 24.0]
["2026-09-01T19:17:11.155229+00:00", "trade", 6.9, 5.0]
["2026-09-01T19:17:12.341762+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:17:13.555001+00:00", "trade", 6.8953, 14.0]
["2026-09-01T19:17:13.748385+00:00", "trade", 6.9044, 80.0]
["2026-09-01T19:17:14.039210+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:17:14.039254+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:17:14.042482+00:00", "trade", 6.905, 41.0]
["2026-09-01T19:17:14.042544+00:00", "trade", 6.905, 13.0]
["2026-09-01T19:17:14.042628+00:00", "trade", 6.905, 169.0]
["2026-09-01T19:17:14.042690+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:17:14.042767+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:17:14.043203+00:00", "trade", 6.905, 12.0]
["2026-09-01T19:17:14.043268+00:00", "trade", 6.905, 24.0]
["2026-09-01T19:17:14.043325+00:00", "trade", 6.905, 3.0]
["2026-09-01T19:17:14.699415+00:00", "trade", 6.905, 50.0]
["2026-09-01T19:17:15.032192+00:00", "trade", 6.905, 2000.0]
["2026-09-01T19:17:15.945601+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:17:15.945834+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:16.127784+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:17:17.012471+00:00", "trade", 6.905, 11.0]
["2026-09-01T19:17:18.741993+00:00", "trade", 6.905, 159.0]
["2026-09-01T19:17:18.955767+00:00", "trade", 6.9, 79.0]
["2026-09-01T19:17:18.955786+00:00", "trade", 6.905, 79.0]
["2026-09-01T19:17:19.854862+00:00", "trade", 6.905, 15.0]
["2026-09-01T19:17:20.220425+00:00", "trade", 6.9, 59.0]
["2026-09-01T19:17:20.220426+00:00", "trade", 6.9, 2.0]
["2026-09-01T19:17:20.220799+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:20.229714+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:20.768303+00:00", "trade", 6.9074, 33.0]
["2026-09-01T19:17:20.768666+00:00", "trade", 6.9074, 1.0]
["2026-09-01T19:17:22.003343+00:00", "trade", 6.905, 50.0]
["2026-09-01T19:17:22.727819+00:00", "trade", 6.905, 49.0]
["2026-09-01T19:17:24.140197+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:17:24.428448+00:00", "trade", 6.9, 79.0]
["2026-09-01T19:17:24.428455+00:00", "trade", 6.905, 79.0]
["2026-09-01T19:17:24.607576+00:00", "trade", 6.9026, 100.0]
["2026-09-01T19:17:25.534982+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:17:26.208662+00:00", "trade", 6.8957, 100.0]
["2026-09-01T19:17:26.445173+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:26.550173+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:27.581787+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:27.826729+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:17:27.915682+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:17:27.917311+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:28.003725+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:31.978787+00:00", "trade", 6.9001, 291.0]
["2026-09-01T19:17:33.021151+00:00", "trade", 6.905, 135.0]
["2026-09-01T19:17:33.021215+00:00", "trade", 6.905, 13.0]
["2026-09-01T19:17:33.291194+00:00", "trade", 6.905, 79.0]
["2026-09-01T19:17:34.326496+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:17:34.414178+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:34.440344+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:34.461325+00:00", "trade", 6.8958, 4.0]
["2026-09-01T19:17:34.484634+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:35.521010+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:35.526291+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:35.534150+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:35.570315+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:35.570683+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:35.570713+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:35.693656+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:37.727877+00:00", "trade", 6.905, 47.0]
["2026-09-01T19:17:38.205477+00:00", "trade", 6.905, 1000.0]
["2026-09-01T19:17:38.207672+00:00", "trade", 6.8958, 14.0]
["2026-09-01T19:17:38.742085+00:00", "trade", 6.905, 119.0]
["2026-09-01T19:17:40.909720+00:00", "trade", 6.8958, 4.0]
["2026-09-01T19:17:42.931769+00:00", "trade", 6.905, 12.0]
["2026-09-01T19:17:43.020401+00:00", "trade", 6.9, 2.0]
["2026-09-01T19:17:43.020753+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:43.044285+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:43.195002+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:43.253233+00:00", "trade", 6.905, 20.0]
["2026-09-01T19:17:43.253981+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:43.255674+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:17:43.678651+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:17:43.742410+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:17:44.375916+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.390899+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.530172+00:00", "trade", 6.9, 73.0]
["2026-09-01T19:17:45.530173+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:17:45.530174+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:17:45.530176+00:00", "trade", 6.9, 10.0]
["2026-09-01T19:17:45.530219+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.530231+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.530834+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:17:45.530839+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:17:45.530841+00:00", "trade", 6.9, 65.0]
["2026-09-01T19:17:45.530848+00:00", "trade", 6.9, 50.0]
["2026-09-01T19:17:45.530853+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.530930+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.530978+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531091+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531100+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531106+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531129+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531135+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531148+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531199+00:00", "trade", 6.9, 400.0]
["2026-09-01T19:17:45.531213+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:17:45.531215+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:17:45.531244+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531250+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531257+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531277+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531283+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531290+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531327+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531534+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531581+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531588+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.531627+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.532833+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.533232+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.533257+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:45.533264+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.279516+00:00", "trade", 6.905, 5000.0]
["2026-09-01T19:17:46.362454+00:00", "trade", 6.8826, 60.0]
["2026-09-01T19:17:46.549533+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.789350+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:17:46.789858+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.790305+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.809970+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:17:46.810922+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.810929+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.811011+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:17:46.811385+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.811398+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.840067+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.846341+00:00", "trade", 6.9019, 4000.0]
["2026-09-01T19:17:46.881450+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:17:46.882160+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.882908+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.948131+00:00", "trade", 6.9001, 99.0]
["2026-09-01T19:17:46.964568+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:46.966528+00:00", "trade", 6.9017, 3000.0]
["2026-09-01T19:17:47.031478+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:47.067609+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:47.068124+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:47.093645+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:47.135836+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:47.304613+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:17:47.408345+00:00", "trade", 6.905, 6000.0]
["2026-09-01T19:17:47.557378+00:00", "trade", 6.905, 7.0]
["2026-09-01T19:17:47.821001+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:47.881185+00:00", "trade", 6.91, 2026.0]
["2026-09-01T19:17:47.881543+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:17:47.913294+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:17:47.965593+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:17:48.742105+00:00", "trade", 6.905, 107.0]
["2026-09-01T19:17:48.816633+00:00", "trade", 6.9, 250.0]
["2026-09-01T19:17:48.905034+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:48.905468+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:48.905481+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:17:48.905487+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:17:48.905507+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:49.029298+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:49.120531+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:50.213993+00:00", "trade", 6.9001, 2000.0]
["2026-09-01T19:17:50.267209+00:00", "trade", 6.9001, 5000.0]
["2026-09-01T19:17:50.921883+00:00", "trade", 6.9, 300.0]
["2026-09-01T19:17:50.922177+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:50.922633+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:50.945914+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:51.309217+00:00", "trade", 6.905, 5000.0]
["2026-09-01T19:17:51.434469+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:17:51.487012+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:17:51.734997+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:17:51.735029+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:17:51.737325+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:17:52.303555+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:17:52.727810+00:00", "trade", 6.905, 45.0]
["2026-09-01T19:17:53.007627+00:00", "trade", 6.905, 39.0]
["2026-09-01T19:17:53.125430+00:00", "trade", 6.9041, 5.0]
["2026-09-01T19:17:53.377560+00:00", "trade", 6.905, 300.0]
["2026-09-01T19:17:54.193612+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:17:54.470154+00:00", "trade", 6.905, 12.0]
["2026-09-01T19:17:54.804903+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:54.866716+00:00", "trade", 6.8982, 3.0]
["2026-09-01T19:17:55.248932+00:00", "trade", 6.9002, 1.0]
["2026-09-01T19:17:55.486437+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:55.486862+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:55.487102+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:55.587368+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:55.588583+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:55.589317+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:55.589750+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:55.673576+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:55.674025+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:55.946041+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:56.040354+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:17:56.040800+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:56.085235+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:56.273761+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:56.294203+00:00", "trade", 6.905, 22.0]
["2026-09-01T19:17:56.307061+00:00", "trade", 6.8929, 40.0]
["2026-09-01T19:17:56.490181+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:57.004261+00:00", "trade", 6.905, 340.0]
["2026-09-01T19:17:57.006787+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:17:57.014547+00:00", "trade", 6.905, 330.0]
["2026-09-01T19:17:57.016915+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:17:57.292250+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:57.421896+00:00", "trade", 6.8931, 51.0]
["2026-09-01T19:17:57.701456+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:57.803664+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:58.002946+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:58.421139+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:58.468238+00:00", "trade", 6.9034, 1571.0]
["2026-09-01T19:17:58.661999+00:00", "trade", 6.91, 775.0]
["2026-09-01T19:17:58.742030+00:00", "trade", 6.905, 99.0]
["2026-09-01T19:17:58.863590+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:17:58.876172+00:00", "trade", 6.9, 28.0]
["2026-09-01T19:18:00.045419+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:18:00.045444+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:18:00.753679+00:00", "trade", 6.9099, 5000.0]
["2026-09-01T19:18:01.327403+00:00", "trade", 6.905, 34.0]
["2026-09-01T19:18:01.637064+00:00", "trade", 6.9001, 13.0]
["2026-09-01T19:18:01.659285+00:00", "trade", 6.9074, 7.0]
["2026-09-01T19:18:02.014005+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:18:02.862623+00:00", "trade", 6.905, 20.0]
["2026-09-01T19:18:02.862639+00:00", "trade", 6.91, 20.0]
["2026-09-01T19:18:04.450929+00:00", "trade", 6.9074, 1.0]
["2026-09-01T19:18:05.074632+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:18:05.119501+00:00", "trade", 6.905, 5.0]
["2026-09-01T19:18:05.434861+00:00", "trade", 6.905, 45.0]
["2026-09-01T19:18:06.104947+00:00", "trade", 6.905, 5000.0]
["2026-09-01T19:18:06.583689+00:00", "trade", 6.9021, 8.0]
["2026-09-01T19:18:07.068592+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:18:07.678446+00:00", "trade", 6.9001, 200.0]
["2026-09-01T19:18:08.206743+00:00", "trade", 6.905, 3000.0]
["2026-09-01T19:18:08.528269+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:08.857558+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:10.164420+00:00", "trade", 6.8915, 16.0]
["2026-09-01T19:18:12.032020+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:12.475835+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:14.022790+00:00", "trade", 6.905, 320.0]
["2026-09-01T19:18:14.039825+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:18:14.122609+00:00", "trade", 6.9, 250.0]
["2026-09-01T19:18:14.125354+00:00", "trade", 6.9026, 100.0]
["2026-09-01T19:18:14.261943+00:00", "trade", 6.9, 28.0]
["2026-09-01T19:18:14.277367+00:00", "trade", 6.905, 28.0]
["2026-09-01T19:18:14.675600+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:18:14.948084+00:00", "trade", 6.905, 372.0]
["2026-09-01T19:18:14.948112+00:00", "trade", 6.9, 372.0]
["2026-09-01T19:18:14.948126+00:00", "trade", 6.905, 228.0]
["2026-09-01T19:18:14.948135+00:00", "trade", 6.9, 228.0]
["2026-09-01T19:18:15.232598+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:15.344374+00:00", "trade", 6.905, 750.0]
["2026-09-01T19:18:15.544615+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:15.991792+00:00", "trade", 6.9, 43.0]
["2026-09-01T19:18:17.267523+00:00", "trade", 6.9014, 1.0]
["2026-09-01T19:18:17.697569+00:00", "trade", 6.8937, 5.0]
["2026-09-01T19:18:18.166819+00:00", "trade", 6.9053, 1.0]
["2026-09-01T19:18:18.456239+00:00", "trade", 6.9074, 1.0]
["2026-09-01T19:18:18.768705+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:19.643733+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:20.654502+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:20.965866+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:22.176675+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:18:22.176679+00:00", "trade", 6.91, 17.0]
["2026-09-01T19:18:22.176687+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:18:22.186964+00:00", "trade", 6.905, 1600.0]
["2026-09-01T19:18:22.256381+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:18:22.265680+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:23.114294+00:00", "trade", 6.9042, 14.0]
["2026-09-01T19:18:24.781365+00:00", "trade", 6.9026, 13.0]
["2026-09-01T19:18:25.014225+00:00", "trade", 6.905, 5000.0]
["2026-09-01T19:18:25.020983+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:18:25.088074+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:25.153121+00:00", "trade", 6.905, 17.0]
["2026-09-01T19:18:25.214342+00:00", "trade", 6.905, 228.0]
["2026-09-01T19:18:25.288805+00:00", "trade", 6.905, 15.0]
["2026-09-01T19:18:26.675884+00:00", "trade", 6.9071, 3.0]
["2026-09-01T19:18:26.686503+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:18:28.123271+00:00", "trade", 6.8944, 9.0]
["2026-09-01T19:18:28.745550+00:00", "trade", 6.8843, 200.0]
["2026-09-01T19:18:28.745882+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:18:28.745945+00:00", "trade", 6.91, 49.0]
["2026-09-01T19:18:28.806519+00:00", "trade", 6.905, 77.0]
["2026-09-01T19:18:28.808938+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:18:29.125884+00:00", "trade", 6.9027, 1.0]
["2026-09-01T19:18:29.609941+00:00", "trade", 6.905, 11.0]
["2026-09-01T19:18:29.610758+00:00", "trade", 6.905, 18.0]
["2026-09-01T19:18:29.652048+00:00", "trade", 6.905, 18.0]
["2026-09-01T19:18:30.478612+00:00", "trade", 6.9027, 4.0]
["2026-09-01T19:18:32.791947+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:32.792536+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:32.792543+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:32.792717+00:00", "trade", 6.905, 93.0]
["2026-09-01T19:18:32.792783+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:18:32.792848+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:18:32.792919+00:00", "trade", 6.905, 11.0]
["2026-09-01T19:18:32.792989+00:00", "trade", 6.905, 43.0]
["2026-09-01T19:18:32.862427+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:18:32.862470+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:18:32.899378+00:00", "trade", 6.905, 3.0]
["2026-09-01T19:18:32.899439+00:00", "trade", 6.905, 30.0]
["2026-09-01T19:18:33.599524+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:18:33.654640+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:35.030054+00:00", "trade", 6.905, 26.0]
["2026-09-01T19:18:35.037376+00:00", "trade", 6.905, 62.0]
["2026-09-01T19:18:35.043179+00:00", "trade", 6.905, 206.0]
["2026-09-01T19:18:35.175064+00:00", "trade", 6.9, 197.0]
["2026-09-01T19:18:35.240532+00:00", "trade", 6.9, 241.0]
["2026-09-01T19:18:35.366598+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:35.433112+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:18:35.484164+00:00", "trade", 6.905, 99.0]
["2026-09-01T19:18:35.661001+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:18:35.667909+00:00", "trade", 6.905, 270.0]
["2026-09-01T19:18:35.670459+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:18:36.542412+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:36.564937+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:37.727963+00:00", "trade", 6.905, 42.0]
["2026-09-01T19:18:38.244630+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:38.604234+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:39.104646+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:18:39.107026+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:18:39.113134+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:18:40.391832+00:00", "trade", 6.9043, 1.0]
["2026-09-01T19:18:40.624180+00:00", "trade", 6.905, 13.0]
["2026-09-01T19:18:40.729064+00:00", "trade", 6.905, 50.0]
["2026-09-01T19:18:40.729437+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:18:40.893119+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:41.387527+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:42.150382+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:42.158515+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:42.158658+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:42.158982+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:42.160860+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:42.273100+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:42.303673+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:18:43.292601+00:00", "trade", 6.9, 20.0]
["2026-09-01T19:18:43.549045+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:43.680070+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:43.839219+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:43.870907+00:00", "trade", 6.905, 129.0]
["2026-09-01T19:18:44.120888+00:00", "trade", 6.9005, 197.0]
["2026-09-01T19:18:45.078183+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:45.234326+00:00", "trade", 6.9014, 4.0]
["2026-09-01T19:18:45.741671+00:00", "trade", 6.9014, 1.0]
["2026-09-01T19:18:46.004029+00:00", "trade", 6.905, 60.0]
["2026-09-01T19:18:46.006584+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:18:46.243753+00:00", "trade", 6.886, 23.0]
["2026-09-01T19:18:48.381899+00:00", "trade", 6.9043, 100.0]
["2026-09-01T19:18:49.011427+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:18:49.880255+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:49.976249+00:00", "trade", 6.8939, 100.0]
["2026-09-01T19:18:50.130933+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:50.187297+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:51.090670+00:00", "trade", 6.9046, 14.0]
["2026-09-01T19:18:51.186306+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:51.249056+00:00", "trade", 6.905, 20.0]
["2026-09-01T19:18:51.251533+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:18:51.928363+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:52.161763+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:52.162585+00:00", "trade", 6.905, 12.0]
["2026-09-01T19:18:52.727994+00:00", "trade", 6.905, 42.0]
["2026-09-01T19:18:52.941769+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:53.871073+00:00", "trade", 6.905, 121.0]
["2026-09-01T19:18:54.134232+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:18:54.134270+00:00", "trade", 6.905, 141.0]
["2026-09-01T19:18:54.134279+00:00", "trade", 6.9, 141.0]
["2026-09-01T19:18:54.149702+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:18:54.183226+00:00", "trade", 6.887, 100.0]
["2026-09-01T19:18:55.469843+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:55.784559+00:00", "trade", 6.9056, 4.0]
["2026-09-01T19:18:55.785848+00:00", "trade", 6.9056, 3.0]
["2026-09-01T19:18:56.710558+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:56.922824+00:00", "trade", 6.9014, 120.0]
["2026-09-01T19:18:57.004960+00:00", "trade", 6.905, 110.0]
["2026-09-01T19:18:57.007448+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:18:57.062718+00:00", "trade", 6.9026, 10.0]
["2026-09-01T19:18:57.063091+00:00", "trade", 6.9026, 1.0]
["2026-09-01T19:18:57.080932+00:00", "trade", 6.9, 26.0]
["2026-09-01T19:18:57.081713+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:57.083928+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:18:57.928076+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:18:58.030796+00:00", "trade", 6.9002, 99.0]
["2026-09-01T19:18:58.653429+00:00", "trade", 6.9046, 4.0]
["2026-09-01T19:18:58.825981+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:18:59.115345+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:19:00.715774+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:19:00.762630+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:00.889837+00:00", "trade", 6.91, 26.0]
["2026-09-01T19:19:00.965733+00:00", "trade", 6.9074, 1.0]
["2026-09-01T19:19:01.078750+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:01.079034+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:01.602686+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:01.638122+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:01.659275+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:01.686081+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:01.686363+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:01.686397+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:01.895287+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:02.281380+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:02.630684+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:02.781204+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:02.781852+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:03.112437+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:03.137253+00:00", "trade", 6.9046, 1.0]
["2026-09-01T19:19:03.166325+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:03.535040+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:03.770623+00:00", "trade", 6.905, 33.0]
["2026-09-01T19:19:03.771713+00:00", "trade", 6.905, 110.0]
["2026-09-01T19:19:03.774629+00:00", "trade", 6.91, 110.0]
["2026-09-01T19:19:03.953531+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:03.996080+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:04.078532+00:00", "trade", 6.9074, 20.0]
["2026-09-01T19:19:04.131063+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:04.289977+00:00", "trade", 6.905, 114.0]
["2026-09-01T19:19:04.334029+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:04.671332+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:04.671367+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:05.118621+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:05.616274+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:05.616309+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:05.687184+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:05.687219+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:05.858396+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:06.005020+00:00", "trade", 6.905, 110.0]
["2026-09-01T19:19:06.007495+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:19:06.049803+00:00", "trade", 6.9026, 20.0]
["2026-09-01T19:19:06.050213+00:00", "trade", 6.9026, 1.0]
["2026-09-01T19:19:06.102666+00:00", "trade", 6.8942, 800.0]
["2026-09-01T19:19:06.121815+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:06.121876+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:06.298145+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:19:06.886698+00:00", "trade", 6.894, 25.0]
["2026-09-01T19:19:07.303569+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:19:08.280914+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:08.281400+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:08.333322+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:08.626730+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:09.496853+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:09.497141+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:09.727363+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:19:09.939543+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:10.000392+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:10.000855+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:10.510610+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:10.510829+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:10.587715+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:10.588165+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:10.964643+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:11.005418+00:00", "trade", 6.905, 70.0]
["2026-09-01T19:19:11.008095+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:19:11.015715+00:00", "trade", 6.905, 330.0]
["2026-09-01T19:19:11.018144+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:19:11.029944+00:00", "trade", 6.9011, 118.0]
["2026-09-01T19:19:11.636427+00:00", "trade", 6.905, 141.0]
["2026-09-01T19:19:11.765074+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:11.837076+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:12.052810+00:00", "trade", 6.9001, 10.0]
["2026-09-01T19:19:12.292024+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:12.811563+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:12.998354+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:13.556675+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:13.751661+00:00", "trade", 6.9043, 13.0]
["2026-09-01T19:19:13.803914+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:14.020575+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:14.555859+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:14.583430+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:14.689675+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:15.150376+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:15.239350+00:00", "trade", 6.905, 11.0]
["2026-09-01T19:19:15.321265+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:15.664644+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:16.324277+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:16.327519+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:19:16.474808+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:16.498565+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:16.592334+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:17.166601+00:00", "trade", 6.905, 5.0]
["2026-09-01T19:19:17.171386+00:00", "trade", 6.905, 16.0]
["2026-09-01T19:19:17.463096+00:00", "trade", 6.8878, 100.0]
["2026-09-01T19:19:17.470392+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:17.999550+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:17.999584+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:18.807725+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:19.016128+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:20.320640+00:00", "trade", 6.9077, 1.0]
["2026-09-01T19:19:20.584554+00:00", "trade", 6.9, 50.0]
["2026-09-01T19:19:21.184755+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:21.561010+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:22.173173+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:22.727929+00:00", "trade", 6.905, 39.0]
["2026-09-01T19:19:23.125705+00:00", "trade", 6.9044, 14.0]
["2026-09-01T19:19:23.741914+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:23.870973+00:00", "trade", 6.905, 110.0]
["2026-09-01T19:19:23.871777+00:00", "trade", 6.9, 3.0]
["2026-09-01T19:19:23.976043+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:23.981819+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:24.100438+00:00", "trade", 6.9, 700.0]
["2026-09-01T19:19:24.100497+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:19:24.100528+00:00", "trade", 6.9, 1300.0]
["2026-09-01T19:19:24.100780+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:24.100810+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:24.101138+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:24.101165+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:24.101854+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:24.540145+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:26.776564+00:00", "trade", 6.894, 51.0]
["2026-09-01T19:19:28.060947+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:19:30.307175+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:19:30.307934+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:30.323092+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:30.323149+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:30.323779+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:30.377212+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:30.871374+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:30.924727+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:19:31.069538+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:31.244172+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:31.629811+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:31.988641+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:32.266447+00:00", "trade", 6.9099, 3.0]
["2026-09-01T19:19:32.450477+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:32.608138+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:33.148772+00:00", "trade", 6.905, 330.0]
["2026-09-01T19:19:33.149469+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:33.149851+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:33.151225+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:19:33.246942+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:33.246955+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:33.291173+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:33.303299+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:33.651271+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:33.870826+00:00", "trade", 6.905, 107.0]
["2026-09-01T19:19:33.871519+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:33.872250+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:34.047059+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:34.464602+00:00", "trade", 6.9042, 4.0]
["2026-09-01T19:19:34.993410+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:35.045144+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:35.552053+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:35.561414+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:19:35.561915+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:35.562798+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:36.035682+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:19:36.307843+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:36.369086+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:36.701654+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:36.702687+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:36.710295+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:19:36.717184+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:36.806240+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:36.837006+00:00", "trade", 6.905, 3.0]
["2026-09-01T19:19:36.849231+00:00", "trade", 6.905, 7.0]
["2026-09-01T19:19:37.727874+00:00", "trade", 6.905, 36.0]
["2026-09-01T19:19:37.732055+00:00", "trade", 6.9042, 1.0]
["2026-09-01T19:19:37.768804+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:37.891076+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:38.209247+00:00", "trade", 6.9042, 13.0]
["2026-09-01T19:19:38.561783+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:38.975938+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:39.106835+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:19:39.244041+00:00", "trade", 6.905, 50.0]
["2026-09-01T19:19:40.791247+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:40.839000+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:40.850507+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:19:40.910071+00:00", "trade", 6.9002, 99.0]
["2026-09-01T19:19:41.126076+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:41.126528+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:41.386087+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:41.386105+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:41.518817+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:41.521466+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:41.800356+00:00", "trade", 6.9005, 4000.0]
["2026-09-01T19:19:41.801066+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:41.801529+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:41.875428+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:41.875873+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:41.876414+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:42.801931+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:19:42.931839+00:00", "trade", 6.9, 87.0]
["2026-09-01T19:19:42.931869+00:00", "trade", 6.905, 87.0]
["2026-09-01T19:19:42.932048+00:00", "trade", 6.905, 12.0]
["2026-09-01T19:19:43.122029+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:43.453451+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:43.469794+00:00", "trade", 6.905, 500.0]
["2026-09-01T19:19:43.542446+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:43.871107+00:00", "trade", 6.905, 105.0]
["2026-09-01T19:19:44.207623+00:00", "trade", 6.905, 9.0]
["2026-09-01T19:19:44.361126+00:00", "trade", 6.8884, 100.0]
["2026-09-01T19:19:44.681549+00:00", "trade", 6.8884, 100.0]
["2026-09-01T19:19:44.683148+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:46.528310+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:46.542296+00:00", "trade", 6.91, 5.0]
["2026-09-01T19:19:46.542320+00:00", "trade", 6.905, 5.0]
["2026-09-01T19:19:46.560884+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:19:46.733989+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:47.365188+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:48.576319+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:48.934834+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:49.150092+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:49.432345+00:00", "trade", 6.905, 330.0]
["2026-09-01T19:19:49.433029+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:19:49.434771+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:19:49.854940+00:00", "trade", 6.905, 9.0]
["2026-09-01T19:19:50.119458+00:00", "trade", 6.9026, 25.0]
["2026-09-01T19:19:51.262960+00:00", "trade", 6.8885, 100.0]
["2026-09-01T19:19:51.624788+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:19:52.621934+00:00", "trade", 6.905, 6.0]
["2026-09-01T19:19:53.459885+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:19:53.713020+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:19:55.161675+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:20:00.150686+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:00.245853+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:01.690378+00:00", "trade", 6.9037, 13.0]
["2026-09-01T19:20:01.886838+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:20:01.888600+00:00", "trade", 6.905, 320.0]
["2026-09-01T19:20:01.904691+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:20:03.276720+00:00", "trade", 6.8964, 18.0]
["2026-09-01T19:20:04.588960+00:00", "trade", 6.9023, 444.0]
["2026-09-01T19:20:04.591232+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:20:04.599780+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:20:04.943337+00:00", "trade", 6.9037, 8.0]
["2026-09-01T19:20:07.171293+00:00", "trade", 6.905, 800.0]
["2026-09-01T19:20:07.172657+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:20:07.172862+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:20:07.942519+00:00", "trade", 6.9021, 10.0]
["2026-09-01T19:20:10.306062+00:00", "trade", 6.9025, 77.0]
["2026-09-01T19:20:10.312855+00:00", "trade", 6.9022, 14.0]
["2026-09-01T19:20:10.856781+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:20:10.857183+00:00", "trade", 6.9, 9.0]
["2026-09-01T19:20:10.857479+00:00", "trade", 6.9, 51.0]
["2026-09-01T19:20:10.857661+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:10.891090+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:20:10.970483+00:00", "trade", 6.905, 99.0]
["2026-09-01T19:20:11.051274+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:11.052742+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:20:12.305411+00:00", "trade", 6.9033, 1.0]
["2026-09-01T19:20:13.591304+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:20:13.593761+00:00", "trade", 6.905, 320.0]
["2026-09-01T19:20:13.614379+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:20:13.931878+00:00", "trade", 6.9, 50.0]
["2026-09-01T19:20:14.402151+00:00", "trade", 6.8897, 100.0]
["2026-09-01T19:20:16.038000+00:00", "trade", 6.905, 300.0]
["2026-09-01T19:20:16.669984+00:00", "trade", 6.9022, 247.0]
["2026-09-01T19:20:17.783246+00:00", "trade", 6.8897, 100.0]
["2026-09-01T19:20:22.584687+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:20:22.996369+00:00", "trade", 6.905, 300.0]
["2026-09-01T19:20:22.996466+00:00", "trade", 6.905, 2044.0]
["2026-09-01T19:20:22.996470+00:00", "trade", 6.905, 756.0]
["2026-09-01T19:20:23.136668+00:00", "trade", 6.9027, 14.0]
["2026-09-01T19:20:24.286469+00:00", "trade", 6.9023, 35.0]
["2026-09-01T19:20:24.286487+00:00", "trade", 6.9023, 1.0]
["2026-09-01T19:20:24.784038+00:00", "trade", 6.9034, 13.0]
["2026-09-01T19:20:25.294886+00:00", "trade", 6.905, 46.0]
["2026-09-01T19:20:27.285038+00:00", "trade", 6.905, 330.0]
["2026-09-01T19:20:27.304794+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:20:29.127543+00:00", "trade", 6.9031, 4.0]
["2026-09-01T19:20:30.427906+00:00", "trade", 6.9026, 80.0]
["2026-09-01T19:20:32.026748+00:00", "trade", 6.8983, 10.0]
["2026-09-01T19:20:34.050792+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:20:34.050813+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:20:34.541397+00:00", "trade", 6.9028, 27.0]
["2026-09-01T19:20:34.826721+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:35.520778+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:20:35.520794+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:20:35.699214+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:35.730143+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:35.752223+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:35.810331+00:00", "trade", 6.905, 35.0]
["2026-09-01T19:20:35.810396+00:00", "trade", 6.905, 104.0]
["2026-09-01T19:20:35.810444+00:00", "trade", 6.905, 11.0]
["2026-09-01T19:20:35.811044+00:00", "trade", 6.905, 29.0]
["2026-09-01T19:20:35.811100+00:00", "trade", 6.905, 210.0]
["2026-09-01T19:20:35.811175+00:00", "trade", 6.905, 7.0]
["2026-09-01T19:20:35.853668+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:36.008846+00:00", "trade", 6.905, 18.0]
["2026-09-01T19:20:36.261963+00:00", "trade", 6.9032, 1.0]
["2026-09-01T19:20:37.468959+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:20:37.727624+00:00", "trade", 6.905, 64.0]
["2026-09-01T19:20:39.535615+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:40.647396+00:00", "trade", 6.9046, 11.0]
["2026-09-01T19:20:41.553905+00:00", "trade", 6.9, 10000.0]
["2026-09-01T19:20:42.186768+00:00", "trade", 6.8984, 10.0]
["2026-09-01T19:20:42.588870+00:00", "trade", 6.905, 14.0]
["2026-09-01T19:20:43.066217+00:00", "trade", 6.905, 330.0]
["2026-09-01T19:20:43.066872+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:20:43.070354+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:20:43.876370+00:00", "trade", 6.902, 1.0]
["2026-09-01T19:20:44.097429+00:00", "trade", 6.905, 2.0]
["2026-09-01T19:20:44.831413+00:00", "trade", 6.9026, 9.0]
["2026-09-01T19:20:45.239945+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:20:45.239998+00:00", "trade", 6.905, 600.0]
["2026-09-01T19:20:45.260508+00:00", "trade", 6.905, 279.0]
["2026-09-01T19:20:45.588093+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:45.941928+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:46.046244+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:46.185674+00:00", "trade", 6.905, 5000.0]
["2026-09-01T19:20:46.615112+00:00", "trade", 6.905, 26.0]
["2026-09-01T19:20:47.003694+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:47.547311+00:00", "trade", 6.905, 15.0]
["2026-09-01T19:20:48.169522+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:48.179309+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:48.282606+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:48.901423+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:49.566744+00:00", "trade", 6.9001, 50.0]
["2026-09-01T19:20:49.919324+00:00", "trade", 6.9038, 5000.0]
["2026-09-01T19:20:50.149649+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:50.594450+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:50.602031+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:50.644779+00:00", "trade", 6.905, 21.0]
["2026-09-01T19:20:50.826893+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:51.093390+00:00", "trade", 6.9027, 15.0]
["2026-09-01T19:20:51.767952+00:00", "trade", 6.905, 12.0]
["2026-09-01T19:20:51.772712+00:00", "trade", 6.905, 30.0]
["2026-09-01T19:20:51.777787+00:00", "trade", 6.905, 62.0]
["2026-09-01T19:20:52.541917+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:52.727831+00:00", "trade", 6.905, 55.0]
["2026-09-01T19:20:53.011392+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:20:53.870909+00:00", "trade", 6.905, 226.0]
["2026-09-01T19:20:54.066695+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:54.489210+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:55.484224+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:55.573899+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:20:55.574297+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:55.574341+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:55.675945+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:58.201073+00:00", "trade", 6.905, 50.0]
["2026-09-01T19:20:58.664348+00:00", "trade", 6.9027, 4.0]
["2026-09-01T19:20:58.907586+00:00", "trade", 6.9086, 500.0]
["2026-09-01T19:20:59.085684+00:00", "trade", 6.905, 13.0]
["2026-09-01T19:20:59.237985+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:20:59.286192+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:20:59.434281+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:21:00.281597+00:00", "trade", 6.9001, 5.0]
["2026-09-01T19:21:00.620712+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:00.621170+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:00.621184+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:00.833665+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:21:00.879882+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:00.879889+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:00.880361+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:00.880810+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:01.008189+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:21:01.803639+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:01.804082+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:01.906812+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:01.906824+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:01.986894+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:02.468876+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:21:02.477826+00:00", "trade", 6.8986, 100.0]
["2026-09-01T19:21:02.995545+00:00", "trade", 6.905, 330.0]
["2026-09-01T19:21:02.998935+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:21:03.187400+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:03.188202+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:03.245376+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:21:03.245828+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:03.269178+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:03.269842+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:03.870841+00:00", "trade", 6.905, 188.0]
["2026-09-01T19:21:04.302551+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:04.854813+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:05.856496+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:05.957061+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:06.027757+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:07.727732+00:00", "trade", 6.905, 48.0]
["2026-09-01T19:21:07.999064+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:08.160923+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:08.536296+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:09.158136+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:09.952354+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:09.952810+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:10.003030+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:10.463194+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:10.624183+00:00", "trade", 6.905, 6.0]
["2026-09-01T19:21:10.624247+00:00", "trade", 6.905, 9.0]
["2026-09-01T19:21:11.189098+00:00", "trade", 6.905, 68.0]
["2026-09-01T19:21:11.307627+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:11.434287+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:11.631980+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:11.679280+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:11.781275+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:11.791668+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:12.041849+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:21:12.147536+00:00", "trade", 6.905, 99.0]
["2026-09-01T19:21:12.166784+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:21:12.167221+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:12.167252+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:12.887547+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:12.946219+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:13.030031+00:00", "trade", 6.905, 7.0]
["2026-09-01T19:21:13.116614+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:13.670339+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:21:13.754787+00:00", "trade", 6.9027, 13.0]
["2026-09-01T19:21:13.870916+00:00", "trade", 6.905, 156.0]
["2026-09-01T19:21:13.871626+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:14.086006+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:14.102252+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:14.502938+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:14.557519+00:00", "trade", 6.9026, 50.0]
["2026-09-01T19:21:15.361702+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:15.390933+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:15.853042+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:16.112347+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:16.290637+00:00", "trade", 6.905, 330.0]
["2026-09-01T19:21:16.294020+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:21:16.519011+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:16.527812+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:16.598242+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:16.598709+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:16.622797+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:17.724705+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:17.725162+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:17.975802+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:17.991022+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:18.011948+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:18.053648+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:19.018667+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:19.019134+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:19.212881+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:19.252096+00:00", "trade", 6.9028, 1.0]
["2026-09-01T19:21:19.834432+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:19.848937+00:00", "trade", 6.903, 7.0]
["2026-09-01T19:21:19.851064+00:00", "trade", 6.903, 1.0]
["2026-09-01T19:21:20.277433+00:00", "trade", 6.9074, 12.0]
["2026-09-01T19:21:20.998528+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:21:20.998997+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:21.164344+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:21.590694+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:21.656461+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:21.926938+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:21:21.980001+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:21:22.024444+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:22.062228+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:22.162628+00:00", "trade", 6.905, 9.0]
["2026-09-01T19:21:22.704602+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:22.704988+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:22.716476+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:22.727676+00:00", "trade", 6.905, 21.0]
["2026-09-01T19:21:22.727874+00:00", "trade", 6.905, 36.0]
["2026-09-01T19:21:23.871004+00:00", "trade", 6.905, 133.0]
["2026-09-01T19:21:24.365712+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:24.366683+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:24.433447+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:21:24.600859+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:21:25.200951+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:25.681829+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:25.933452+00:00", "trade", 6.9074, 1.0]
["2026-09-01T19:21:26.204714+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:27.468842+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:21:27.989552+00:00", "trade", 6.905, 14.0]
["2026-09-01T19:21:28.029758+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:28.205757+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:21:28.256498+00:00", "trade", 6.9001, 99.0]
["2026-09-01T19:21:30.012743+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:21:30.013255+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:30.456061+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:21:31.250773+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:31.704910+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:21:31.704971+00:00", "trade", 6.91, 9.0]
["2026-09-01T19:21:31.836871+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:31.851227+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:32.095908+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:32.464545+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:32.547327+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:32.963710+00:00", "trade", 6.8905, 100.0]
["2026-09-01T19:21:33.045790+00:00", "trade", 6.8906, 100.0]
["2026-09-01T19:21:33.099597+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:34.090163+00:00", "trade", 6.9033, 100.0]
["2026-09-01T19:21:34.468560+00:00", "trade", 6.9029, 4.0]
["2026-09-01T19:21:34.828527+00:00", "trade", 6.9001, 25.0]
["2026-09-01T19:21:35.202524+00:00", "trade", 6.905, 18.0]
["2026-09-01T19:21:35.206810+00:00", "trade", 6.905, 16.0]
["2026-09-01T19:21:35.206811+00:00", "trade", 6.905, 296.0]
["2026-09-01T19:21:35.221066+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:21:37.644959+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:38.233620+00:00", "trade", 6.9029, 14.0]
["2026-09-01T19:21:38.297797+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:38.298262+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:38.462542+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:38.793132+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:38.793365+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:39.360052+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:39.479383+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:39.942585+00:00", "trade", 6.8906, 300.0]
["2026-09-01T19:21:40.029852+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:41.032251+00:00", "trade", 6.9041, 87.0]
["2026-09-01T19:21:41.467033+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:21:41.807393+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:42.277009+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:42.280352+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:42.290059+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:42.292980+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:42.641462+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:42.718975+00:00", "trade", 6.905, 1000.0]
["2026-09-01T19:21:43.137470+00:00", "trade", 6.9077, 3.0]
["2026-09-01T19:21:43.434598+00:00", "trade", 6.905, 13.0]
["2026-09-01T19:21:43.631902+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:44.061968+00:00", "trade", 6.9044, 15.0]
["2026-09-01T19:21:44.092425+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:21:44.092530+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:21:45.679438+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:45.905154+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:45.919027+00:00", "trade", 6.905, 117.0]
["2026-09-01T19:21:45.919087+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:21:45.919152+00:00", "trade", 6.905, 37.0]
["2026-09-01T19:21:45.919727+00:00", "trade", 6.905, 24.0]
["2026-09-01T19:21:47.193323+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:47.779757+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:47.779992+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:48.305494+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:48.629952+00:00", "trade", 6.905, 330.0]
["2026-09-01T19:21:48.632427+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:21:48.835535+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:49.437976+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:49.742622+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:49.742642+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:49.743151+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:50.664373+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:21:51.280837+00:00", "trade", 6.9, 50.0]
["2026-09-01T19:21:51.520935+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:51.530123+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:51.623514+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:51.628080+00:00", "trade", 6.9032, 1.0]
["2026-09-01T19:21:51.948280+00:00", "trade", 6.901, 2.0]
["2026-09-01T19:21:52.182254+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:52.219233+00:00", "trade", 6.905, 38.0]
["2026-09-01T19:21:52.256906+00:00", "trade", 6.9023, 762.0]
["2026-09-01T19:21:52.398794+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:52.468852+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:21:53.534258+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:53.870884+00:00", "trade", 6.905, 123.0]
["2026-09-01T19:21:53.871979+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:54.647003+00:00", "trade", 6.9017, 14.0]
["2026-09-01T19:21:54.651174+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:21:54.651188+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:21:55.134634+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:55.809033+00:00", "trade", 6.905, 11.0]
["2026-09-01T19:21:56.007534+00:00", "trade", 6.9001, 1000.0]
["2026-09-01T19:21:56.706091+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:56.706144+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:21:56.874517+00:00", "trade", 6.9001, 5.0]
["2026-09-01T19:21:58.027892+00:00", "trade", 6.9, 117.0]
["2026-09-01T19:21:58.027957+00:00", "trade", 6.9, 527.0]
["2026-09-01T19:21:58.028017+00:00", "trade", 6.9, 5.0]
["2026-09-01T19:21:58.219035+00:00", "trade", 6.9, 14.0]
["2026-09-01T19:21:58.219061+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:22:01.019694+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:22:01.641837+00:00", "trade", 6.903, 14.0]
["2026-09-01T19:22:03.013572+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:22:03.175645+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:03.234853+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:22:03.291400+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:22:03.581302+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:22:03.870808+00:00", "trade", 6.905, 110.0]
["2026-09-01T19:22:03.945581+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:04.019336+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:04.592474+00:00", "trade", 6.903, 8.0]
["2026-09-01T19:22:04.593181+00:00", "trade", 6.905, 2.0]
["2026-09-01T19:22:04.774701+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:05.039024+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:05.540584+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:22:05.589764+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:05.654474+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:22:06.224883+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:06.225490+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:06.226408+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:06.336339+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:22:06.396434+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:22:06.482741+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:22:07.079986+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:07.106563+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:22:07.108409+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:07.184049+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:22:07.216548+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:22:07.344976+00:00", "trade", 6.903, 50.0]
["2026-09-01T19:22:07.345057+00:00", "trade", 6.903, 19.0]
["2026-09-01T19:22:07.347383+00:00", "trade", 6.905, 11.0]
["2026-09-01T19:22:07.878751+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:07.937762+00:00", "trade", 6.905, 2000.0]
["2026-09-01T19:22:08.008927+00:00", "trade", 6.905, 39.0]
["2026-09-01T19:22:08.109355+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:08.111208+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:08.117613+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:08.220891+00:00", "trade", 6.905, 54.0]
["2026-09-01T19:22:08.221099+00:00", "trade", 6.905, 330.0]
["2026-09-01T19:22:08.223673+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:22:08.361594+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:08.632629+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:08.664549+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:22:08.685719+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:08.687688+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:08.687704+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:08.714461+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:08.723858+00:00", "trade", 6.9029, 11.0]
["2026-09-01T19:22:08.723908+00:00", "trade", 6.9034, 7.0]
["2026-09-01T19:22:08.723931+00:00", "trade", 6.9032, 5.0]
["2026-09-01T19:22:08.793048+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:22:09.016391+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:09.016855+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:10.365929+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:22:10.366011+00:00", "trade", 6.905, 400.0]
["2026-09-01T19:22:13.012395+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:22:13.012857+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:13.123177+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:13.342452+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:13.445048+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:13.539111+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:13.607432+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:13.870881+00:00", "trade", 6.905, 125.0]
["2026-09-01T19:22:14.533956+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:14.569644+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:14.653745+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:15.309835+00:00", "trade", 6.905, 500.0]
["2026-09-01T19:22:16.002008+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:16.002024+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:22:16.002819+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:16.003278+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:16.231932+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:22:16.283779+00:00", "trade", 6.9002, 99.0]
["2026-09-01T19:22:16.284496+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:16.547487+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:16.548206+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:16.667209+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:22:16.667999+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:16.782239+00:00", "trade", 6.9034, 1.0]
["2026-09-01T19:22:17.327897+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:17.328099+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:17.328566+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:17.468970+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:22:18.338397+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:18.885918+00:00", "trade", 6.905, 14.0]
["2026-09-01T19:22:19.410033+00:00", "trade", 6.9001, 25.0]
["2026-09-01T19:22:20.451235+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:20.572696+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:20.715582+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:22:20.765282+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:21.965456+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:22.066015+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:22.641377+00:00", "trade", 6.9, 2.0]
["2026-09-01T19:22:22.697917+00:00", "trade", 6.905, 330.0]
["2026-09-01T19:22:22.700429+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:22:22.800359+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:23.020381+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:22:23.059604+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:23.666939+00:00", "trade", 6.905, 117.0]
["2026-09-01T19:22:23.798200+00:00", "trade", 6.905, 51.0]
["2026-09-01T19:22:23.835662+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:23.871065+00:00", "trade", 6.905, 111.0]
["2026-09-01T19:22:24.840585+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:25.221910+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:26.217032+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:26.632221+00:00", "trade", 6.8927, 100.0]
["2026-09-01T19:22:27.291521+00:00", "trade", 6.903, 14.0]
["2026-09-01T19:22:27.291574+00:00", "trade", 6.903, 4.0]
["2026-09-01T19:22:28.084494+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:28.158869+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:29.522312+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:29.522438+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:30.064610+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:30.293153+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:30.293186+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:30.586534+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:31.942392+00:00", "trade", 6.905, 12.0]
["2026-09-01T19:22:33.870532+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:34.145862+00:00", "trade", 6.9023, 32.0]
["2026-09-01T19:22:37.194441+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:22:37.194675+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:37.198645+00:00", "trade", 6.905, 320.0]
["2026-09-01T19:22:37.198875+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:37.215109+00:00", "trade", 6.905, 10.0]
["2026-09-01T19:22:37.215771+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:38.305565+00:00", "trade", 6.905, 3.0]
["2026-09-01T19:22:38.305873+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:42.357725+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:43.265061+00:00", "trade", 6.9, 605.0]
["2026-09-01T19:22:43.498135+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:44.080574+00:00", "trade", 6.9031, 14.0]
["2026-09-01T19:22:45.284274+00:00", "trade", 6.8935, 100.0]
["2026-09-01T19:22:45.423954+00:00", "trade", 6.8935, 13.0]
["2026-09-01T19:22:45.456876+00:00", "trade", 6.905, 14.0]
["2026-09-01T19:22:45.457147+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:22:45.457173+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:45.457179+00:00", "trade", 6.905, 2.0]
["2026-09-01T19:22:45.457430+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:22:45.457535+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:45.457753+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:45.457797+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:45.458277+00:00", "trade", 6.905, 90.0]
["2026-09-01T19:22:45.458482+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:45.459542+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:22:45.461030+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:22:45.462175+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:22:45.462884+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:45.464513+00:00", "trade", 6.91, 63.0]
["2026-09-01T19:22:45.708341+00:00", "trade", 6.91, 15.0]
["2026-09-01T19:22:45.713366+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:45.713689+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:46.066662+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:46.066948+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:47.213078+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:47.265033+00:00", "trade", 6.894, 100.0]
["2026-09-01T19:22:48.114018+00:00", "trade", 6.8943, 500.0]
["2026-09-01T19:22:48.810866+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:22:48.810891+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:22:48.810913+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:22:48.810926+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:22:49.825744+00:00", "trade", 6.9035, 88.0]
["2026-09-01T19:22:50.550207+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:50.738323+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:50.754552+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:51.038003+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:51.038298+00:00", "trade", 6.9033, 200.0]
["2026-09-01T19:22:51.109339+00:00", "trade", 6.9037, 14.0]
["2026-09-01T19:22:51.211393+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:51.211401+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:51.778118+00:00", "trade", 6.9037, 4.0]
["2026-09-01T19:22:52.286561+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:52.308296+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:52.705606+00:00", "trade", 6.9039, 59.0]
["2026-09-01T19:22:53.135480+00:00", "trade", 6.9039, 20.0]
["2026-09-01T19:22:54.055139+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:54.246186+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:54.451113+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:54.766321+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:55.456817+00:00", "trade", 6.9039, 5.0]
["2026-09-01T19:22:55.603371+00:00", "trade", 6.903, 9.0]
["2026-09-01T19:22:56.068081+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:56.068948+00:00", "trade", 6.91, 205.0]
["2026-09-01T19:22:56.069031+00:00", "trade", 6.91, 189.0]
["2026-09-01T19:22:56.069091+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:22:56.212988+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:56.289140+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:56.462404+00:00", "trade", 6.91, 240.0]
["2026-09-01T19:22:56.463027+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:22:56.519628+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:22:56.520782+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:22:57.173719+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:57.332045+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:57.364034+00:00", "trade", 6.9074, 1.0]
["2026-09-01T19:22:57.676864+00:00", "trade", 6.905, 625.0]
["2026-09-01T19:22:57.974874+00:00", "trade", 6.905, 5.0]
["2026-09-01T19:22:57.974881+00:00", "trade", 6.91, 5.0]
["2026-09-01T19:22:58.326438+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:58.565122+00:00", "trade", 6.905, 2500.0]
["2026-09-01T19:22:58.743088+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:59.241430+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:59.252466+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:59.492432+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:59.496793+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:59.646613+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:22:59.837926+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:22:59.896824+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:00.701763+00:00", "trade", 6.91, 437.0]
["2026-09-01T19:23:01.499956+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:23:01.500019+00:00", "trade", 6.91, 59.0]
["2026-09-01T19:23:01.500155+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:23:01.500220+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:23:01.781393+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:01.947294+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:01.947301+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:02.078873+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:02.109525+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:02.110038+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:02.167985+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:02.206632+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:02.828499+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:02.828910+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:02.849159+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:02.878392+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:03.056422+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:03.056692+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:03.398523+00:00", "trade", 6.9099, 3000.0]
["2026-09-01T19:23:03.398830+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:03.874713+00:00", "trade", 6.91, 49.0]
["2026-09-01T19:23:03.874893+00:00", "trade", 6.91, 31.0]
["2026-09-01T19:23:03.874959+00:00", "trade", 6.91, 45.0]
["2026-09-01T19:23:03.875019+00:00", "trade", 6.91, 43.0]
["2026-09-01T19:23:03.938673+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:04.387842+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:05.058446+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:05.059845+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:23:05.060007+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:05.060589+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:23:05.079638+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:05.081904+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:05.109964+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:05.191569+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:05.297803+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:05.299359+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:05.378496+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:05.475430+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:06.134175+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:06.345375+00:00", "trade", 6.895, 200.0]
["2026-09-01T19:23:06.401395+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:06.657996+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:06.658019+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:06.658455+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:06.872737+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:07.297820+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:07.440188+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:07.440641+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:07.449492+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:07.596031+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:07.596313+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:07.662875+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:07.662897+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:07.663332+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:08.338893+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:08.346205+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:08.397803+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:08.397812+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:08.455321+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:08.536775+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:08.537046+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:08.687802+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:09.038361+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:09.297804+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:09.911189+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:09.970691+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:10.054610+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:10.054632+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:13.874904+00:00", "trade", 6.91, 80.0]
["2026-09-01T19:23:13.875574+00:00", "trade", 6.91, 51.0]
["2026-09-01T19:23:13.875627+00:00", "trade", 6.91, 59.0]
["2026-09-01T19:23:14.527663+00:00", "trade", 6.9026, 100.0]
["2026-09-01T19:23:14.528027+00:00", "trade", 6.9026, 1.0]
["2026-09-01T19:23:16.297332+00:00", "trade", 6.9051, 14.0]
["2026-09-01T19:23:17.364607+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:17.439534+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:17.530173+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:17.530447+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:17.531451+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:17.546277+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:17.546912+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:18.431936+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:19.257650+00:00", "trade", 6.9051, 4.0]
["2026-09-01T19:23:19.460419+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:19.487187+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:19.737642+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:20.512424+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:20.720785+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:20.720793+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:20.721230+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:20.745403+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:21.543010+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:22.225030+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:23.337328+00:00", "trade", 6.91, 20.0]
["2026-09-01T19:23:23.337341+00:00", "trade", 6.905, 20.0]
["2026-09-01T19:23:23.337374+00:00", "trade", 6.91, 480.0]
["2026-09-01T19:23:23.337394+00:00", "trade", 6.905, 480.0]
["2026-09-01T19:23:25.117048+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:25.340393+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:26.055227+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:26.055233+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:26.086007+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:23:27.130618+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:27.297805+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081306+00:00", "trade", 6.91, 220.0]
["2026-09-01T19:23:28.081307+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081324+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081329+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:23:28.081329+00:00", "trade", 6.91, 1080.0]
["2026-09-01T19:23:28.081331+00:00", "trade", 6.91, 500.0]
["2026-09-01T19:23:28.081331+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081332+00:00", "trade", 6.91, 5.0]
["2026-09-01T19:23:28.081334+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:23:28.081337+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:23:28.081338+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:23:28.081338+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081341+00:00", "trade", 6.91, 250.0]
["2026-09-01T19:23:28.081341+00:00", "trade", 6.91, 150.0]
["2026-09-01T19:23:28.081344+00:00", "trade", 6.91, 150.0]
["2026-09-01T19:23:28.081345+00:00", "trade", 6.91, 600.0]
["2026-09-01T19:23:28.081349+00:00", "trade", 6.91, 160.0]
["2026-09-01T19:23:28.081352+00:00", "trade", 6.91, 1000.0]
["2026-09-01T19:23:28.081352+00:00", "trade", 6.91, 900.0]
["2026-09-01T19:23:28.081352+00:00", "trade", 6.91, 1000.0]
["2026-09-01T19:23:28.081356+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:23:28.081360+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:23:28.081360+00:00", "trade", 6.91, 19.0]
["2026-09-01T19:23:28.081361+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:23:28.081384+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:23:28.081457+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081463+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081477+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081483+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081490+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081496+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081502+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081508+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081515+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081522+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081535+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081541+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081547+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081554+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081567+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081573+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081580+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081587+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081594+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081600+00:00", "trade", 6.91, 220.0]
["2026-09-01T19:23:28.081601+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081605+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:23:28.081605+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:23:28.081607+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081608+00:00", "trade", 6.91, 800.0]
["2026-09-01T19:23:28.081610+00:00", "trade", 6.91, 500.0]
["2026-09-01T19:23:28.081615+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081618+00:00", "trade", 6.91, 5.0]
["2026-09-01T19:23:28.081628+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081634+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081641+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081648+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081654+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081661+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081668+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081676+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081682+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081690+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081696+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081703+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081710+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081717+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081724+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081730+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081736+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081742+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081755+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081797+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081841+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081869+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081876+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:23:28.081883+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081890+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081897+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081902+00:00", "trade", 6.91, 22.0]
["2026-09-01T19:23:28.081905+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081911+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081918+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081924+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081932+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081938+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081940+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:23:28.081943+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:23:28.081943+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:23:28.081943+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:23:28.081947+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:23:28.081949+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:23:28.081951+00:00", "trade", 6.91, 900.0]
["2026-09-01T19:23:28.081951+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:23:28.081951+00:00", "trade", 6.91, 20.0]
["2026-09-01T19:23:28.081953+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081953+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081954+00:00", "trade", 6.91, 6.0]
["2026-09-01T19:23:28.081958+00:00", "trade", 6.91, 900.0]
["2026-09-01T19:23:28.081960+00:00", "trade", 6.91, 900.0]
["2026-09-01T19:23:28.081960+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:23:28.081960+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081967+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081974+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081980+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081986+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.081996+00:00", "trade", 6.91, 60.0]
["2026-09-01T19:23:28.081999+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:23:28.082010+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:23:28.082014+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.082015+00:00", "trade", 6.91, 29.0]
["2026-09-01T19:23:28.082020+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:23:28.082021+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.082024+00:00", "trade", 6.91, 34.0]
["2026-09-01T19:23:28.082028+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.082032+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:23:28.082034+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.082036+00:00", "trade", 6.91, 80.0]
["2026-09-01T19:23:28.082041+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:23:28.082075+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.082085+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.082147+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:23:28.082152+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.082206+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.082220+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.082247+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.082273+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.082432+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.082632+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:23:28.082857+00:00", "trade", 6.915, 90.0]
["2026-09-01T19:23:28.082864+00:00", "trade", 6.915, 55.0]
["2026-09-01T19:23:28.082867+00:00", "trade", 6.915, 62.0]
["2026-09-01T19:23:28.082872+00:00", "trade", 6.915, 40.0]
["2026-09-01T19:23:28.082905+00:00", "trade", 6.915, 40.0]
["2026-09-01T19:23:28.083256+00:00", "trade", 6.915, 110.0]
["2026-09-01T19:23:28.083672+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.083699+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.084874+00:00", "trade", 6.915, 326.0]
["2026-09-01T19:23:28.085008+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.085043+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.085205+00:00", "trade", 6.915, 48.0]
["2026-09-01T19:23:28.085264+00:00", "trade", 6.915, 12.0]
["2026-09-01T19:23:28.085282+00:00", "trade", 6.92, 110.0]
["2026-09-01T19:23:28.085325+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:23:28.085404+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:23:28.085467+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:23:28.085525+00:00", "trade", 6.915, 138.0]
["2026-09-01T19:23:28.085608+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.086821+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.088144+00:00", "trade", 6.915, 9.0]
["2026-09-01T19:23:28.088204+00:00", "trade", 6.915, 24.0]
["2026-09-01T19:23:28.089048+00:00", "trade", 6.915, 44.0]
["2026-09-01T19:23:28.089578+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.091985+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.091994+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.095764+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.095794+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:23:28.102004+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.116659+00:00", "trade", 6.915, 18.0]
["2026-09-01T19:23:28.159697+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:23:28.518364+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.768119+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:28.837390+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:29.371752+00:00", "trade", 6.9123, 2.0]
["2026-09-01T19:23:29.371794+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:29.516724+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:29.516735+00:00", "trade", 6.915, 54.0]
["2026-09-01T19:23:29.562853+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:29.741296+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:29.822517+00:00", "trade", 6.9131, 1.0]
["2026-09-01T19:23:30.355712+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:30.746590+00:00", "trade", 6.915, 3000.0]
["2026-09-01T19:23:31.013269+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:31.542293+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:31.666499+00:00", "trade", 6.915, 65.0]
["2026-09-01T19:23:31.851739+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:34.089252+00:00", "trade", 6.8957, 100.0]
["2026-09-01T19:23:34.276961+00:00", "trade", 6.915, 370.0]
["2026-09-01T19:23:34.279516+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:23:34.285734+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:23:34.580024+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:35.176269+00:00", "trade", 6.9053, 28.0]
["2026-09-01T19:23:36.482605+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:23:36.482631+00:00", "trade", 6.915, 50.0]
["2026-09-01T19:23:36.482756+00:00", "trade", 6.915, 150.0]
["2026-09-01T19:23:36.982098+00:00", "trade", 6.92, 7.0]
["2026-09-01T19:23:36.982099+00:00", "trade", 6.92, 70.0]
["2026-09-01T19:23:36.982164+00:00", "trade", 6.92, 30.0]
["2026-09-01T19:23:36.982186+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:37.011572+00:00", "trade", 6.915, 6.0]
["2026-09-01T19:23:37.026718+00:00", "trade", 6.9174, 5.0]
["2026-09-01T19:23:37.632970+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:37.862781+00:00", "trade", 6.915, 24.0]
["2026-09-01T19:23:37.862782+00:00", "trade", 6.915, 46.0]
["2026-09-01T19:23:37.887243+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:23:38.452963+00:00", "trade", 6.915, 3.0]
["2026-09-01T19:23:39.013404+00:00", "trade", 6.915, 29.0]
["2026-09-01T19:23:39.022761+00:00", "trade", 6.915, 69.0]
["2026-09-01T19:23:39.031082+00:00", "trade", 6.915, 138.0]
["2026-09-01T19:23:39.109028+00:00", "trade", 6.9081, 20.0]
["2026-09-01T19:23:39.481047+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:39.481347+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:40.117721+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:40.486451+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:40.813734+00:00", "trade", 6.9173, 9.0]
["2026-09-01T19:23:41.018258+00:00", "trade", 6.9102, 102.0]
["2026-09-01T19:23:41.037303+00:00", "trade", 6.9082, 14.0]
["2026-09-01T19:23:41.037350+00:00", "trade", 6.9082, 4.0]
["2026-09-01T19:23:42.481928+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:42.482596+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:42.497271+00:00", "trade", 6.8957, 200.0]
["2026-09-01T19:23:44.037982+00:00", "trade", 6.915, 30.0]
["2026-09-01T19:23:44.038291+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:45.273607+00:00", "trade", 6.92, 18.0]
["2026-09-01T19:23:45.273646+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:45.273805+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:45.355890+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:45.951497+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:45.952821+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:46.007915+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:46.040142+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:46.618324+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:48.465659+00:00", "trade", 6.91, 9.0]
["2026-09-01T19:23:48.465967+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:50.997348+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:50.998208+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:51.006657+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:51.283618+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:51.283819+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:51.635235+00:00", "trade", 6.9084, 3.0]
["2026-09-01T19:23:51.635542+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:52.068491+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:52.302196+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:52.303543+00:00", "trade", 6.92, 7423.0]
["2026-09-01T19:23:52.303850+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:52.460395+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:53.159792+00:00", "trade", 6.9123, 3.0]
["2026-09-01T19:23:53.438207+00:00", "trade", 6.915, 30.0]
["2026-09-01T19:23:54.220607+00:00", "trade", 6.9198, 5000.0]
["2026-09-01T19:23:54.406442+00:00", "trade", 6.9199, 3000.0]
["2026-09-01T19:23:54.450017+00:00", "trade", 6.915, 3000.0]
["2026-09-01T19:23:55.005325+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:55.172177+00:00", "trade", 6.915, 2000.0]
["2026-09-01T19:23:55.351656+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:55.545589+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:56.405501+00:00", "trade", 6.915, 22.0]
["2026-09-01T19:23:56.675486+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:56.675956+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:56.769933+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:56.827431+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:57.184583+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:57.483726+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:23:59.398469+00:00", "trade", 6.915, 18.0]
["2026-09-01T19:23:59.398535+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:59.398929+00:00", "trade", 6.915, 1250.0]
["2026-09-01T19:23:59.399801+00:00", "trade", 6.915, 132.0]
["2026-09-01T19:23:59.410698+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:23:59.411596+00:00", "trade", 6.915, 127.0]
["2026-09-01T19:23:59.411655+00:00", "trade", 6.915, 62.0]
["2026-09-01T19:23:59.411714+00:00", "trade", 6.915, 1067.0]
["2026-09-01T19:23:59.411776+00:00", "trade", 6.915, 15.0]
["2026-09-01T19:23:59.411833+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:23:59.412261+00:00", "trade", 6.915, 60.0]
["2026-09-01T19:23:59.412317+00:00", "trade", 6.915, 12.0]
["2026-09-01T19:23:59.417922+00:00", "trade", 6.915, 310.0]
["2026-09-01T19:23:59.420224+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:23:59.426483+00:00", "trade", 6.915, 40.0]
["2026-09-01T19:23:59.427164+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:23:59.438177+00:00", "trade", 6.915, 30.0]
["2026-09-01T19:23:59.794041+00:00", "trade", 6.915, 57.0]
["2026-09-01T19:24:00.058413+00:00", "trade", 6.9101, 200.0]
["2026-09-01T19:24:00.211447+00:00", "trade", 6.9085, 40.0]
["2026-09-01T19:24:00.271744+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:00.444586+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:00.494986+00:00", "trade", 6.9126, 99.0]
["2026-09-01T19:24:01.080360+00:00", "trade", 6.91, 295.0]
["2026-09-01T19:24:01.080718+00:00", "trade", 6.91, 121.0]
["2026-09-01T19:24:01.800078+00:00", "trade", 6.9145, 15.0]
["2026-09-01T19:24:02.588912+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:24:02.732041+00:00", "trade", 6.915, 14.0]
["2026-09-01T19:24:04.593769+00:00", "trade", 6.9127, 4.0]
["2026-09-01T19:24:04.593805+00:00", "trade", 6.9127, 14.0]
["2026-09-01T19:24:04.779761+00:00", "trade", 6.9198, 10.0]
["2026-09-01T19:24:05.607766+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:05.659216+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:05.731892+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:06.223602+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:07.167629+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:07.605911+00:00", "trade", 6.915, 161.0]
["2026-09-01T19:24:07.729226+00:00", "trade", 6.915, 110.0]
["2026-09-01T19:24:07.731719+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:24:07.732561+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:07.791510+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:08.964425+00:00", "trade", 6.9149, 3.0]
["2026-09-01T19:24:09.012256+00:00", "trade", 6.915, 40.0]
["2026-09-01T19:24:09.038196+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:24:09.288490+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:09.292787+00:00", "trade", 6.91, 3.0]
["2026-09-01T19:24:09.292797+00:00", "trade", 6.915, 400.0]
["2026-09-01T19:24:09.292809+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:24:09.292810+00:00", "trade", 6.91, 95.0]
["2026-09-01T19:24:09.292913+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:09.293441+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:24:09.293444+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:24:09.293449+00:00", "trade", 6.91, 57.0]
["2026-09-01T19:24:09.293957+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:09.303188+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:09.303194+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:09.305644+00:00", "trade", 6.91, 4.0]
["2026-09-01T19:24:09.711331+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:09.921425+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:10.038484+00:00", "trade", 6.9131, 99.0]
["2026-09-01T19:24:10.145866+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:10.155790+00:00", "trade", 6.915, 2500.0]
["2026-09-01T19:24:10.198067+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:24:10.306402+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:10.332647+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:10.341459+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:10.341493+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:10.341738+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:10.361989+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:10.520888+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:10.587336+00:00", "trade", 6.915, 121.0]
["2026-09-01T19:24:10.777790+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:10.858394+00:00", "trade", 6.915, 330.0]
["2026-09-01T19:24:10.860966+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:24:10.986921+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:10.987719+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:11.022609+00:00", "trade", 6.9085, 100.0]
["2026-09-01T19:24:11.033055+00:00", "trade", 6.9101, 99.0]
["2026-09-01T19:24:11.092247+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:24:11.092349+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:24:11.092555+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:11.176542+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:11.601655+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:11.922136+00:00", "trade", 6.9085, 21.0]
["2026-09-01T19:24:11.922444+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:11.922475+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:12.244878+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:13.254444+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:14.027974+00:00", "trade", 6.915, 200.0]
["2026-09-01T19:24:14.203513+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:14.270548+00:00", "trade", 6.915, 12.0]
["2026-09-01T19:24:14.324416+00:00", "trade", 6.915, 61.0]
["2026-09-01T19:24:14.421511+00:00", "trade", 6.91, 71.0]
["2026-09-01T19:24:14.428495+00:00", "trade", 6.91, 5.0]
["2026-09-01T19:24:14.538022+00:00", "trade", 6.915, 295.0]
["2026-09-01T19:24:14.715362+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:15.436233+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:15.506580+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:15.638311+00:00", "trade", 6.9123, 11.0]
["2026-09-01T19:24:16.167461+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:16.201607+00:00", "trade", 6.9174, 10.0]
["2026-09-01T19:24:16.223141+00:00", "trade", 6.9103, 99.0]
["2026-09-01T19:24:17.168342+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:17.235500+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:17.332962+00:00", "trade", 6.915, 99.0]
["2026-09-01T19:24:17.605931+00:00", "trade", 6.915, 143.0]
["2026-09-01T19:24:17.760657+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:17.820518+00:00", "trade", 6.91, 204.0]
["2026-09-01T19:24:17.835376+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:19.027517+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:19.231744+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:19.337061+00:00", "trade", 6.9126, 99.0]
["2026-09-01T19:24:21.057562+00:00", "trade", 6.915, 500.0]
["2026-09-01T19:24:21.659661+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:24:22.468920+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:24:24.707473+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:24.747533+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:24.747872+00:00", "trade", 6.91, 7.0]
["2026-09-01T19:24:24.748243+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:24.748688+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:24.748719+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:24.749013+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:24.800866+00:00", "trade", 6.9126, 99.0]
["2026-09-01T19:24:25.021821+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:25.108674+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:25.308586+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:25.350817+00:00", "trade", 6.91, 8.0]
["2026-09-01T19:24:25.526483+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:25.528027+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:24:25.529001+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:25.582660+00:00", "trade", 6.9131, 99.0]
["2026-09-01T19:24:25.583347+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:25.583798+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:25.808910+00:00", "trade", 6.915, 14.0]
["2026-09-01T19:24:25.809603+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:26.489638+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:26.516872+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:27.039091+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:27.294546+00:00", "trade", 6.9136, 4.0]
["2026-09-01T19:24:27.606050+00:00", "trade", 6.915, 160.0]
["2026-09-01T19:24:27.717430+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:27.811967+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:27.811992+00:00", "trade", 6.9101, 71.0]
["2026-09-01T19:24:27.890503+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:27.905437+00:00", "trade", 6.92, 5.0]
["2026-09-01T19:24:27.905495+00:00", "trade", 6.915, 5.0]
["2026-09-01T19:24:27.905591+00:00", "trade", 6.915, 5.0]
["2026-09-01T19:24:27.906271+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:28.000051+00:00", "trade", 6.9131, 99.0]
["2026-09-01T19:24:28.018619+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:28.051994+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:28.199839+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:28.467568+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:24:28.994662+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:29.334502+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:29.414201+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:29.414951+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:29.428811+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:29.521560+00:00", "trade", 6.9126, 99.0]
["2026-09-01T19:24:30.012439+00:00", "trade", 6.915, 19.0]
["2026-09-01T19:24:30.114268+00:00", "trade", 6.915, 53.0]
["2026-09-01T19:24:30.114967+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:30.195578+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:30.253460+00:00", "trade", 6.9126, 99.0]
["2026-09-01T19:24:30.973653+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:31.024622+00:00", "trade", 6.9126, 99.0]
["2026-09-01T19:24:31.204770+00:00", "trade", 6.9102, 3000.0]
["2026-09-01T19:24:31.205482+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:31.283238+00:00", "trade", 6.9126, 72.0]
["2026-09-01T19:24:31.285488+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:24:31.293272+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:24:31.370715+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:31.374141+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:31.421156+00:00", "trade", 6.9114, 204.0]
["2026-09-01T19:24:31.442714+00:00", "trade", 6.91, 33.0]
["2026-09-01T19:24:31.596790+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:31.939384+00:00", "trade", 6.9134, 15.0]
["2026-09-01T19:24:31.940151+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:32.023899+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:32.530244+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:32.608001+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:32.631847+00:00", "trade", 6.915, 99.0]
["2026-09-01T19:24:33.028686+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:33.283801+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:33.531272+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:33.832435+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:34.076019+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:34.320657+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:34.476145+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:34.657605+00:00", "trade", 6.912, 1.0]
["2026-09-01T19:24:34.836424+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:34.882921+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:34.937729+00:00", "trade", 6.9101, 99.0]
["2026-09-01T19:24:35.694890+00:00", "trade", 6.915, 9.0]
["2026-09-01T19:24:35.700610+00:00", "trade", 6.915, 18.0]
["2026-09-01T19:24:35.716078+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:24:36.011094+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:24:37.213088+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:37.347520+00:00", "trade", 6.915, 12.0]
["2026-09-01T19:24:37.605930+00:00", "trade", 6.915, 142.0]
["2026-09-01T19:24:37.761496+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:37.813370+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:37.864694+00:00", "trade", 6.9126, 99.0]
["2026-09-01T19:24:37.874341+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:38.013279+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:38.022272+00:00", "trade", 6.8979, 8.0]
["2026-09-01T19:24:38.297804+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:38.665059+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:38.714795+00:00", "trade", 6.915, 99.0]
["2026-09-01T19:24:39.116369+00:00", "trade", 6.9161, 10.0]
["2026-09-01T19:24:39.168759+00:00", "trade", 6.9186, 7.0]
["2026-09-01T19:24:39.378834+00:00", "trade", 6.9186, 1.0]
["2026-09-01T19:24:39.562877+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:39.563353+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:39.651123+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:39.737860+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:40.202738+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:40.222513+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:40.465439+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:41.843309+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:42.137755+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:24:42.193820+00:00", "trade", 6.9131, 99.0]
["2026-09-01T19:24:44.020916+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:24:44.020975+00:00", "trade", 6.91, 295.0]
["2026-09-01T19:24:44.021051+00:00", "trade", 6.91, 67.0]
["2026-09-01T19:24:44.021104+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:24:44.021533+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:24:44.021593+00:00", "trade", 6.91, 34.0]
["2026-09-01T19:24:44.021648+00:00", "trade", 6.91, 144.0]
["2026-09-01T19:24:44.021648+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.021654+00:00", "trade", 6.91, 72.0]
["2026-09-01T19:24:44.021829+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.021830+00:00", "trade", 6.91, 56.0]
["2026-09-01T19:24:44.021830+00:00", "trade", 6.91, 250.0]
["2026-09-01T19:24:44.021831+00:00", "trade", 6.91, 16100.0]
["2026-09-01T19:24:44.021833+00:00", "trade", 6.91, 2300.0]
["2026-09-01T19:24:44.021837+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.021839+00:00", "trade", 6.91, 500.0]
["2026-09-01T19:24:44.021839+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:24:44.021839+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:24:44.021841+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:24:44.021845+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.021847+00:00", "trade", 6.91, 400.0]
["2026-09-01T19:24:44.021847+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:24:44.021847+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:24:44.021848+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:24:44.021932+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.021938+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.021944+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.021945+00:00", "trade", 6.91, 400.0]
["2026-09-01T19:24:44.021947+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:24:44.021951+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.021952+00:00", "trade", 6.91, 112.0]
["2026-09-01T19:24:44.021953+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:24:44.021956+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:24:44.021957+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.021958+00:00", "trade", 6.91, 14.0]
["2026-09-01T19:24:44.021966+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:24:44.021966+00:00", "trade", 6.91, 26.0]
["2026-09-01T19:24:44.021966+00:00", "trade", 6.91, 121.0]
["2026-09-01T19:24:44.021971+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.021984+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.021991+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022004+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022010+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022014+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:24:44.022016+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022023+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022030+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022036+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022051+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022057+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022064+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022072+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022075+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022079+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:24:44.022083+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022089+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022103+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022109+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022112+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022119+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022125+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022131+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022137+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022145+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022152+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022166+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022173+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022186+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022192+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022198+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022211+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022218+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022231+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022243+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022258+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:24:44.022261+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022262+00:00", "trade", 6.91, 400.0]
["2026-09-01T19:24:44.022262+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:24:44.022262+00:00", "trade", 6.91, 541.0]
["2026-09-01T19:24:44.022263+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022264+00:00", "trade", 6.91, 169.0]
["2026-09-01T19:24:44.022269+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022270+00:00", "trade", 6.91, 117.0]
["2026-09-01T19:24:44.022276+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022282+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022295+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022302+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:24:44.022314+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022321+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:24:44.022332+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:24:44.022339+00:00", "trade", 6.91, 2.0]
["2026-09-01T19:24:44.022355+00:00", "trade", 6.91, 400.0]
["2026-09-01T19:24:44.022370+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.022372+00:00", "trade", 6.91, 71.0]
["2026-09-01T19:24:44.022443+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.022458+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.022532+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.022540+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.022644+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.022700+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.022777+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:24:44.022876+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.022893+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.022905+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.023073+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.023164+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.023229+00:00", "trade", 6.915, 5.0]
["2026-09-01T19:24:44.023300+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:24:44.023301+00:00", "trade", 6.9, 40.0]
["2026-09-01T19:24:44.026570+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:24:44.030710+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:44.038621+00:00", "trade", 6.91, 83.0]
["2026-09-01T19:24:44.108723+00:00", "trade", 6.905, 49.0]
["2026-09-01T19:24:44.202683+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:24:44.202875+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:24:44.202978+00:00", "trade", 6.905, 36.0]
["2026-09-01T19:24:44.244642+00:00", "trade", 6.9098, 171.0]
["2026-09-01T19:24:44.402751+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:24:44.577978+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:45.051267+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:45.411495+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:45.576879+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:45.653741+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:45.928705+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:24:45.928746+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:24:45.928753+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:24:45.928890+00:00", "trade", 6.905, 2950.0]
["2026-09-01T19:24:45.944148+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:24:46.937960+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:46.995420+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:47.018668+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:47.025466+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:47.716101+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:47.716129+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:47.967695+00:00", "trade", 6.905, 50.0]
["2026-09-01T19:24:47.967732+00:00", "trade", 6.9, 50.0]
["2026-09-01T19:24:47.967816+00:00", "trade", 6.905, 2950.0]
["2026-09-01T19:24:48.129544+00:00", "trade", 6.905, 2000.0]
["2026-09-01T19:24:48.140306+00:00", "trade", 6.905, 17.0]
["2026-09-01T19:24:48.232091+00:00", "trade", 6.9126, 77.0]
["2026-09-01T19:24:48.918196+00:00", "trade", 6.905, 99.0]
["2026-09-01T19:24:48.938619+00:00", "trade", 6.905, 20.0]
["2026-09-01T19:24:48.938686+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:24:48.938747+00:00", "trade", 6.905, 30.0]
["2026-09-01T19:24:48.938808+00:00", "trade", 6.905, 3.0]
["2026-09-01T19:24:50.222852+00:00", "trade", 6.905, 28.0]
["2026-09-01T19:24:51.781164+00:00", "trade", 6.9119, 4.0]
["2026-09-01T19:24:53.125981+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:24:53.179598+00:00", "trade", 6.9117, 5.0]
["2026-09-01T19:24:53.291844+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:24:53.292475+00:00", "trade", 6.905, 17.0]
["2026-09-01T19:24:53.813548+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:53.978653+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:54.026031+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:54.056629+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:54.574616+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:24:54.576127+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:54.577380+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:55.306563+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:55.463383+00:00", "trade", 6.9119, 14.0]
["2026-09-01T19:24:56.502171+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:56.534461+00:00", "trade", 6.905, 723.0]
["2026-09-01T19:24:56.648661+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:56.652111+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:56.721142+00:00", "trade", 6.905, 236.0]
["2026-09-01T19:24:56.806937+00:00", "trade", 6.905, 112.0]
["2026-09-01T19:24:56.811353+00:00", "trade", 6.9001, 33.0]
["2026-09-01T19:24:57.541658+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:57.555312+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:58.297811+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:59.361981+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:59.539156+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:59.539163+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:59.539189+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:59.696452+00:00", "trade", 6.905, 32.0]
["2026-09-01T19:24:59.697482+00:00", "trade", 6.905, 5000.0]
["2026-09-01T19:24:59.843410+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:24:59.843436+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:00.042080+00:00", "trade", 6.905, 171.0]
["2026-09-01T19:25:00.117471+00:00", "trade", 6.9026, 25.0]
["2026-09-01T19:25:00.196662+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:00.210049+00:00", "trade", 6.905, 15.0]
["2026-09-01T19:25:01.435452+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:25:01.435464+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:25:01.476625+00:00", "trade", 6.905, 52.0]
["2026-09-01T19:25:01.476686+00:00", "trade", 6.905, 4.0]
["2026-09-01T19:25:01.591407+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:01.602594+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:01.602867+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:01.811201+00:00", "trade", 6.9091, 14.0]
["2026-09-01T19:25:02.036026+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:02.339044+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:02.359265+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:02.406508+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:02.422750+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:02.431701+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:02.431707+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:02.463906+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:02.464143+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:02.772463+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:03.540528+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:03.589660+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:03.806502+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:03.806508+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:04.009598+00:00", "trade", 6.905, 4500.0]
["2026-09-01T19:25:04.009659+00:00", "trade", 6.9, 4500.0]
["2026-09-01T19:25:05.067408+00:00", "trade", 6.905, 184.0]
["2026-09-01T19:25:05.505743+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:05.541319+00:00", "trade", 6.9001, 25.0]
["2026-09-01T19:25:05.702036+00:00", "trade", 6.9001, 300.0]
["2026-09-01T19:25:06.002597+00:00", "trade", 6.911, 100.0]
["2026-09-01T19:25:07.273408+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:07.274339+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:07.297808+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:07.381497+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:07.642666+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:07.644530+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:07.669528+00:00", "trade", 6.911, 3.0]
["2026-09-01T19:25:08.298377+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:08.400969+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:08.776506+00:00", "trade", 6.9087, 20.0]
["2026-09-01T19:25:09.036096+00:00", "trade", 6.9038, 25.0]
["2026-09-01T19:25:09.447515+00:00", "trade", 6.9007, 33.0]
["2026-09-01T19:25:09.449782+00:00", "trade", 6.9007, 11.0]
["2026-09-01T19:25:09.450751+00:00", "trade", 6.9007, 3.0]
["2026-09-01T19:25:10.226914+00:00", "trade", 6.9087, 63.0]
["2026-09-01T19:25:10.230176+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:10.230212+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:10.236532+00:00", "trade", 6.9087, 40.0]
["2026-09-01T19:25:10.237194+00:00", "trade", 6.9101, 15.0]
["2026-09-01T19:25:10.470130+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:10.500298+00:00", "trade", 6.91, 1300.0]
["2026-09-01T19:25:10.686235+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:10.983153+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:10.983186+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:10.995184+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:11.926991+00:00", "trade", 6.905, 3000.0]
["2026-09-01T19:25:11.930474+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:11.930528+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:12.163049+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:12.193696+00:00", "trade", 6.905, 3000.0]
["2026-09-01T19:25:12.194846+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:12.194874+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:12.195636+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:12.348497+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:12.417644+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:12.477523+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:12.841782+00:00", "trade", 6.905, 4500.0]
["2026-09-01T19:25:13.048809+00:00", "trade", 6.905, 5000.0]
["2026-09-01T19:25:14.263199+00:00", "trade", 6.9099, 5000.0]
["2026-09-01T19:25:14.707361+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.894569+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.895319+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.895457+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896229+00:00", "trade", 6.91, 49.0]
["2026-09-01T19:25:14.896299+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:25:14.896299+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896301+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:25:14.896305+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896318+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896319+00:00", "trade", 6.91, 61.0]
["2026-09-01T19:25:14.896325+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896332+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896338+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896349+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896355+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896357+00:00", "trade", 6.91, 471.0]
["2026-09-01T19:25:14.896362+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896368+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896376+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896595+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896601+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896607+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896614+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896621+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896629+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896635+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896636+00:00", "trade", 6.91, 24.0]
["2026-09-01T19:25:14.896641+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:25:14.896641+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896648+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896655+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896676+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896705+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896716+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896727+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896754+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896793+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896805+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896806+00:00", "trade", 6.91, 930.0]
["2026-09-01T19:25:14.896824+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896832+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896838+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896846+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896853+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896860+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896866+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896902+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.896931+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:25:14.896932+00:00", "trade", 6.91, 171.0]
["2026-09-01T19:25:14.897020+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.897024+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:25:14.897048+00:00", "trade", 6.91, 73.0]
["2026-09-01T19:25:14.897394+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.897487+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.897531+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.897538+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.900761+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:14.906655+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:25:14.908096+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:25:15.038861+00:00", "trade", 6.9061, 5000.0]
["2026-09-01T19:25:15.095352+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:15.096897+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:15.215944+00:00", "trade", 6.9086, 415.0]
["2026-09-01T19:25:15.345204+00:00", "trade", 6.9086, 427.0]
["2026-09-01T19:25:15.811510+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:25:15.811656+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:15.812166+00:00", "trade", 6.91, 52.0]
["2026-09-01T19:25:15.812562+00:00", "trade", 6.9086, 248.0]
["2026-09-01T19:25:15.812580+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:25:15.813601+00:00", "trade", 6.9098, 333.0]
["2026-09-01T19:25:16.031937+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:25:16.180048+00:00", "trade", 6.9099, 2000.0]
["2026-09-01T19:25:16.546809+00:00", "trade", 6.9074, 52.0]
["2026-09-01T19:25:16.547582+00:00", "trade", 6.9, 4.0]
["2026-09-01T19:25:16.577699+00:00", "trade", 6.9001, 3000.0]
["2026-09-01T19:25:16.578510+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:16.578521+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:16.579038+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:16.669719+00:00", "trade", 6.9074, 97.0]
["2026-09-01T19:25:16.875333+00:00", "trade", 6.9099, 15.0]
["2026-09-01T19:25:17.061245+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:25:17.062232+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:25:17.062270+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:25:17.062313+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062326+00:00", "trade", 6.91, 400.0]
["2026-09-01T19:25:17.062327+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062334+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062340+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062342+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:25:17.062347+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062353+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062359+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062365+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062372+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062379+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062386+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062389+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:25:17.062392+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062401+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062409+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062415+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:25:17.062421+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:25:17.062422+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062429+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062435+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062442+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062448+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062455+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062461+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062468+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062474+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062487+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062494+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062501+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062516+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062522+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062529+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062535+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062548+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062551+00:00", "trade", 6.9099, 300.0]
["2026-09-01T19:25:17.062559+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062565+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062572+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062582+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062592+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062639+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:25:17.062667+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:25:17.062667+00:00", "trade", 6.91, 329.0]
["2026-09-01T19:25:17.062667+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.062741+00:00", "trade", 6.91, 260.0]
["2026-09-01T19:25:17.062741+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:25:17.062770+00:00", "trade", 6.9099, 11.0]
["2026-09-01T19:25:17.062782+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.062834+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.062842+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.062848+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.063020+00:00", "trade", 6.92, 41.0]
["2026-09-01T19:25:17.063065+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.063077+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.063159+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.063171+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.063185+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.063213+00:00", "trade", 6.9099, 200.0]
["2026-09-01T19:25:17.063466+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.063537+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.063827+00:00", "trade", 6.915, 23.0]
["2026-09-01T19:25:17.063888+00:00", "trade", 6.915, 96.0]
["2026-09-01T19:25:17.063897+00:00", "trade", 6.915, 110.0]
["2026-09-01T19:25:17.063956+00:00", "trade", 6.915, 6.0]
["2026-09-01T19:25:17.063967+00:00", "trade", 6.9099, 100.0]
["2026-09-01T19:25:17.064022+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:25:17.064205+00:00", "trade", 6.9099, 300.0]
["2026-09-01T19:25:17.064473+00:00", "trade", 6.9099, 329.0]
["2026-09-01T19:25:17.064710+00:00", "trade", 6.9099, 260.0]
["2026-09-01T19:25:17.064929+00:00", "trade", 6.9099, 100.0]
["2026-09-01T19:25:17.065134+00:00", "trade", 6.9099, 100.0]
["2026-09-01T19:25:17.065553+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.067286+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.067543+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.070798+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.072353+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.076880+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.082579+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.124498+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.159128+00:00", "trade", 6.915, 303.0]
["2026-09-01T19:25:17.162274+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.418420+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.482392+00:00", "trade", 6.915, 26.0]
["2026-09-01T19:25:17.542663+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.571061+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:25:17.605259+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:17.605906+00:00", "trade", 6.915, 97.0]
["2026-09-01T19:25:17.664117+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:18.219160+00:00", "trade", 6.915, 154.0]
["2026-09-01T19:25:18.219173+00:00", "trade", 6.91, 154.0]
["2026-09-01T19:25:18.219207+00:00", "trade", 6.915, 321.0]
["2026-09-01T19:25:18.219236+00:00", "trade", 6.91, 321.0]
["2026-09-01T19:25:18.219394+00:00", "trade", 6.915, 4525.0]
["2026-09-01T19:25:18.512348+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:18.878624+00:00", "trade", 6.9102, 2000.0]
["2026-09-01T19:25:19.007877+00:00", "trade", 6.915, 552.0]
["2026-09-01T19:25:19.106999+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:19.180006+00:00", "trade", 6.915, 2100.0]
["2026-09-01T19:25:19.259696+00:00", "trade", 6.9101, 5.0]
["2026-09-01T19:25:19.259736+00:00", "trade", 6.9101, 14.0]
["2026-09-01T19:25:19.463757+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:20.219130+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:21.208110+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:21.208346+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:21.209889+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:21.932890+00:00", "trade", 6.9024, 200.0]
["2026-09-01T19:25:22.281753+00:00", "trade", 6.9102, 5000.0]
["2026-09-01T19:25:22.430925+00:00", "trade", 6.9129, 5000.0]
["2026-09-01T19:25:22.747410+00:00", "trade", 6.9088, 100.0]
["2026-09-01T19:25:23.145408+00:00", "trade", 6.9134, 4500.0]
["2026-09-01T19:25:23.501252+00:00", "trade", 6.915, 6.0]
["2026-09-01T19:25:23.742651+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:23.904203+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:24.354952+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:25.151181+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:25.416120+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:26.942809+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:26.976729+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:26.986724+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:27.161063+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:27.161882+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:27.216477+00:00", "trade", 6.91, 4.0]
["2026-09-01T19:25:27.216841+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:27.216906+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:27.216959+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:27.347994+00:00", "trade", 6.9097, 100.0]
["2026-09-01T19:25:27.567910+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:27.605657+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:27.606062+00:00", "trade", 6.915, 98.0]
["2026-09-01T19:25:30.127811+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:30.139003+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:30.141840+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:30.213978+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:30.345178+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:30.345205+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:30.499119+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:31.294782+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:31.321138+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:31.434294+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:31.453539+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:31.591597+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:31.612588+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:31.641392+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:31.641435+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:31.792778+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:31.891920+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:31.933687+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:25:31.934398+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:32.102118+00:00", "trade", 6.9029, 60.0]
["2026-09-01T19:25:32.104563+00:00", "trade", 6.9029, 4.0]
["2026-09-01T19:25:32.156314+00:00", "trade", 6.9089, 37.0]
["2026-09-01T19:25:32.970539+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:33.203891+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:33.272058+00:00", "trade", 6.915, 28.0]
["2026-09-01T19:25:33.283961+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:25:34.211323+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:34.544931+00:00", "trade", 6.91, 6.0]
["2026-09-01T19:25:34.881231+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:25:35.039865+00:00", "trade", 6.915, 7.0]
["2026-09-01T19:25:35.092478+00:00", "trade", 6.9101, 321.0]
["2026-09-01T19:25:35.158308+00:00", "trade", 6.91, 154.0]
["2026-09-01T19:25:36.362918+00:00", "trade", 6.903, 800.0]
["2026-09-01T19:25:36.842365+00:00", "trade", 6.903, 26.0]
["2026-09-01T19:25:37.605907+00:00", "trade", 6.915, 99.0]
["2026-09-01T19:25:37.880142+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:25:38.547059+00:00", "trade", 6.92, 5.0]
["2026-09-01T19:25:38.547074+00:00", "trade", 6.915, 5.0]
["2026-09-01T19:25:39.680560+00:00", "trade", 6.912, 750.0]
["2026-09-01T19:25:41.737488+00:00", "trade", 6.92, 10.0]
["2026-09-01T19:25:42.015254+00:00", "trade", 6.9102, 14.0]
["2026-09-01T19:25:43.235069+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:25:43.909538+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:25:44.278713+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:25:46.578170+00:00", "trade", 6.915, 7.0]
["2026-09-01T19:25:46.896578+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:25:47.605932+00:00", "trade", 6.915, 99.0]
["2026-09-01T19:25:47.880625+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:25:48.368733+00:00", "trade", 6.9174, 20.0]
["2026-09-01T19:25:49.061304+00:00", "trade", 6.915, 29.0]
["2026-09-01T19:25:49.157280+00:00", "trade", 6.9174, 3.0]
["2026-09-01T19:25:50.642409+00:00", "trade", 6.915, 7.0]
["2026-09-01T19:25:51.767434+00:00", "trade", 6.915, 13.0]
["2026-09-01T19:25:51.772507+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:25:51.776220+00:00", "trade", 6.915, 61.0]
["2026-09-01T19:25:52.774752+00:00", "trade", 6.9035, 20.0]
["2026-09-01T19:25:53.191927+00:00", "trade", 6.9082, 4.0]
["2026-09-01T19:25:53.637529+00:00", "trade", 6.9101, 25.0]
["2026-09-01T19:25:56.707966+00:00", "trade", 6.9174, 1.0]
["2026-09-01T19:25:56.708333+00:00", "trade", 6.9174, 1.0]
["2026-09-01T19:25:57.606063+00:00", "trade", 6.915, 93.0]
["2026-09-01T19:25:58.116540+00:00", "trade", 6.915, 7.0]
["2026-09-01T19:26:00.198314+00:00", "trade", 6.915, 2200.0]
["2026-09-01T19:26:02.126356+00:00", "trade", 6.915, 176.0]
["2026-09-01T19:26:02.698651+00:00", "trade", 6.915, 36.0]
["2026-09-01T19:26:02.770309+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:26:03.211930+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:26:03.733179+00:00", "trade", 6.9089, 8.0]
["2026-09-01T19:26:04.289873+00:00", "trade", 6.909, 30.0]
["2026-09-01T19:26:04.595228+00:00", "trade", 6.9089, 14.0]
["2026-09-01T19:26:04.850792+00:00", "trade", 6.915, 14.0]
["2026-09-01T19:26:04.850857+00:00", "trade", 6.915, 22.0]
["2026-09-01T19:26:05.461864+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:26:06.657283+00:00", "trade", 6.9123, 23.0]
["2026-09-01T19:26:07.413230+00:00", "trade", 6.914, 5.0]
["2026-09-01T19:26:07.606170+00:00", "trade", 6.915, 89.0]
["2026-09-01T19:26:08.202188+00:00", "trade", 6.9126, 1.0]
["2026-09-01T19:26:08.290144+00:00", "trade", 6.9098, 100.0]
["2026-09-01T19:26:08.664786+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:26:09.655082+00:00", "trade", 6.915, 8.0]
["2026-09-01T19:26:09.945405+00:00", "trade", 6.906, 36.0]
["2026-09-01T19:26:11.044350+00:00", "trade", 6.92, 10000.0]
["2026-09-01T19:26:11.140149+00:00", "trade", 6.915, 1172.0]
["2026-09-01T19:26:11.140509+00:00", "trade", 6.915, 1289.0]
["2026-09-01T19:26:11.766635+00:00", "trade", 6.915, 500.0]
["2026-09-01T19:26:15.074462+00:00", "trade", 6.9174, 8.0]
["2026-09-01T19:26:15.074835+00:00", "trade", 6.9174, 1.0]
["2026-09-01T19:26:15.715987+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:26:16.637633+00:00", "trade", 6.91, 5.0]
["2026-09-01T19:26:16.637635+00:00", "trade", 6.91, 6.0]
["2026-09-01T19:26:16.637917+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:26:16.638003+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:16.638012+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:16.638366+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:16.638388+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:16.639569+00:00", "trade", 6.915, 5.0]
["2026-09-01T19:26:16.649262+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:17.021937+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:17.316232+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:26:17.317008+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:17.606033+00:00", "trade", 6.915, 87.0]
["2026-09-01T19:26:17.606728+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:17.754943+00:00", "trade", 6.915, 3000.0]
["2026-09-01T19:26:18.653876+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:26:18.654671+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:19.206020+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:19.206486+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:20.198027+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:20.316613+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:20.406673+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:20.640115+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:20.640281+00:00", "trade", 6.915, 19.0]
["2026-09-01T19:26:20.883522+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:20.900968+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:20.901058+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:20.901090+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:20.901424+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:20.902524+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:21.193562+00:00", "trade", 6.915, 8.0]
["2026-09-01T19:26:22.039741+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:23.063676+00:00", "trade", 6.92, 13000.0]
["2026-09-01T19:26:23.761876+00:00", "trade", 6.9176, 1.0]
["2026-09-01T19:26:24.471185+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:26:24.842098+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:26:24.982073+00:00", "trade", 6.9071, 19.0]
["2026-09-01T19:26:25.170791+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:26.612885+00:00", "trade", 6.9181, 15.0]
["2026-09-01T19:26:30.832403+00:00", "trade", 6.9071, 300.0]
["2026-09-01T19:26:31.943497+00:00", "trade", 6.9105, 16.0]
["2026-09-01T19:26:32.355017+00:00", "trade", 6.92, 20.0]
["2026-09-01T19:26:32.355040+00:00", "trade", 6.915, 20.0]
["2026-09-01T19:26:32.355076+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:26:32.355086+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:26:32.355116+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:26:32.355144+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:26:32.355170+00:00", "trade", 6.92, 605.0]
["2026-09-01T19:26:32.355178+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:26:32.355203+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:26:32.355238+00:00", "trade", 6.915, 605.0]
["2026-09-01T19:26:32.735664+00:00", "trade", 6.92, 3.0]
["2026-09-01T19:26:32.735729+00:00", "trade", 6.92, 2.0]
["2026-09-01T19:26:32.924320+00:00", "trade", 6.9174, 1.0]
["2026-09-01T19:26:34.433387+00:00", "trade", 6.92, 43.0]
["2026-09-01T19:26:35.362755+00:00", "trade", 6.9071, 10.0]
["2026-09-01T19:26:36.530265+00:00", "trade", 6.91, 2000.0]
["2026-09-01T19:26:37.168855+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:26:37.498121+00:00", "trade", 6.915, 300.0]
["2026-09-01T19:26:37.498123+00:00", "trade", 6.915, 950.0]
["2026-09-01T19:26:37.498174+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:37.498179+00:00", "trade", 6.92, 6.0]
["2026-09-01T19:26:37.498218+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:37.498242+00:00", "trade", 6.915, 1250.0]
["2026-09-01T19:26:37.498576+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:37.498589+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:37.498682+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:37.499988+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:37.505251+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:37.534985+00:00", "trade", 6.915, 198.0]
["2026-09-01T19:26:38.070566+00:00", "trade", 6.9101, 25.0]
["2026-09-01T19:26:38.468680+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:26:38.922750+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:39.256709+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.276210+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.276528+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.338033+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.340189+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.443048+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.451154+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.559121+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.608742+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.632716+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.643836+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.644112+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.680695+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.681135+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:39.717054+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:40.182746+00:00", "trade", 6.92, 5.0]
["2026-09-01T19:26:42.113160+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:26:43.835803+00:00", "trade", 6.9111, 100.0]
["2026-09-01T19:26:43.836383+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:26:44.091017+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:44.768310+00:00", "trade", 6.915, 400.0]
["2026-09-01T19:26:45.356199+00:00", "trade", 6.915, 2200.0]
["2026-09-01T19:26:45.356276+00:00", "trade", 6.915, 734.0]
["2026-09-01T19:26:45.596780+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:26:47.294996+00:00", "trade", 6.915, 21.0]
["2026-09-01T19:26:47.307529+00:00", "trade", 6.92, 26.0]
["2026-09-01T19:26:47.732913+00:00", "trade", 6.9198, 100.0]
["2026-09-01T19:26:47.764852+00:00", "trade", 6.92, 58.0]
["2026-09-01T19:26:47.765608+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:47.765615+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:47.765622+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:47.769782+00:00", "trade", 6.92, 44.0]
["2026-09-01T19:26:47.787131+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:47.815219+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:26:47.815986+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:47.889185+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:47.889969+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:48.213092+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:48.752548+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:26:48.789146+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:49.030363+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:49.034199+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:49.417003+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:49.692407+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:50.201117+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:50.203584+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:50.213091+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:50.538634+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:50.539065+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:50.936504+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:50.936770+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:51.008024+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:51.042440+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:51.791205+00:00", "trade", 6.9113, 5.0]
["2026-09-01T19:26:51.836652+00:00", "trade", 6.915, 24.0]
["2026-09-01T19:26:51.878686+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:26:52.208050+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.521229+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522805+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.522806+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:26:52.522807+00:00", "trade", 6.92, 500.0]
["2026-09-01T19:26:52.522810+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.522813+00:00", "trade", 6.92, 3000.0]
["2026-09-01T19:26:52.522813+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.522817+00:00", "trade", 6.92, 10.0]
["2026-09-01T19:26:52.522817+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.522820+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.522822+00:00", "trade", 6.92, 500.0]
["2026-09-01T19:26:52.522840+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:26:52.522844+00:00", "trade", 6.92, 151.0]
["2026-09-01T19:26:52.522871+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522878+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522886+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522892+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522894+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.522895+00:00", "trade", 6.92, 149.0]
["2026-09-01T19:26:52.522896+00:00", "trade", 6.92, 5000.0]
["2026-09-01T19:26:52.522897+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522898+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522905+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522908+00:00", "trade", 6.92, 40.0]
["2026-09-01T19:26:52.522908+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.522908+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:26:52.522911+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522916+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:26:52.522917+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522923+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522930+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522937+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522945+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522951+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522958+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522971+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522984+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522990+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.522998+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.523004+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.523010+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.523023+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:52.523026+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523028+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:26:52.523032+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523038+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523045+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523052+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523059+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523083+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523084+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523106+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523198+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523205+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523206+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523211+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523212+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:26:52.523218+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523218+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523221+00:00", "trade", 6.92, 500.0]
["2026-09-01T19:26:52.523221+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:26:52.523221+00:00", "trade", 6.92, 6.0]
["2026-09-01T19:26:52.523223+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523225+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523225+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523229+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:26:52.523229+00:00", "trade", 6.92, 800.0]
["2026-09-01T19:26:52.523230+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523231+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523233+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523238+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523244+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523251+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523257+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523263+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523270+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523277+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523284+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523284+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523286+00:00", "trade", 6.92, 1000.0]
["2026-09-01T19:26:52.523286+00:00", "trade", 6.92, 528.0]
["2026-09-01T19:26:52.523288+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523291+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523297+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523304+00:00", "trade", 6.92, 7.0]
["2026-09-01T19:26:52.523304+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523311+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523313+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523314+00:00", "trade", 6.92, 1528.0]
["2026-09-01T19:26:52.523315+00:00", "trade", 6.92, 54.0]
["2026-09-01T19:26:52.523320+00:00", "trade", 6.92, 10.0]
["2026-09-01T19:26:52.523323+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523328+00:00", "trade", 6.92, 16.0]
["2026-09-01T19:26:52.523329+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523332+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:26:52.523334+00:00", "trade", 6.92, 34.0]
["2026-09-01T19:26:52.523342+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523347+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523351+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523353+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523374+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523380+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523387+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523400+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523403+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523405+00:00", "trade", 6.92, 900.0]
["2026-09-01T19:26:52.523413+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523414+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523415+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523420+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523427+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523433+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523433+00:00", "trade", 6.92, 2400.0]
["2026-09-01T19:26:52.523438+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523439+00:00", "trade", 6.92, 141.0]
["2026-09-01T19:26:52.523504+00:00", "trade", 6.92, 141.0]
["2026-09-01T19:26:52.523542+00:00", "trade", 6.92, 141.0]
["2026-09-01T19:26:52.523563+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523587+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523594+00:00", "trade", 6.92, 77.0]
["2026-09-01T19:26:52.523615+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:52.523666+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523666+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523666+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:52.523753+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.523758+00:00", "trade", 6.92, 1000.0]
["2026-09-01T19:26:52.523762+00:00", "trade", 6.92, 1628.0]
["2026-09-01T19:26:52.523886+00:00", "trade", 6.92, 2.0]
["2026-09-01T19:26:52.523969+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.524087+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.524130+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:52.524148+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:52.524161+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.524162+00:00", "trade", 6.92, 1000.0]
["2026-09-01T19:26:52.524172+00:00", "trade", 6.92, 36.0]
["2026-09-01T19:26:52.524373+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.524535+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:52.524932+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:52.525172+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:52.525179+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:52.534383+00:00", "trade", 6.925, 349.0]
["2026-09-01T19:26:52.534839+00:00", "trade", 6.925, 84.0]
["2026-09-01T19:26:52.534896+00:00", "trade", 6.925, 6.0]
["2026-09-01T19:26:52.534949+00:00", "trade", 6.925, 37.0]
["2026-09-01T19:26:52.535534+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:26:52.648096+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:52.648775+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:52.688207+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:52.934734+00:00", "trade", 6.92, 30.0]
["2026-09-01T19:26:52.935105+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:53.072265+00:00", "trade", 6.9226, 62.0]
["2026-09-01T19:26:53.206053+00:00", "trade", 6.9185, 3.0]
["2026-09-01T19:26:53.220342+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:26:53.302032+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:53.573128+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:53.804418+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:26:53.807782+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:53.809042+00:00", "trade", 6.925, 13.0]
["2026-09-01T19:26:53.816966+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:26:54.116861+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:26:54.464166+00:00", "trade", 6.9201, 427.0]
["2026-09-01T19:26:54.821075+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918372+00:00", "trade", 6.92, 3600.0]
["2026-09-01T19:26:54.918372+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918374+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:26:54.918376+00:00", "trade", 6.92, 228.0]
["2026-09-01T19:26:54.918377+00:00", "trade", 6.92, 71.0]
["2026-09-01T19:26:54.918383+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:26:54.918383+00:00", "trade", 6.92, 39.0]
["2026-09-01T19:26:54.918383+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:26:54.918385+00:00", "trade", 6.92, 10.0]
["2026-09-01T19:26:54.918405+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:26:54.918408+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:26:54.918410+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:54.918413+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:54.918417+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:54.918421+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918428+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918435+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918441+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918448+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918454+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918461+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918466+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:26:54.918466+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:26:54.918468+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918475+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918481+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918482+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:26:54.918495+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918501+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918509+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918515+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918522+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918528+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918534+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918541+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918548+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918554+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918573+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918580+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918595+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918601+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918608+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918615+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918621+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918633+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918640+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918662+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918670+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918676+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:26:54.918683+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918689+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918695+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918702+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918709+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918715+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918722+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918729+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918735+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918741+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918747+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918754+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918761+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918768+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918774+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:54.918774+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:26:54.918775+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:26:54.918775+00:00", "trade", 6.92, 800.0]
["2026-09-01T19:26:54.918776+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918780+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918799+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918805+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918812+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918833+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918839+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918845+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918858+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918871+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918877+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918892+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.918939+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.919598+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.919620+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.922394+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.922731+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.923592+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.923699+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.926436+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.928623+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.930232+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.938779+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.940018+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:54.951918+00:00", "trade", 6.914, 25.0]
["2026-09-01T19:26:54.966867+00:00", "trade", 6.915, 62.0]
["2026-09-01T19:26:55.020200+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:55.344708+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:55.469962+00:00", "trade", 6.9131, 14.0]
["2026-09-01T19:26:55.982841+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:26:56.888142+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:26:59.877598+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:27:02.692661+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:03.285363+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:27:03.463482+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:27:03.463511+00:00", "trade", 6.91, 2.0]
["2026-09-01T19:27:03.463616+00:00", "trade", 6.915, 7.0]
["2026-09-01T19:27:06.252047+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:06.771083+00:00", "trade", 6.915, 433.0]
["2026-09-01T19:27:06.771445+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:27:06.975507+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:07.093705+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:27:07.984110+00:00", "trade", 6.92, 150.0]
["2026-09-01T19:27:07.984143+00:00", "trade", 6.915, 150.0]
["2026-09-01T19:27:09.236438+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:10.184747+00:00", "trade", 6.91, 3.0]
["2026-09-01T19:27:10.952022+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:10.970536+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:12.081691+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:12.082804+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:13.053934+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:13.263949+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:27:13.369545+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:15.277884+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:15.994899+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:16.065463+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:16.252856+00:00", "trade", 6.9177, 433.0]
["2026-09-01T19:27:16.252870+00:00", "trade", 6.9177, 1.0]
["2026-09-01T19:27:16.330386+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:16.330415+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:17.183765+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:17.191923+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:17.194224+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:17.197454+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:17.213082+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:17.369687+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:17.369946+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:17.478191+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:17.494206+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:17.861597+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:18.800293+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:18.801129+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:18.801136+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:18.823909+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:19.263653+00:00", "trade", 6.9175, 15.0]
["2026-09-01T19:27:19.662111+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:19.662570+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:19.682231+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:19.984947+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:20.023621+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:20.330311+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:20.498284+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:20.688170+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:20.746565+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:20.987329+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:21.100749+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:21.101373+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:21.427024+00:00", "trade", 6.9123, 1.0]
["2026-09-01T19:27:21.657301+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:21.818075+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:22.058802+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:22.902326+00:00", "trade", 6.9175, 8.0]
["2026-09-01T19:27:23.167228+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:23.988729+00:00", "trade", 6.9199, 100.0]
["2026-09-01T19:27:24.563584+00:00", "trade", 6.9098, 12.0]
["2026-09-01T19:27:25.082950+00:00", "trade", 6.9098, 31.0]
["2026-09-01T19:27:25.634408+00:00", "trade", 6.915, 5.0]
["2026-09-01T19:27:26.624386+00:00", "trade", 6.9186, 14.0]
["2026-09-01T19:27:29.516780+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:29.524068+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:30.215882+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:27:31.268324+00:00", "trade", 6.9197, 10.0]
["2026-09-01T19:27:34.679990+00:00", "trade", 6.915, 96.0]
["2026-09-01T19:27:34.681103+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:27:37.176192+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:37.176220+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:37.176324+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:38.160056+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:38.161066+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:39.260413+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:39.365988+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:39.615164+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:39.964770+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:39.967371+00:00", "trade", 6.9126, 100.0]
["2026-09-01T19:27:40.082264+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:40.085274+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:40.256130+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:40.506484+00:00", "trade", 6.915, 50.0]
["2026-09-01T19:27:40.506492+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:27:40.506523+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:27:40.506532+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:27:40.506578+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:40.506678+00:00", "trade", 6.915, 2850.0]
["2026-09-01T19:27:41.220737+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:27:41.313415+00:00", "trade", 6.915, 5093.0]
["2026-09-01T19:27:41.580444+00:00", "trade", 6.915, 9.0]
["2026-09-01T19:27:42.574609+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:42.574671+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:42.587740+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:42.588182+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:43.050440+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:43.244349+00:00", "trade", 6.9182, 5.0]
["2026-09-01T19:27:43.244391+00:00", "trade", 6.9182, 6.0]
["2026-09-01T19:27:43.245112+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:43.672597+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:43.956205+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:44.213088+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:44.213347+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:46.580510+00:00", "trade", 6.9182, 15.0]
["2026-09-01T19:27:46.605667+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:46.605953+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:46.605963+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:46.622618+00:00", "trade", 6.91, 44.0]
["2026-09-01T19:27:46.784751+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:47.081922+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:47.081971+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:47.145945+00:00", "trade", 6.9128, 10.0]
["2026-09-01T19:27:47.598338+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:47.598791+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:47.609384+00:00", "trade", 6.92, 69.0]
["2026-09-01T19:27:47.609445+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:27:47.610042+00:00", "trade", 6.92, 101.0]
["2026-09-01T19:27:47.610148+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:47.610159+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:47.889686+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:27:48.558335+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:48.574866+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:27:48.589541+00:00", "trade", 6.9194, 200.0]
["2026-09-01T19:27:48.589963+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:48.589975+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:48.712504+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:48.837348+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:49.258315+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:49.750643+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:49.751106+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:50.401653+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:50.402455+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:50.797439+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:50.899857+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:50.903728+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:51.229992+00:00", "trade", 6.9186, 200.0]
["2026-09-01T19:27:51.544396+00:00", "trade", 6.9153, 19.0]
["2026-09-01T19:27:52.115807+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:52.348389+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:52.378029+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:52.957432+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:52.969494+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:53.143857+00:00", "trade", 6.9128, 19.0]
["2026-09-01T19:27:53.219359+00:00", "trade", 6.9172, 3.0]
["2026-09-01T19:27:53.640284+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:54.337792+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:55.502478+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:55.687069+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:55.687297+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:55.749804+00:00", "trade", 6.915, 123.0]
["2026-09-01T19:27:56.297807+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:56.298266+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:56.441126+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:56.441380+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:56.441587+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:56.998442+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:57.023023+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:57.023268+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:57.023963+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:57.176602+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:57.297823+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:57.376633+00:00", "trade", 6.9128, 5.0]
["2026-09-01T19:27:57.377408+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:57.609437+00:00", "trade", 6.92, 22.0]
["2026-09-01T19:27:57.609499+00:00", "trade", 6.92, 58.0]
["2026-09-01T19:27:57.609978+00:00", "trade", 6.92, 8.0]
["2026-09-01T19:27:57.610036+00:00", "trade", 6.92, 12.0]
["2026-09-01T19:27:57.610090+00:00", "trade", 6.92, 90.0]
["2026-09-01T19:27:58.046387+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:58.083032+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:58.083076+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:27:58.185726+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:00.172141+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:00.172409+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:00.172421+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:00.173188+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:00.244673+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:00.424525+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:00.424995+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:01.017315+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:28:01.018483+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:01.036047+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:02.948015+00:00", "trade", 6.9169, 10.0]
["2026-09-01T19:28:03.152569+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:03.197368+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:03.213094+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:03.297823+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:03.797532+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:05.213781+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:06.155421+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:06.155890+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:06.156435+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:06.213088+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:06.213558+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:07.134270+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:07.170906+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:07.229871+00:00", "trade", 6.92, 500.0]
["2026-09-01T19:28:07.484765+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:07.609442+00:00", "trade", 6.92, 10.0]
["2026-09-01T19:28:07.609510+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:28:07.609570+00:00", "trade", 6.92, 14.0]
["2026-09-01T19:28:07.609634+00:00", "trade", 6.92, 5.0]
["2026-09-01T19:28:07.609926+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:28:07.610026+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:28:07.610082+00:00", "trade", 6.92, 68.0]
["2026-09-01T19:28:07.610136+00:00", "trade", 6.92, 67.0]
["2026-09-01T19:28:07.610347+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:07.610476+00:00", "trade", 6.92, 57.0]
["2026-09-01T19:28:07.610533+00:00", "trade", 6.92, 56.0]
["2026-09-01T19:28:07.610594+00:00", "trade", 6.92, 68.0]
["2026-09-01T19:28:07.610642+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:07.612006+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:07.612706+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:07.683459+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:08.194229+00:00", "trade", 6.9126, 25.0]
["2026-09-01T19:28:08.283299+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:08.290153+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:08.300477+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:08.508024+00:00", "trade", 6.9199, 3500.0]
["2026-09-01T19:28:08.639766+00:00", "trade", 6.9174, 25.0]
["2026-09-01T19:28:08.942738+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:09.021802+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:09.143650+00:00", "trade", 6.9174, 20.0]
["2026-09-01T19:28:09.202489+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:09.262168+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:09.349279+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:09.449764+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:10.103894+00:00", "trade", 6.9101, 25.0]
["2026-09-01T19:28:10.268227+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:10.268404+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:11.045012+00:00", "trade", 6.915, 1000.0]
["2026-09-01T19:28:11.045513+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:11.048894+00:00", "trade", 6.9129, 50.0]
["2026-09-01T19:28:11.463218+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:12.148866+00:00", "trade", 6.92, 3000.0]
["2026-09-01T19:28:12.719680+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:12.749457+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:14.586779+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:28:14.641286+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:14.715719+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:14.785932+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:14.796414+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:14.800156+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:14.800306+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:14.920517+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:14.920794+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:15.101997+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:15.102273+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:15.129861+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:15.643051+00:00", "trade", 6.9172, 9.0]
["2026-09-01T19:28:15.648059+00:00", "trade", 6.9172, 7.0]
["2026-09-01T19:28:15.649181+00:00", "trade", 6.9172, 4.0]
["2026-09-01T19:28:15.650199+00:00", "trade", 6.9172, 2.0]
["2026-09-01T19:28:17.244246+00:00", "trade", 6.9128, 11.0]
["2026-09-01T19:28:17.692234+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:19.311318+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:19.900045+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:20.642248+00:00", "trade", 6.9185, 15.0]
["2026-09-01T19:28:21.297821+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:21.364124+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:28:21.759491+00:00", "trade", 6.9128, 36.0]
["2026-09-01T19:28:21.970101+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:22.519279+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:22.576544+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:22.740486+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:23.244167+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:28:24.501808+00:00", "trade", 6.9111, 100.0]
["2026-09-01T19:28:24.586038+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:24.586757+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:26.138816+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:28:26.369788+00:00", "trade", 6.9172, 1.0]
["2026-09-01T19:28:26.580964+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:26.581438+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:26.581738+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:26.844148+00:00", "trade", 6.9182, 8.0]
["2026-09-01T19:28:27.069805+00:00", "trade", 6.915, 3.0]
["2026-09-01T19:28:27.185738+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:27.665023+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:27.688063+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:27.688523+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:27.852139+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:27.960031+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:28.213113+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:28.213622+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:28.252087+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:28.252549+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:28.253058+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:29.193328+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:29.213082+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:29.665700+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:29.682616+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:30.055299+00:00", "trade", 6.915, 6.0]
["2026-09-01T19:28:30.061759+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:28:30.201193+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:30.201689+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:30.664737+00:00", "trade", 6.9174, 3.0]
["2026-09-01T19:28:31.077842+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:31.078398+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:31.201022+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:32.133523+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:32.133967+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:32.134336+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:32.236751+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:32.487122+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:32.856468+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:33.041164+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:35.686156+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:35.726946+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:35.927107+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:36.443559+00:00", "trade", 6.9172, 8.0]
["2026-09-01T19:28:37.110921+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:37.826887+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:38.021612+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:38.493829+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:38.771138+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:39.024881+00:00", "trade", 6.915, 32.0]
["2026-09-01T19:28:39.031323+00:00", "trade", 6.915, 58.0]
["2026-09-01T19:28:39.035470+00:00", "trade", 6.915, 139.0]
["2026-09-01T19:28:39.106525+00:00", "trade", 6.9133, 20.0]
["2026-09-01T19:28:39.120450+00:00", "trade", 6.9172, 1.0]
["2026-09-01T19:28:39.124611+00:00", "trade", 6.919, 2.0]
["2026-09-01T19:28:39.290899+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:39.365400+00:00", "trade", 6.9182, 5.0]
["2026-09-01T19:28:41.345936+00:00", "trade", 6.9113, 600.0]
["2026-09-01T19:28:41.882950+00:00", "trade", 6.9177, 1.0]
["2026-09-01T19:28:42.081767+00:00", "trade", 6.92, 22.0]
["2026-09-01T19:28:42.082181+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:42.082188+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:42.261392+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:42.298337+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:42.298351+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:42.911340+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:43.206551+00:00", "trade", 6.92, 2.0]
["2026-09-01T19:28:43.207298+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:28:43.426673+00:00", "trade", 6.915, 6.0]
["2026-09-01T19:28:44.929882+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:44.930348+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:46.700748+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:28:46.701386+00:00", "trade", 6.9152, 1.0]
["2026-09-01T19:28:46.701828+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:28:46.789427+00:00", "trade", 6.915, 75.0]
["2026-09-01T19:28:48.683187+00:00", "trade", 6.9189, 2.0]
["2026-09-01T19:28:48.701682+00:00", "trade", 6.92, 500.0]
["2026-09-01T19:28:49.224775+00:00", "trade", 6.92, 5.0]
["2026-09-01T19:28:50.278043+00:00", "trade", 6.92, 38.0]
["2026-09-01T19:28:50.278536+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.279163+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.318291+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629289+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629290+00:00", "trade", 6.92, 228.0]
["2026-09-01T19:28:50.629291+00:00", "trade", 6.92, 4500.0]
["2026-09-01T19:28:50.629293+00:00", "trade", 6.92, 3800.0]
["2026-09-01T19:28:50.629294+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:28:50.629295+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629297+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:28:50.629298+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:28:50.629300+00:00", "trade", 6.92, 6.0]
["2026-09-01T19:28:50.629302+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629354+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629360+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629366+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629372+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629379+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629386+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629392+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629399+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629405+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629411+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629418+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629450+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629456+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629462+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:28:50.629469+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629477+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629483+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629489+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629496+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629502+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629508+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629515+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629521+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629527+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629534+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629540+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629553+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629604+00:00", "trade", 6.92, 36.0]
["2026-09-01T19:28:50.629604+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:28:50.629625+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:28:50.629638+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:28:50.629668+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:28:50.629670+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:28:50.629670+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:28:50.629672+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:28:50.629672+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629674+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:28:50.629677+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:28:50.629678+00:00", "trade", 6.92, 169.0]
["2026-09-01T19:28:50.629741+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629754+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629790+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629817+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629840+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629870+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629883+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629893+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629897+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:28:50.629899+00:00", "trade", 6.92, 1000.0]
["2026-09-01T19:28:50.629918+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:28:50.629919+00:00", "trade", 6.92, 1126.0]
["2026-09-01T19:28:50.629945+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:28:50.629947+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:28:50.629947+00:00", "trade", 6.92, 1000.0]
["2026-09-01T19:28:50.629973+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:28:50.629974+00:00", "trade", 6.92, 1557.0]
["2026-09-01T19:28:50.630038+00:00", "trade", 6.92, 262.0]
["2026-09-01T19:28:50.630055+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.630150+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.630162+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.630458+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.630614+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.630730+00:00", "trade", 6.92, 23195.0]
["2026-09-01T19:28:50.630861+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.630874+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.631165+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:28:50.632041+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.632901+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:28:50.634292+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:28:50.634534+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.636122+00:00", "trade", 6.93, 98.0]
["2026-09-01T19:28:50.638831+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:28:50.638990+00:00", "trade", 6.9175, 71.0]
["2026-09-01T19:28:50.641507+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.642233+00:00", "trade", 6.925, 26.0]
["2026-09-01T19:28:50.642308+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:28:50.642372+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:28:50.642431+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:28:50.642491+00:00", "trade", 6.925, 138.0]
["2026-09-01T19:28:50.642549+00:00", "trade", 6.925, 625.0]
["2026-09-01T19:28:50.642613+00:00", "trade", 6.925, 625.0]
["2026-09-01T19:28:50.642777+00:00", "trade", 6.925, 84.0]
["2026-09-01T19:28:50.642852+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:28:50.642927+00:00", "trade", 6.925, 180.0]
["2026-09-01T19:28:50.642994+00:00", "trade", 6.925, 508.0]
["2026-09-01T19:28:50.646020+00:00", "trade", 6.925, 27.0]
["2026-09-01T19:28:50.660429+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.665336+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.699634+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.729381+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:50.864934+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:52.110719+00:00", "trade", 6.9274, 5.0]
["2026-09-01T19:28:52.936520+00:00", "trade", 6.9193, 15.0]
["2026-09-01T19:28:53.231043+00:00", "trade", 6.92, 5.0]
["2026-09-01T19:28:54.031376+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:28:54.199282+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:54.797401+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:54.797807+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:54.798257+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:54.798276+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:55.257837+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:28:55.727131+00:00", "trade", 6.9223, 145.0]
["2026-09-01T19:28:56.506502+00:00", "trade", 6.92, 15.0]
["2026-09-01T19:28:59.041557+00:00", "trade", 6.9274, 5.0]
["2026-09-01T19:28:59.042931+00:00", "trade", 6.93, 33.0]
["2026-09-01T19:28:59.043392+00:00", "trade", 6.92, 4000.0]
["2026-09-01T19:28:59.045085+00:00", "trade", 6.925, 500.0]
["2026-09-01T19:28:59.045126+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:28:59.045188+00:00", "trade", 6.925, 30.0]
["2026-09-01T19:28:59.045248+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:28:59.045311+00:00", "trade", 6.925, 625.0]
["2026-09-01T19:28:59.045864+00:00", "trade", 6.925, 625.0]
["2026-09-01T19:28:59.165022+00:00", "trade", 6.925, 253.0]
["2026-09-01T19:28:59.167586+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:28:59.167852+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:59.167862+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:59.167930+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:59.167937+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:59.168232+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:28:59.170663+00:00", "trade", 6.925, 57.0]
["2026-09-01T19:28:59.239239+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:28:59.611894+00:00", "trade", 6.925, 77.0]
["2026-09-01T19:29:00.026182+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:00.213896+00:00", "trade", 6.9299, 3000.0]
["2026-09-01T19:29:00.214527+00:00", "trade", 6.9211, 51.0]
["2026-09-01T19:29:00.398076+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:00.598057+00:00", "trade", 6.925, 89.0]
["2026-09-01T19:29:00.845354+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:00.847192+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:00.847647+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:00.848735+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:00.960579+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:00.960875+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:01.444957+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:01.445229+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:01.446101+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:29:01.446582+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:29:01.905756+00:00", "trade", 6.925, 1500.0]
["2026-09-01T19:29:02.213105+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:03.551670+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:29:03.691658+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:03.771988+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:03.772021+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:03.800112+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:03.801190+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:03.843311+00:00", "trade", 6.92, 43.0]
["2026-09-01T19:29:03.938593+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:29:04.040641+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:04.053266+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:04.201969+00:00", "trade", 6.925, 144.0]
["2026-09-01T19:29:04.212361+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:29:04.235421+00:00", "trade", 6.9214, 1.0]
["2026-09-01T19:29:04.334480+00:00", "trade", 6.92, 72.0]
["2026-09-01T19:29:04.346171+00:00", "trade", 6.9214, 3.0]
["2026-09-01T19:29:04.367468+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:04.507847+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:04.668599+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:04.668866+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:04.787539+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:04.812081+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:05.213084+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:06.556005+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:08.125106+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:08.125117+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:29:08.125148+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:29:08.125247+00:00", "trade", 6.925, 75.0]
["2026-09-01T19:29:09.414886+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:29:09.481155+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:29:09.577484+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:10.058600+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:10.152141+00:00", "trade", 6.925, 24.0]
["2026-09-01T19:29:10.152205+00:00", "trade", 6.925, 207.0]
["2026-09-01T19:29:10.153233+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:29:10.642768+00:00", "trade", 6.9127, 100.0]
["2026-09-01T19:29:10.646412+00:00", "trade", 6.9127, 21.0]
["2026-09-01T19:29:10.648227+00:00", "trade", 6.9127, 14.0]
["2026-09-01T19:29:10.947168+00:00", "trade", 6.925, 15.0]
["2026-09-01T19:29:10.947179+00:00", "trade", 6.93, 15.0]
["2026-09-01T19:29:11.140827+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:11.140854+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:11.215666+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:11.257017+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:11.943680+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:12.127839+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:12.199813+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:12.633692+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:12.988589+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:13.282908+00:00", "trade", 6.9168, 100.0]
["2026-09-01T19:29:13.565618+00:00", "trade", 6.92, 36.0]
["2026-09-01T19:29:13.566003+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:29:14.013988+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:14.070318+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:29:14.070327+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:29:15.153515+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:29:15.520438+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:15.703168+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:15.847316+00:00", "trade", 6.925, 285.0]
["2026-09-01T19:29:15.847324+00:00", "trade", 6.93, 285.0]
["2026-09-01T19:29:15.847357+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:29:15.847365+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:15.847581+00:00", "trade", 6.925, 1690.0]
["2026-09-01T19:29:16.011748+00:00", "trade", 6.9145, 5400.0]
["2026-09-01T19:29:16.246987+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.260048+00:00", "trade", 6.925, 110.0]
["2026-09-01T19:29:16.676682+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701126+00:00", "trade", 6.93, 54.0]
["2026-09-01T19:29:16.701188+00:00", "trade", 6.93, 65.0]
["2026-09-01T19:29:16.701625+00:00", "trade", 6.93, 24.0]
["2026-09-01T19:29:16.701693+00:00", "trade", 6.93, 20.0]
["2026-09-01T19:29:16.701753+00:00", "trade", 6.93, 5.0]
["2026-09-01T19:29:16.701795+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701802+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701808+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701810+00:00", "trade", 6.93, 251.0]
["2026-09-01T19:29:16.701815+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701820+00:00", "trade", 6.93, 435.0]
["2026-09-01T19:29:16.701822+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:16.701823+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:16.701824+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:16.701828+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:16.701828+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701829+00:00", "trade", 6.93, 254.0]
["2026-09-01T19:29:16.701829+00:00", "trade", 6.93, 30.0]
["2026-09-01T19:29:16.701829+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:29:16.701831+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:16.701831+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:16.701834+00:00", "trade", 6.93, 202.0]
["2026-09-01T19:29:16.701836+00:00", "trade", 6.93, 43.0]
["2026-09-01T19:29:16.701836+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:16.701838+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:16.701840+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701842+00:00", "trade", 6.93, 231.0]
["2026-09-01T19:29:16.701846+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701849+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:16.701854+00:00", "trade", 6.93, 400.0]
["2026-09-01T19:29:16.701860+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:29:16.701897+00:00", "trade", 6.93, 28.0]
["2026-09-01T19:29:16.701921+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:16.701921+00:00", "trade", 6.93, 280.0]
["2026-09-01T19:29:16.701922+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701929+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701936+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701943+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701949+00:00", "trade", 6.93, 769.0]
["2026-09-01T19:29:16.701950+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701953+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:29:16.701959+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701964+00:00", "trade", 6.93, 7.0]
["2026-09-01T19:29:16.701965+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701969+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:29:16.701971+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701977+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701981+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:16.701986+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701992+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.701998+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.702005+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:16.702009+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702015+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702029+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702031+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702046+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702051+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702070+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:16.702073+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702078+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:29:16.702101+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702109+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702140+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702154+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702160+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702173+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702180+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702187+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702193+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702199+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702205+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702212+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702219+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702223+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702225+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702232+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702238+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702244+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702251+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702265+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702268+00:00", "trade", 6.93, 40.0]
["2026-09-01T19:29:16.702278+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702291+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702296+00:00", "trade", 6.93, 125.0]
["2026-09-01T19:29:16.702298+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:16.702298+00:00", "trade", 6.93, 1000.0]
["2026-09-01T19:29:16.702298+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:16.702298+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702299+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702303+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:16.702304+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702306+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:16.702310+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702324+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702330+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702343+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:16.702349+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702374+00:00", "trade", 6.93, 54.0]
["2026-09-01T19:29:16.702375+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:16.702377+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:16.702478+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:16.702524+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:16.702553+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:16.702672+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:16.702774+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:16.702958+00:00", "trade", 6.93, 400.0]
["2026-09-01T19:29:16.702962+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:16.703957+00:00", "trade", 6.93, 35.0]
["2026-09-01T19:29:16.704239+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:16.704416+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:16.704618+00:00", "trade", 6.935, 651.0]
["2026-09-01T19:29:16.712767+00:00", "trade", 6.93, 18.0]
["2026-09-01T19:29:16.717619+00:00", "trade", 6.935, 100.0]
["2026-09-01T19:29:16.717623+00:00", "trade", 6.935, 249.0]
["2026-09-01T19:29:16.888339+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:17.057360+00:00", "trade", 6.935, 20.0]
["2026-09-01T19:29:17.264930+00:00", "trade", 6.935, 72.0]
["2026-09-01T19:29:17.265685+00:00", "trade", 6.94, 1.0]
["2026-09-01T19:29:17.613900+00:00", "trade", 6.9308, 4000.0]
["2026-09-01T19:29:17.614647+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:17.702656+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:18.238132+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:18.283537+00:00", "trade", 6.935, 443.0]
["2026-09-01T19:29:18.292308+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:18.581343+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:18.581762+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:18.582599+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:18.583047+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:29:18.827640+00:00", "trade", 6.935, 100.0]
["2026-09-01T19:29:18.834981+00:00", "trade", 6.935, 2000.0]
["2026-09-01T19:29:19.165241+00:00", "trade", 6.935, 175.0]
["2026-09-01T19:29:19.463010+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:19.894780+00:00", "trade", 6.93, 2.0]
["2026-09-01T19:29:20.710555+00:00", "trade", 6.9136, 100.0]
["2026-09-01T19:29:21.556662+00:00", "trade", 6.93, 9.0]
["2026-09-01T19:29:21.556668+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:21.582129+00:00", "trade", 6.94, 27.0]
["2026-09-01T19:29:21.582143+00:00", "trade", 6.935, 27.0]
["2026-09-01T19:29:22.312176+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:22.312635+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:22.904672+00:00", "trade", 6.9223, 8.0]
["2026-09-01T19:29:23.615333+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:24.361926+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:24.565225+00:00", "trade", 6.9309, 3000.0]
["2026-09-01T19:29:24.731084+00:00", "trade", 6.9314, 400.0]
["2026-09-01T19:29:25.089512+00:00", "trade", 6.9226, 15.0]
["2026-09-01T19:29:26.132501+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:26.564814+00:00", "trade", 6.9309, 3000.0]
["2026-09-01T19:29:26.815384+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:26.816231+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220124+00:00", "trade", 6.93, 9.0]
["2026-09-01T19:29:27.220383+00:00", "trade", 6.93, 3600.0]
["2026-09-01T19:29:27.220384+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:29:27.220386+00:00", "trade", 6.93, 254.0]
["2026-09-01T19:29:27.220387+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:29:27.220393+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:27.220393+00:00", "trade", 6.93, 500.0]
["2026-09-01T19:29:27.220393+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:27.220482+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:27.220488+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:27.220490+00:00", "trade", 6.93, 31.0]
["2026-09-01T19:29:27.220492+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:27.220494+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:27.220495+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:29:27.220497+00:00", "trade", 6.93, 400.0]
["2026-09-01T19:29:27.220498+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:29:27.220498+00:00", "trade", 6.93, 407.0]
["2026-09-01T19:29:27.220498+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:29:27.220499+00:00", "trade", 6.93, 500.0]
["2026-09-01T19:29:27.220507+00:00", "trade", 6.93, 400.0]
["2026-09-01T19:29:27.220514+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:29:27.220515+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:27.220517+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220531+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220538+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220544+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220563+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220569+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220575+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220581+00:00", "trade", 6.93, 500.0]
["2026-09-01T19:29:27.220581+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:29:27.220581+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220583+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:27.220583+00:00", "trade", 6.93, 44.0]
["2026-09-01T19:29:27.220588+00:00", "trade", 6.93, 52.0]
["2026-09-01T19:29:27.220588+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220595+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220602+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220608+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220615+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220617+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220621+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220638+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220645+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220651+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220660+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220674+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220680+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220692+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220698+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220705+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220711+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220718+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220724+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220730+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220737+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220795+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:29:27.220806+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:27.220818+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:27.220820+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:27.220835+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:27.220945+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:29:27.220964+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:29:27.220990+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.220998+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221021+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221090+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221096+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221103+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221107+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221114+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221165+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221177+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221185+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221193+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221267+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221354+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.221711+00:00", "trade", 6.93, 37.0]
["2026-09-01T19:29:27.222166+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.223118+00:00", "trade", 6.925, 5.0]
["2026-09-01T19:29:27.248823+00:00", "trade", 6.9201, 22.0]
["2026-09-01T19:29:27.262054+00:00", "trade", 6.925, 50.0]
["2026-09-01T19:29:27.262117+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:29:27.262183+00:00", "trade", 6.925, 14.0]
["2026-09-01T19:29:27.321710+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.417252+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.457816+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.485750+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.504609+00:00", "trade", 6.925, 700.0]
["2026-09-01T19:29:27.505288+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:27.507173+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:29:28.048979+00:00", "trade", 6.92, 6.0]
["2026-09-01T19:29:29.164814+00:00", "trade", 6.925, 30.0]
["2026-09-01T19:29:29.928181+00:00", "trade", 6.9162, 23.0]
["2026-09-01T19:29:30.082720+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:30.083467+00:00", "trade", 6.925, 69.0]
["2026-09-01T19:29:30.356863+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:30.356873+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:31.167735+00:00", "trade", 6.9299, 30.0]
["2026-09-01T19:29:31.691444+00:00", "trade", 6.9299, 276.0]
["2026-09-01T19:29:32.264075+00:00", "trade", 6.9298, 2.0]
["2026-09-01T19:29:33.382151+00:00", "trade", 6.925, 110.0]
["2026-09-01T19:29:33.509426+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:33.931481+00:00", "trade", 6.925, 45.0]
["2026-09-01T19:29:34.746488+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:35.621085+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:35.623789+00:00", "trade", 6.9289, 3000.0]
["2026-09-01T19:29:35.725790+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:36.647173+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:36.699460+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:29:36.979076+00:00", "trade", 6.9274, 30.0]
["2026-09-01T19:29:37.510631+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:37.511112+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:39.164936+00:00", "trade", 6.925, 52.0]
["2026-09-01T19:29:39.279418+00:00", "trade", 6.925, 12.0]
["2026-09-01T19:29:41.480375+00:00", "trade", 6.9219, 3000.0]
["2026-09-01T19:29:45.486925+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:29:45.499075+00:00", "trade", 6.925, 15.0]
["2026-09-01T19:29:45.503332+00:00", "trade", 6.925, 9.0]
["2026-09-01T19:29:46.846605+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:29:48.939587+00:00", "trade", 6.9297, 3000.0]
["2026-09-01T19:29:49.164888+00:00", "trade", 6.925, 66.0]
["2026-09-01T19:29:49.665693+00:00", "trade", 6.925, 7.0]
["2026-09-01T19:29:49.908550+00:00", "trade", 6.925, 2.0]
["2026-09-01T19:29:49.909085+00:00", "trade", 6.925, 500.0]
["2026-09-01T19:29:50.390578+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:29:50.411091+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:50.598139+00:00", "trade", 6.925, 41.0]
["2026-09-01T19:29:51.262441+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:29:51.263112+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:51.263135+00:00", "trade", 6.92, 81.0]
["2026-09-01T19:29:51.263150+00:00", "trade", 6.92, 19.0]
["2026-09-01T19:29:51.263191+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:51.263439+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:51.308996+00:00", "trade", 6.9221, 1900.0]
["2026-09-01T19:29:51.309654+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:51.309763+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:51.358998+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:29:52.122558+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:52.512320+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:52.549558+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:53.093745+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:53.244214+00:00", "trade", 6.9282, 4.0]
["2026-09-01T19:29:53.593309+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:54.288081+00:00", "trade", 6.925, 2.0]
["2026-09-01T19:29:54.293375+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:29:54.299661+00:00", "trade", 6.925, 3.0]
["2026-09-01T19:29:54.539744+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:54.540223+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:54.687376+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:54.687835+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:54.785220+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:54.850279+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:55.048336+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:55.071151+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:55.569995+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:29:55.570683+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:56.033336+00:00", "trade", 6.92, 130.0]
["2026-09-01T19:29:56.033759+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:56.033791+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:56.033869+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:56.084171+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:56.517358+00:00", "trade", 6.9282, 14.0]
["2026-09-01T19:29:56.853089+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:56.854763+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:56.854836+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:57.368667+00:00", "trade", 6.9218, 5.0]
["2026-09-01T19:29:57.400517+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:57.801944+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:57.802392+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:57.811054+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:29:57.811395+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:57.811545+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:57.811996+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:57.926117+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:57.967592+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:29:57.967600+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:29:57.967637+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:29:57.967668+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:29:57.967676+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:29:57.967703+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:29:57.967884+00:00", "trade", 6.925, 3350.0]
["2026-09-01T19:29:57.968077+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:58.101578+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:58.209428+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:29:59.165131+00:00", "trade", 6.925, 76.0]
["2026-09-01T19:30:00.052335+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:00.058614+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:00.304679+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:00.304702+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:00.372346+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:00.541954+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:00.600736+00:00", "trade", 6.93, 7.0]
["2026-09-01T19:30:00.600766+00:00", "trade", 6.925, 7.0]
["2026-09-01T19:30:00.603057+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:30:01.003061+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:30:01.003151+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:30:01.254457+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:01.254548+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:01.255191+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:01.259681+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:01.282674+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:01.501604+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:30:02.577555+00:00", "trade", 6.922, 1.0]
["2026-09-01T19:30:03.055558+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:30:03.461482+00:00", "trade", 6.92, 7.0]
["2026-09-01T19:30:03.743389+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:30:03.752615+00:00", "trade", 6.925, 4.0]
["2026-09-01T19:30:03.763548+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:30:03.786055+00:00", "trade", 6.9231, 1.0]
["2026-09-01T19:30:04.089191+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:04.140753+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:04.254077+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:05.549612+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:05.579695+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:05.588008+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:05.619033+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:05.924458+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:05.924911+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.240006+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:30:06.240756+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.577464+00:00", "trade", 6.9299, 100.0]
["2026-09-01T19:30:06.578158+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.578596+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.578614+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.602757+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.681170+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:30:06.681175+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:30:06.681366+00:00", "trade", 6.92, 18.0]
["2026-09-01T19:30:06.681428+00:00", "trade", 6.92, 198.0]
["2026-09-01T19:30:06.681524+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.681607+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.681619+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.681636+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.681828+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.682142+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.682211+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.682937+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.708562+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:06.831683+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:07.030822+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:07.048574+00:00", "trade", 6.9221, 78.0]
["2026-09-01T19:30:07.265111+00:00", "trade", 6.925, 38.0]
["2026-09-01T19:30:07.342124+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:07.353360+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:07.467742+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:07.468131+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:30:07.564242+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:07.667323+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:07.700561+00:00", "trade", 6.93, 20.0]
["2026-09-01T19:30:07.700570+00:00", "trade", 6.925, 20.0]
["2026-09-01T19:30:07.884280+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.067462+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.234303+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.286952+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.665293+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.701178+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.701328+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.701336+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.701800+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.736137+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.813334+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.832122+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.832866+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:08.931457+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:09.019410+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:09.060662+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:09.108701+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:09.164719+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:09.165167+00:00", "trade", 6.925, 83.0]
["2026-09-01T19:30:09.211556+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:30:09.333888+00:00", "trade", 6.9201, 100.0]
["2026-09-01T19:30:09.968192+00:00", "trade", 6.9201, 3000.0]
["2026-09-01T19:30:10.367299+00:00", "trade", 6.9284, 96.0]
["2026-09-01T19:30:11.091213+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:11.795847+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:13.603286+00:00", "trade", 6.915, 90.0]
["2026-09-01T19:30:13.847136+00:00", "trade", 6.925, 30.0]
["2026-09-01T19:30:13.847834+00:00", "trade", 6.925, 2.0]
["2026-09-01T19:30:14.206440+00:00", "trade", 6.9214, 160.0]
["2026-09-01T19:30:15.383685+00:00", "trade", 6.9217, 100.0]
["2026-09-01T19:30:16.928024+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:16.929047+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:17.373379+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:17.614407+00:00", "trade", 6.925, 17.0]
["2026-09-01T19:30:17.638184+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:17.654876+00:00", "trade", 6.925, 38.0]
["2026-09-01T19:30:17.761670+00:00", "trade", 6.925, 149.0]
["2026-09-01T19:30:17.771423+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:30:17.771475+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:30:17.783167+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:17.784471+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:30:18.071416+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:18.072183+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:18.084079+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:18.098407+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:18.351990+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:18.422152+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:18.780830+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:18.781495+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:18.790987+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:18.795852+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:19.164926+00:00", "trade", 6.925, 88.0]
["2026-09-01T19:30:19.165615+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:19.165649+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:19.471983+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:19.472354+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:20.216075+00:00", "trade", 6.9201, 3000.0]
["2026-09-01T19:30:20.216787+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:20.309540+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:20.310016+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:20.315107+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:20.525011+00:00", "trade", 6.9187, 27.0]
["2026-09-01T19:30:21.022631+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:21.518996+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:21.519482+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:21.750681+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:21.751162+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:21.761272+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:30:21.761957+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:21.762409+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:21.769300+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:21.818033+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:21.819004+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:21.819578+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:22.027391+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:22.027691+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:22.303204+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:22.303736+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:22.436808+00:00", "trade", 6.9208, 11.0]
["2026-09-01T19:30:23.366920+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:23.603634+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:23.931743+00:00", "trade", 6.925, 36.0]
["2026-09-01T19:30:24.215733+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:24.410076+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:24.541324+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:24.542353+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:24.548779+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:25.192239+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:30:25.303530+00:00", "trade", 6.9274, 1.0]
["2026-09-01T19:30:25.984207+00:00", "trade", 6.9274, 14.0]
["2026-09-01T19:30:25.984571+00:00", "trade", 6.9274, 1.0]
["2026-09-01T19:30:26.089849+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.093681+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.408212+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:30:26.473935+00:00", "trade", 6.9231, 99.0]
["2026-09-01T19:30:26.507813+00:00", "trade", 6.92, 23.0]
["2026-09-01T19:30:26.507863+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:30:26.507873+00:00", "trade", 6.92, 70.0]
["2026-09-01T19:30:26.507920+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:30:26.507937+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:30:26.507962+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:30:26.507965+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:30:26.507966+00:00", "trade", 6.92, 84.0]
["2026-09-01T19:30:26.507966+00:00", "trade", 6.92, 16.0]
["2026-09-01T19:30:26.507996+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:30:26.508143+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:30:26.508255+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:30:26.508256+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.508262+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:30:26.508289+00:00", "trade", 6.92, 84.0]
["2026-09-01T19:30:26.508525+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:30:26.508540+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.508642+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.509010+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.509011+00:00", "trade", 6.92, 8100.0]
["2026-09-01T19:30:26.509165+00:00", "trade", 6.92, 11884.0]
["2026-09-01T19:30:26.509573+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.509610+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.510047+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.510091+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.510458+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.510481+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.510726+00:00", "trade", 6.92, 76.0]
["2026-09-01T19:30:26.510877+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.517976+00:00", "trade", 6.92, 20.0]
["2026-09-01T19:30:26.518652+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.520148+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.522036+00:00", "trade", 6.925, 32.0]
["2026-09-01T19:30:26.522419+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.522783+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.522853+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.523405+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.523995+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:30:26.524687+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.525719+00:00", "trade", 6.92, 29.0]
["2026-09-01T19:30:26.620970+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.621427+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.623813+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.690881+00:00", "trade", 6.925, 52.0]
["2026-09-01T19:30:26.691715+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.703113+00:00", "trade", 6.925, 248.0]
["2026-09-01T19:30:26.722596+00:00", "trade", 6.925, 97.0]
["2026-09-01T19:30:26.723861+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:26.949919+00:00", "trade", 6.925, 415.0]
["2026-09-01T19:30:27.174239+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.174516+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.174677+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.210137+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.430636+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.430842+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.431293+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.508681+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.508735+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.509188+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.654471+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.654751+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.654920+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:27.738809+00:00", "trade", 6.9209, 4500.0]
["2026-09-01T19:30:28.067047+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:28.323231+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:30:28.323539+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:28.323619+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:28.323996+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:28.324077+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:28.339058+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:28.339071+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:28.440437+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:30:28.573545+00:00", "trade", 6.92, 470.0]
["2026-09-01T19:30:28.745965+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:29.164991+00:00", "trade", 6.925, 82.0]
["2026-09-01T19:30:29.495623+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:30:30.348250+00:00", "trade", 6.925, 5000.0]
["2026-09-01T19:30:31.575354+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:31.577749+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:32.546064+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:32.939891+00:00", "trade", 6.9226, 13.0]
["2026-09-01T19:30:33.213194+00:00", "trade", 6.9201, 3000.0]
["2026-09-01T19:30:34.369832+00:00", "trade", 6.9201, 4100.0]
["2026-09-01T19:30:34.402709+00:00", "trade", 6.9201, 5000.0]
["2026-09-01T19:30:34.643576+00:00", "trade", 6.925, 400.0]
["2026-09-01T19:30:35.073366+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:35.073898+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:35.073905+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:35.162295+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:35.621513+00:00", "trade", 6.9201, 5000.0]
["2026-09-01T19:30:35.640348+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:35.906485+00:00", "trade", 6.925, 3.0]
["2026-09-01T19:30:36.023028+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.775223+00:00", "trade", 6.921, 400.0]
["2026-09-01T19:30:36.775656+00:00", "trade", 6.92, 73.0]
["2026-09-01T19:30:36.775722+00:00", "trade", 6.92, 7.0]
["2026-09-01T19:30:36.775906+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:30:36.775911+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:30:36.775911+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:30:36.775911+00:00", "trade", 6.92, 10.0]
["2026-09-01T19:30:36.776001+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:30:36.776004+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:30:36.776004+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:30:36.776004+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:30:36.776038+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776040+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776047+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776052+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776059+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776066+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776072+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776079+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776085+00:00", "trade", 6.9201, 73.0]
["2026-09-01T19:30:36.776085+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776098+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776134+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:30:36.776134+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776223+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776271+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:30:36.776291+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:30:36.776370+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:30:36.776426+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:30:36.776441+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:30:36.776446+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:30:36.776448+00:00", "trade", 6.9201, 7.0]
["2026-09-01T19:30:36.776474+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:30:36.776480+00:00", "trade", 6.9201, 11.0]
["2026-09-01T19:30:36.776508+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776531+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776537+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776543+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776550+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776556+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776563+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776569+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776654+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776683+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776691+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776769+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776770+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.776900+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.777037+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.777051+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.777248+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.777272+00:00", "trade", 6.9201, 4509.0]
["2026-09-01T19:30:36.777302+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.777920+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.779076+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.779936+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.786558+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.810393+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.810478+00:00", "trade", 6.915, 30.0]
["2026-09-01T19:30:36.810836+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.813173+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.869135+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:36.869790+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:37.365687+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:38.280167+00:00", "trade", 6.9195, 4100.0]
["2026-09-01T19:30:38.842903+00:00", "trade", 6.9199, 5000.0]
["2026-09-01T19:30:39.265541+00:00", "trade", 6.915, 3000.0]
["2026-09-01T19:30:39.541635+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:39.823247+00:00", "trade", 6.915, 5000.0]
["2026-09-01T19:30:39.855608+00:00", "trade", 6.9199, 5000.0]
["2026-09-01T19:30:40.568120+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:40.584807+00:00", "trade", 6.9199, 3000.0]
["2026-09-01T19:30:40.942859+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:40.946710+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:41.015258+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:41.374960+00:00", "trade", 6.9199, 4500.0]
["2026-09-01T19:30:41.376275+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:41.395588+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:41.401380+00:00", "trade", 6.915, 17.0]
["2026-09-01T19:30:41.512149+00:00", "trade", 6.915, 3.0]
["2026-09-01T19:30:41.512327+00:00", "trade", 6.915, 8.0]
["2026-09-01T19:30:41.602432+00:00", "trade", 6.92, 12.0]
["2026-09-01T19:30:41.602497+00:00", "trade", 6.92, 13.0]
["2026-09-01T19:30:41.706588+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:30:41.956496+00:00", "trade", 6.915, 4100.0]
["2026-09-01T19:30:42.063627+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:30:42.172528+00:00", "trade", 6.9161, 5000.0]
["2026-09-01T19:30:42.558938+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:30:42.777051+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:30:42.987904+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:43.932602+00:00", "trade", 6.915, 150.0]
["2026-09-01T19:30:44.258459+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:44.302950+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:44.635730+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:45.012030+00:00", "trade", 6.915, 3.0]
["2026-09-01T19:30:45.022168+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:30:45.032550+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:30:45.173442+00:00", "trade", 6.9161, 400.0]
["2026-09-01T19:30:45.242071+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:45.363022+00:00", "trade", 6.9199, 3000.0]
["2026-09-01T19:30:45.941043+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:30:46.062248+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:46.800163+00:00", "trade", 6.915, 3000.0]
["2026-09-01T19:30:46.801655+00:00", "trade", 6.915, 36.0]
["2026-09-01T19:30:46.801716+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:30:46.801778+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:30:46.801837+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:30:46.801894+00:00", "trade", 6.915, 1100.0]
["2026-09-01T19:30:46.801955+00:00", "trade", 6.915, 3.0]
["2026-09-01T19:30:46.802314+00:00", "trade", 6.915, 24.0]
["2026-09-01T19:30:46.822492+00:00", "trade", 6.915, 54.0]
["2026-09-01T19:30:46.823620+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:46.824310+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:46.825896+00:00", "trade", 6.915, 87.0]
["2026-09-01T19:30:46.831556+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:30:46.877217+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:30:47.038365+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:30:47.038671+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:30:48.662756+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:50.048319+00:00", "trade", 6.915, 66.0]
["2026-09-01T19:30:50.891515+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:30:50.891545+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:30:50.891563+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:30:50.891585+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:30:50.891715+00:00", "trade", 6.915, 274.0]
["2026-09-01T19:30:51.049176+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:51.050912+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:51.066951+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:51.758158+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:51.758813+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:51.759196+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:51.763944+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:51.764924+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:30:52.003547+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:52.083325+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:52.655588+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:52.773232+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:30:52.773989+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:52.827718+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:52.973821+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:52.974250+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:53.256096+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:53.259741+00:00", "trade", 6.9196, 4.0]
["2026-09-01T19:30:53.899266+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:54.037117+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:54.106272+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:54.106437+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:54.224417+00:00", "trade", 6.91, 58.0]
["2026-09-01T19:30:54.224444+00:00", "trade", 6.915, 400.0]
["2026-09-01T19:30:54.224445+00:00", "trade", 6.915, 52.0]
["2026-09-01T19:30:54.224702+00:00", "trade", 6.91, 6.0]
["2026-09-01T19:30:54.224742+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:54.224818+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:54.225191+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:54.235162+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:55.160502+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:55.162236+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:55.162246+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:55.164527+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:55.825641+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:55.826112+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:55.952992+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:30:55.953810+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:55.955332+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:55.955779+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:56.000296+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:56.528744+00:00", "trade", 6.9195, 15.0]
["2026-09-01T19:30:56.839720+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:56.839742+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:56.840534+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:56.840555+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:57.108338+00:00", "trade", 6.915, 3000.0]
["2026-09-01T19:30:57.129303+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:57.264556+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:57.265026+00:00", "trade", 6.915, 17.0]
["2026-09-01T19:30:57.335155+00:00", "trade", 6.915, 6.0]
["2026-09-01T19:30:57.485906+00:00", "trade", 6.9102, 3000.0]
["2026-09-01T19:30:57.858600+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:58.855252+00:00", "trade", 6.9101, 816.0]
["2026-09-01T19:30:58.856031+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:30:58.947838+00:00", "trade", 6.9107, 3000.0]
["2026-09-01T19:30:59.164962+00:00", "trade", 6.915, 70.0]
["2026-09-01T19:31:00.106907+00:00", "trade", 6.91, 82.0]
["2026-09-01T19:31:00.106970+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:31:00.107037+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:31:00.107316+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:00.107323+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:00.107551+00:00", "trade", 6.91, 80.0]
["2026-09-01T19:31:00.107872+00:00", "trade", 6.91, 29.0]
["2026-09-01T19:31:00.108063+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:31:00.109658+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:00.109680+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:00.110441+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:00.268615+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:00.269216+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:00.406157+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:01.729284+00:00", "trade", 6.9106, 2000.0]
["2026-09-01T19:31:02.466047+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:31:02.466058+00:00", "trade", 6.91, 1800.0]
["2026-09-01T19:31:02.466058+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:02.576688+00:00", "trade", 6.915, 5000.0]
["2026-09-01T19:31:02.716728+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:31:02.716729+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:02.717194+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:03.064129+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:03.497634+00:00", "trade", 6.9113, 3000.0]
["2026-09-01T19:31:03.599735+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:03.925075+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:03.984321+00:00", "trade", 6.9101, 5000.0]
["2026-09-01T19:31:04.017460+00:00", "trade", 6.9203, 33.0]
["2026-09-01T19:31:04.051899+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:04.112220+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:04.373224+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:04.470210+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:04.744242+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:04.781729+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:04.963605+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:04.973658+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:05.535088+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:05.535824+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:05.544873+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:05.674407+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:05.756080+00:00", "trade", 6.9117, 3000.0]
["2026-09-01T19:31:05.992107+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:06.084045+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:06.136324+00:00", "trade", 6.9101, 4100.0]
["2026-09-01T19:31:07.961112+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:08.049381+00:00", "trade", 6.915, 7.0]
["2026-09-01T19:31:08.241779+00:00", "trade", 6.9108, 250.0]
["2026-09-01T19:31:08.615354+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:08.616413+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:08.651560+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:08.652268+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:09.164936+00:00", "trade", 6.915, 24.0]
["2026-09-01T19:31:09.256791+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:31:09.424686+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:09.425250+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:10.192818+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:10.240121+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:10.276120+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:11.069698+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:11.213135+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:11.319175+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:11.509650+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:31:11.510308+00:00", "trade", 6.91, 14.0]
["2026-09-01T19:31:11.510372+00:00", "trade", 6.91, 56.0]
["2026-09-01T19:31:13.081812+00:00", "trade", 6.91, 290.0]
["2026-09-01T19:31:13.931320+00:00", "trade", 6.915, 21.0]
["2026-09-01T19:31:14.786889+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:14.787613+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:15.338007+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:15.641164+00:00", "trade", 6.91, 625.0]
["2026-09-01T19:31:16.958648+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:17.289271+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:17.706448+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:17.712552+00:00", "trade", 6.9206, 2.0]
["2026-09-01T19:31:18.763561+00:00", "trade", 6.91, 7.0]
["2026-09-01T19:31:18.763647+00:00", "trade", 6.915, 3.0]
["2026-09-01T19:31:19.093994+00:00", "trade", 6.915, 400.0]
["2026-09-01T19:31:19.164857+00:00", "trade", 6.91, 56.0]
["2026-09-01T19:31:19.164891+00:00", "trade", 6.915, 24.0]
["2026-09-01T19:31:19.516545+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:19.551427+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:20.059986+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:20.346160+00:00", "trade", 6.9174, 7.0]
["2026-09-01T19:31:20.394854+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:20.784753+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:20.785455+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:21.190741+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:21.191214+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:21.194360+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:22.322331+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:22.381682+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:22.415262+00:00", "trade", 6.9112, 628.0]
["2026-09-01T19:31:22.537309+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:22.959386+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:23.864099+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:25.525084+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:25.526700+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:25.599031+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:25.902029+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:27.168129+00:00", "trade", 6.91, 1000.0]
["2026-09-01T19:31:27.169021+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:31:27.331357+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:28.217263+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:28.217729+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:28.602737+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:28.619356+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:29.165046+00:00", "trade", 6.915, 24.0]
["2026-09-01T19:31:29.477876+00:00", "trade", 6.915, 3.0]
["2026-09-01T19:31:29.963184+00:00", "trade", 6.915, 40.0]
["2026-09-01T19:31:30.022099+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:30.448217+00:00", "trade", 6.9101, 5000.0]
["2026-09-01T19:31:30.598241+00:00", "trade", 6.915, 24.0]
["2026-09-01T19:31:31.050097+00:00", "trade", 6.915, 4000.0]
["2026-09-01T19:31:31.056828+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:31.059105+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:32.676535+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:32.706432+00:00", "trade", 6.9126, 3.0]
["2026-09-01T19:31:32.706650+00:00", "trade", 6.9126, 1.0]
["2026-09-01T19:31:32.980386+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:33.309666+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:33.766879+00:00", "trade", 6.9174, 15.0]
["2026-09-01T19:31:34.069270+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:31:34.069279+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:31:34.069299+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:31:34.069327+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:31:34.069353+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:31:34.069365+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:31:34.069376+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:31:34.069391+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:31:34.069685+00:00", "trade", 6.915, 4750.0]
["2026-09-01T19:31:34.069962+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:34.070187+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:34.072996+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:34.077566+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:34.680452+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:31:34.685185+00:00", "trade", 6.9118, 5000.0]
["2026-09-01T19:31:35.527984+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:31:35.791715+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:35.794230+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:35.794237+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:36.086732+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:36.086744+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:36.087884+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:36.104576+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:36.577986+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:31:38.734030+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:31:38.734081+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:31:39.164895+00:00", "trade", 6.915, 41.0]
["2026-09-01T19:31:39.412895+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:31:39.455326+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:31:39.455410+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:31:39.487750+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:39.758077+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:39.764052+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.070597+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.139166+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.143710+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.192365+00:00", "trade", 6.915, 6.0]
["2026-09-01T19:31:40.980174+00:00", "trade", 6.911, 700.0]
["2026-09-01T19:31:40.980315+00:00", "trade", 6.91, 65.0]
["2026-09-01T19:31:40.980445+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:31:40.980671+00:00", "trade", 6.91, 56.0]
["2026-09-01T19:31:40.981020+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981027+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981211+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981237+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:31:40.981239+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:31:40.981240+00:00", "trade", 6.91, 500.0]
["2026-09-01T19:31:40.981241+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:31:40.981245+00:00", "trade", 6.91, 250.0]
["2026-09-01T19:31:40.981272+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:31:40.981276+00:00", "trade", 6.91, 56.0]
["2026-09-01T19:31:40.981280+00:00", "trade", 6.91, 7.0]
["2026-09-01T19:31:40.981285+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:31:40.981305+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:31:40.981369+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981376+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981384+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981398+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981404+00:00", "trade", 6.91, 76.0]
["2026-09-01T19:31:40.981404+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981418+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981425+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981431+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981437+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981444+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981451+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981458+00:00", "trade", 6.9101, 65.0]
["2026-09-01T19:31:40.981459+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981478+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981545+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981551+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:31:40.981565+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981576+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981582+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981590+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981596+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981603+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981609+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981615+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981620+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981622+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981629+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981636+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981642+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981643+00:00", "trade", 6.91, 70.0]
["2026-09-01T19:31:40.981645+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:31:40.981646+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:31:40.981646+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:31:40.981646+00:00", "trade", 6.91, 20.0]
["2026-09-01T19:31:40.981648+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:31:40.981655+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981662+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:31:40.981672+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:31:40.981685+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.981708+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.981715+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.981722+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.981732+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.981745+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.981762+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.981783+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.981907+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.981950+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.981977+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.982141+00:00", "trade", 6.9, 2.0]
["2026-09-01T19:31:40.982210+00:00", "trade", 6.9101, 10.0]
["2026-09-01T19:31:40.982250+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.982449+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.982573+00:00", "trade", 6.9101, 10.0]
["2026-09-01T19:31:40.982600+00:00", "trade", 6.9101, 65.0]
["2026-09-01T19:31:40.982712+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.982932+00:00", "trade", 6.9101, 56.0]
["2026-09-01T19:31:40.983296+00:00", "trade", 6.9101, 76.0]
["2026-09-01T19:31:40.983324+00:00", "trade", 6.9101, 100.0]
["2026-09-01T19:31:40.983655+00:00", "trade", 6.9101, 56.0]
["2026-09-01T19:31:40.983760+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.983995+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.984016+00:00", "trade", 6.9101, 7.0]
["2026-09-01T19:31:40.984044+00:00", "trade", 6.9101, 11.0]
["2026-09-01T19:31:40.984376+00:00", "trade", 6.9101, 100.0]
["2026-09-01T19:31:40.984402+00:00", "trade", 6.9101, 300.0]
["2026-09-01T19:31:40.984614+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.987474+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:40.989679+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:31:41.001525+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.001594+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.001968+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.005973+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.015186+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:31:41.025707+00:00", "trade", 6.91, 65.0]
["2026-09-01T19:31:41.297827+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.298302+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.428100+00:00", "trade", 6.91, 18.0]
["2026-09-01T19:31:41.428152+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.520944+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.520973+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.521207+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.602131+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:31:41.969785+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.970055+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:41.993692+00:00", "trade", 6.905, 3000.0]
["2026-09-01T19:31:42.016176+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:42.991192+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:31:43.143019+00:00", "trade", 6.905, 4000.0]
["2026-09-01T19:31:43.164946+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:31:43.992839+00:00", "trade", 6.9062, 1556.0]
["2026-09-01T19:31:44.523133+00:00", "trade", 6.905, 2000.0]
["2026-09-01T19:31:44.529365+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:44.945068+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:45.552619+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:45.596879+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:46.794257+00:00", "trade", 6.905, 21.0]
["2026-09-01T19:31:46.837927+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:47.492951+00:00", "trade", 6.9079, 1000.0]
["2026-09-01T19:31:48.234822+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:31:49.021863+00:00", "trade", 6.905, 900.0]
["2026-09-01T19:31:49.023021+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:49.023469+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:49.023767+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:49.153155+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:31:49.153208+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:31:49.153302+00:00", "trade", 6.905, 4975.0]
["2026-09-01T19:31:50.206228+00:00", "trade", 6.9099, 3.0]
["2026-09-01T19:31:51.392318+00:00", "trade", 6.9074, 3000.0]
["2026-09-01T19:31:52.460809+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:52.712477+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:52.712951+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:52.713522+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:52.720138+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:52.729504+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:52.734253+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:52.734260+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:52.972477+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:52.984715+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:53.029499+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:53.043585+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:53.043907+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:53.280115+00:00", "trade", 6.9104, 4.0]
["2026-09-01T19:31:53.297818+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:53.507991+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:53.688841+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:53.689082+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:53.719950+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:53.720375+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:53.900262+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:31:54.513341+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:54.615506+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:54.749281+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:54.822150+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:54.822172+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:54.822606+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:54.823441+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:31:55.194375+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:56.960776+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:58.392104+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:58.905106+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:31:59.161178+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:59.162121+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:31:59.164623+00:00", "trade", 6.9054, 3000.0]
["2026-09-01T19:32:00.248049+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:01.176397+00:00", "trade", 6.905, 320.0]
["2026-09-01T19:32:01.202522+00:00", "trade", 6.9061, 3000.0]
["2026-09-01T19:32:01.548579+00:00", "trade", 6.9095, 150.0]
["2026-09-01T19:32:01.954991+00:00", "trade", 6.9152, 2.0]
["2026-09-01T19:32:03.834373+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:03.977147+00:00", "trade", 6.9092, 15.0]
["2026-09-01T19:32:04.049974+00:00", "trade", 6.9086, 400.0]
["2026-09-01T19:32:04.625797+00:00", "trade", 6.9026, 21.0]
["2026-09-01T19:32:04.626161+00:00", "trade", 6.9026, 1.0]
["2026-09-01T19:32:04.830334+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:04.831775+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:04.836252+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:06.522524+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:07.002401+00:00", "trade", 6.9158, 200.0]
["2026-09-01T19:32:07.133956+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:07.134677+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:08.019727+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:32:08.020541+00:00", "trade", 6.905, 2.0]
["2026-09-01T19:32:08.225289+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:32:09.327259+00:00", "trade", 6.9185, 100.0]
["2026-09-01T19:32:09.649651+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:09.666599+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:09.779572+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:09.779855+00:00", "trade", 6.905, 12.0]
["2026-09-01T19:32:09.779914+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:32:09.779983+00:00", "trade", 6.905, 3.0]
["2026-09-01T19:32:09.780039+00:00", "trade", 6.905, 41.0]
["2026-09-01T19:32:09.780097+00:00", "trade", 6.905, 400.0]
["2026-09-01T19:32:09.780530+00:00", "trade", 6.905, 400.0]
["2026-09-01T19:32:10.853378+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:32:11.371454+00:00", "trade", 6.9074, 2.0]
["2026-09-01T19:32:11.723020+00:00", "trade", 6.9099, 100.0]
["2026-09-01T19:32:11.921543+00:00", "trade", 6.905, 3.0]
["2026-09-01T19:32:12.428061+00:00", "trade", 6.905, 47.0]
["2026-09-01T19:32:13.000601+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:32:13.010296+00:00", "trade", 6.9, 999.0]
["2026-09-01T19:32:13.131357+00:00", "trade", 6.905, 4000.0]
["2026-09-01T19:32:13.408116+00:00", "trade", 6.905, 15.0]
["2026-09-01T19:32:14.102669+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:14.102732+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:14.163387+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:32:14.521815+00:00", "trade", 6.91, 1023.0]
["2026-09-01T19:32:14.752223+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:15.525941+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:15.526489+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:16.415751+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:16.416994+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:16.417652+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:17.670502+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:17.671289+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:17.721047+00:00", "trade", 6.9085, 3.0]
["2026-09-01T19:32:17.725430+00:00", "trade", 6.9085, 1.0]
["2026-09-01T19:32:17.725568+00:00", "trade", 6.9085, 1.0]
["2026-09-01T19:32:17.733427+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:18.786086+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:32:20.597125+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:20.597397+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:20.839107+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:21.472949+00:00", "trade", 6.905, 2.0]
["2026-09-01T19:32:21.717879+00:00", "trade", 6.905, 20.0]
["2026-09-01T19:32:25.361146+00:00", "trade", 6.905, 117.0]
["2026-09-01T19:32:25.694645+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:25.926245+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:29.084283+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:29.084837+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:29.474450+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:30.859420+00:00", "trade", 6.91, 25.0]
["2026-09-01T19:32:30.859462+00:00", "trade", 6.905, 25.0]
["2026-09-01T19:32:30.859595+00:00", "trade", 6.905, 409.0]
["2026-09-01T19:32:30.862096+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:32:31.062904+00:00", "trade", 6.9082, 1.0]
["2026-09-01T19:32:31.297454+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:31.506114+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:31.825925+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:35.082645+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:35.469084+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:35.745733+00:00", "trade", 6.9182, 58.0]
["2026-09-01T19:32:36.301781+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:37.417338+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:39.140285+00:00", "trade", 6.9182, 10.0]
["2026-09-01T19:32:39.142535+00:00", "trade", 6.9182, 5.0]
["2026-09-01T19:32:39.168835+00:00", "trade", 6.91, 58.0]
["2026-09-01T19:32:39.168899+00:00", "trade", 6.91, 9.0]
["2026-09-01T19:32:39.270490+00:00", "trade", 6.905, 50.0]
["2026-09-01T19:32:40.215579+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:40.833766+00:00", "trade", 6.9147, 200.0]
["2026-09-01T19:32:40.902450+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:32:40.902474+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:32:41.045884+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:42.817468+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:44.704491+00:00", "trade", 6.9074, 100.0]
["2026-09-01T19:32:44.837078+00:00", "trade", 6.9183, 100.0]
["2026-09-01T19:32:46.508941+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:47.775481+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:32:47.776323+00:00", "trade", 6.91, 26.0]
["2026-09-01T19:32:48.083562+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:48.243777+00:00", "trade", 6.9158, 300.0]
["2026-09-01T19:32:48.843257+00:00", "trade", 6.905, 2.0]
["2026-09-01T19:32:50.432118+00:00", "trade", 6.91, 20.0]
["2026-09-01T19:32:51.606224+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:52.964817+00:00", "trade", 6.9077, 10.0]
["2026-09-01T19:32:53.193832+00:00", "trade", 6.9183, 22.0]
["2026-09-01T19:32:53.280161+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:53.310898+00:00", "trade", 6.9055, 4.0]
["2026-09-01T19:32:53.524180+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:32:53.524676+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:53.888542+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:57.975044+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:32:58.366927+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:00.242301+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:01.072398+00:00", "trade", 6.908, 1.0]
["2026-09-01T19:33:01.276889+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:33:02.009956+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:02.209744+00:00", "trade", 6.9158, 600.0]
["2026-09-01T19:33:02.945993+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.132386+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.138961+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.139356+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.139794+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.139818+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.140486+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.143257+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.191103+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.255827+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.285804+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.312010+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.333701+00:00", "trade", 6.91, 582.0]
["2026-09-01T19:33:03.333982+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.334024+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.334056+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.334865+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.334872+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.334894+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.335567+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.337970+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:33:03.350179+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:33:03.350857+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.353967+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:33:03.355855+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:33:03.366634+00:00", "trade", 6.91, 96.0]
["2026-09-01T19:33:03.398141+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.401884+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.456192+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.672829+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.706437+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.859310+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.948475+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.983554+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:03.988799+00:00", "trade", 6.9057, 14.0]
["2026-09-01T19:33:04.019610+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:04.020064+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:04.280705+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:04.287858+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:04.287936+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:04.299442+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:04.343893+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:04.570344+00:00", "trade", 6.905, 4000.0]
["2026-09-01T19:33:04.759006+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:33:04.771302+00:00", "trade", 6.905, 47.0]
["2026-09-01T19:33:05.604536+00:00", "trade", 6.9089, 3000.0]
["2026-09-01T19:33:05.910618+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:06.458581+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:06.459024+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:06.952723+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:33:07.219204+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:07.219263+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:07.219280+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:07.400223+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:07.534640+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:07.588491+00:00", "trade", 6.905, 464.0]
["2026-09-01T19:33:07.836544+00:00", "trade", 6.905, 339.0]
["2026-09-01T19:33:09.470457+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:09.608144+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:09.773993+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:09.866737+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:33:11.078863+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:11.079418+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:13.076229+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:13.663995+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:13.848328+00:00", "trade", 6.9088, 7000.0]
["2026-09-01T19:33:13.848946+00:00", "trade", 6.9077, 80.0]
["2026-09-01T19:33:14.715123+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:16.616693+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:18.054825+00:00", "trade", 6.905, 5000.0]
["2026-09-01T19:33:18.395051+00:00", "trade", 6.9074, 8.0]
["2026-09-01T19:33:18.423486+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:19.325641+00:00", "trade", 6.9074, 14.0]
["2026-09-01T19:33:21.473148+00:00", "trade", 6.9, 4425.0]
["2026-09-01T19:33:21.473517+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:33:21.834466+00:00", "trade", 6.9099, 50.0]
["2026-09-01T19:33:21.978665+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:22.061021+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:23.705097+00:00", "trade", 6.9156, 16.0]
["2026-09-01T19:33:23.709718+00:00", "trade", 6.9156, 6.0]
["2026-09-01T19:33:23.710735+00:00", "trade", 6.9156, 1.0]
["2026-09-01T19:33:25.442792+00:00", "trade", 6.9074, 60.0]
["2026-09-01T19:33:25.985816+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:27.523055+00:00", "trade", 6.9059, 1.0]
["2026-09-01T19:33:28.033104+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.228937+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.231443+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.234537+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.245421+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.297545+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.297850+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.301272+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.302125+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.321979+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.321981+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:33:28.322015+00:00", "trade", 6.91, 23.0]
["2026-09-01T19:33:28.322016+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:33:28.322018+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:33:28.322019+00:00", "trade", 6.91, 67.0]
["2026-09-01T19:33:28.322032+00:00", "trade", 6.91, 133.0]
["2026-09-01T19:33:28.322035+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:33:28.322039+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:33:28.322040+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:33:28.322049+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322056+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322062+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322069+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:33:28.322069+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322074+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:33:28.322076+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322082+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322089+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322096+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322104+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322110+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322117+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322120+00:00", "trade", 6.91, 30.0]
["2026-09-01T19:33:28.322123+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322126+00:00", "trade", 6.91, 29.0]
["2026-09-01T19:33:28.322130+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322136+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322142+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322148+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322155+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:33:28.322163+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322171+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322177+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322184+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322191+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322197+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322204+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322210+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322216+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322222+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322229+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322236+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322242+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322251+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322258+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322271+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322277+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322290+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322331+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322338+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322352+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322373+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322435+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:33:28.322437+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:33:28.322437+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322440+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:33:28.322444+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322447+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:33:28.322568+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:33:28.322575+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:33:28.322581+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.322641+00:00", "trade", 6.903, 50.0]
["2026-09-01T19:33:28.322642+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.322649+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.322656+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.322664+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.323195+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.323778+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.324766+00:00", "trade", 6.915, 65.0]
["2026-09-01T19:33:28.326065+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.327064+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.328168+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.328285+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.329793+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:33:28.330092+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.346508+00:00", "trade", 6.915, 586.0]
["2026-09-01T19:33:28.422099+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:28.822757+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:29.123063+00:00", "trade", 6.9141, 5000.0]
["2026-09-01T19:33:29.123901+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:33:29.170286+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:30.244404+00:00", "trade", 6.9141, 3000.0]
["2026-09-01T19:33:30.245019+00:00", "trade", 6.9134, 53.0]
["2026-09-01T19:33:30.665693+00:00", "trade", 6.9156, 100.0]
["2026-09-01T19:33:31.700952+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:31.701542+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:31.702747+00:00", "trade", 6.915, 3.0]
["2026-09-01T19:33:31.702808+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:33:31.702868+00:00", "trade", 6.915, 21.0]
["2026-09-01T19:33:31.702930+00:00", "trade", 6.915, 31.0]
["2026-09-01T19:33:31.702991+00:00", "trade", 6.915, 169.0]
["2026-09-01T19:33:31.703793+00:00", "trade", 6.915, 17.0]
["2026-09-01T19:33:31.703852+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:33:31.703912+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:33:31.703972+00:00", "trade", 6.915, 26.0]
["2026-09-01T19:33:31.704034+00:00", "trade", 6.915, 48.0]
["2026-09-01T19:33:31.704426+00:00", "trade", 6.915, 150.0]
["2026-09-01T19:33:31.704685+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:31.924568+00:00", "trade", 6.915, 7000.0]
["2026-09-01T19:33:32.817569+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:33.023532+00:00", "trade", 6.915, 22.0]
["2026-09-01T19:33:33.029936+00:00", "trade", 6.915, 7.0]
["2026-09-01T19:33:33.818156+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:34.047501+00:00", "trade", 6.915, 92.0]
["2026-09-01T19:33:34.047560+00:00", "trade", 6.915, 208.0]
["2026-09-01T19:33:34.048336+00:00", "trade", 6.915, 108.0]
["2026-09-01T19:33:34.625216+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:33:35.520905+00:00", "trade", 6.9136, 5000.0]
["2026-09-01T19:33:36.077102+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:33:36.469401+00:00", "trade", 6.915, 51.0]
["2026-09-01T19:33:37.040903+00:00", "trade", 6.92, 6.0]
["2026-09-01T19:33:37.040939+00:00", "trade", 6.915, 6.0]
["2026-09-01T19:33:37.561823+00:00", "trade", 6.9144, 5.0]
["2026-09-01T19:33:38.049569+00:00", "trade", 6.915, 23.0]
["2026-09-01T19:33:38.197800+00:00", "trade", 6.915, 7.0]
["2026-09-01T19:33:40.287376+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:40.799158+00:00", "trade", 6.915, 6.0]
["2026-09-01T19:33:41.245625+00:00", "trade", 6.9146, 19.0]
["2026-09-01T19:33:41.299121+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:33:41.403350+00:00", "trade", 6.915, 30.0]
["2026-09-01T19:33:42.244876+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:44.317564+00:00", "trade", 6.9155, 100.0]
["2026-09-01T19:33:44.777973+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:44.834686+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:45.002503+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:45.179734+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:49.723166+00:00", "trade", 6.9098, 1.0]
["2026-09-01T19:33:49.723925+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:33:50.253531+00:00", "trade", 6.918, 4500.0]
["2026-09-01T19:33:50.254144+00:00", "trade", 6.9157, 51.0]
["2026-09-01T19:33:50.396998+00:00", "trade", 6.9171, 51.0]
["2026-09-01T19:33:50.456891+00:00", "trade", 6.9171, 60.0]
["2026-09-01T19:33:50.495930+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:50.530189+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:50.639658+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:50.863856+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:51.196605+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:52.744007+00:00", "trade", 6.9141, 7.0]
["2026-09-01T19:33:52.747668+00:00", "trade", 6.9141, 4.0]
["2026-09-01T19:33:52.888540+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:33:52.888547+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:33:52.888675+00:00", "trade", 6.915, 4999.0]
["2026-09-01T19:33:53.153262+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:53.610277+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:54.107027+00:00", "trade", 6.915, 400.0]
["2026-09-01T19:33:54.906627+00:00", "trade", 6.915, 5000.0]
["2026-09-01T19:33:54.907264+00:00", "trade", 6.915, 53.0]
["2026-09-01T19:33:55.046074+00:00", "trade", 6.9199, 4100.0]
["2026-09-01T19:33:56.203383+00:00", "trade", 6.9117, 1.0]
["2026-09-01T19:33:56.247119+00:00", "trade", 6.9119, 15.0]
["2026-09-01T19:33:56.906764+00:00", "trade", 6.9171, 52.0]
["2026-09-01T19:33:57.754023+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:33:59.481419+00:00", "trade", 6.92, 4.0]
["2026-09-01T19:34:00.489263+00:00", "trade", 6.92, 8.0]
["2026-09-01T19:34:00.730730+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:00.851055+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:01.182100+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:01.234849+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:01.248849+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:01.249092+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:01.528477+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:01.666691+00:00", "trade", 6.915, 600.0]
["2026-09-01T19:34:01.667280+00:00", "trade", 6.915, 2400.0]
["2026-09-01T19:34:01.966704+00:00", "trade", 6.9109, 2.0]
["2026-09-01T19:34:02.712845+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:02.733337+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:02.733712+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:03.048438+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:03.048445+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:03.162997+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:03.377953+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:03.378387+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:03.654015+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:04.425129+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:04.771594+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:04.771861+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:04.784136+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:04.784519+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:04.798620+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:04.900027+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:05.171259+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:05.261895+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:05.282678+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:05.364462+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:05.481537+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:06.099163+00:00", "trade", 6.9199, 2000.0]
["2026-09-01T19:34:06.099822+00:00", "trade", 6.915, 3000.0]
["2026-09-01T19:34:06.100436+00:00", "trade", 6.9175, 61.0]
["2026-09-01T19:34:06.108725+00:00", "trade", 6.915, 1000.0]
["2026-09-01T19:34:06.212417+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:06.704251+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:07.133148+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:07.133361+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:07.143794+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:07.728507+00:00", "trade", 6.915, 323.0]
["2026-09-01T19:34:07.807206+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:07.826644+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:08.042045+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:08.042391+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:08.293436+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:08.394628+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:08.437544+00:00", "trade", 6.9199, 16.0]
["2026-09-01T19:34:08.998622+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:09.243136+00:00", "trade", 6.9199, 4000.0]
["2026-09-01T19:34:09.386157+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:10.196120+00:00", "trade", 6.92, 8.0]
["2026-09-01T19:34:10.196178+00:00", "trade", 6.92, 3.0]
["2026-09-01T19:34:10.196239+00:00", "trade", 6.92, 8.0]
["2026-09-01T19:34:10.197457+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:10.197521+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:10.197567+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:10.472224+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:11.844314+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:11.854767+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:11.855064+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:11.856458+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:11.856479+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:11.856490+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:11.856634+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:11.856664+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:11.857079+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:34:11.858408+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:34:11.858416+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:34:11.858423+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:34:11.858429+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:34:11.858435+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:34:11.858448+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:34:11.858464+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:34:11.858501+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:34:11.859105+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:34:11.859128+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.859647+00:00", "trade", 6.92, 34.0]
["2026-09-01T19:34:11.859651+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.859680+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.859708+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.859950+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.860029+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.860097+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.860772+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.861333+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.861352+00:00", "trade", 6.92, 5.0]
["2026-09-01T19:34:11.862091+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.862883+00:00", "trade", 6.925, 36.0]
["2026-09-01T19:34:11.863223+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.864034+00:00", "trade", 6.925, 900.0]
["2026-09-01T19:34:11.865787+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.887426+00:00", "trade", 6.925, 486.0]
["2026-09-01T19:34:11.888109+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.894130+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.894154+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.897017+00:00", "trade", 6.925, 82.0]
["2026-09-01T19:34:11.897083+00:00", "trade", 6.925, 412.0]
["2026-09-01T19:34:11.897164+00:00", "trade", 6.925, 16.0]
["2026-09-01T19:34:11.897220+00:00", "trade", 6.925, 2.0]
["2026-09-01T19:34:11.897720+00:00", "trade", 6.925, 12.0]
["2026-09-01T19:34:11.897785+00:00", "trade", 6.925, 210.0]
["2026-09-01T19:34:11.901089+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.902055+00:00", "trade", 6.925, 414.0]
["2026-09-01T19:34:11.903330+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.906355+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.939565+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.978595+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:11.979917+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:12.223733+00:00", "trade", 6.925, 72.0]
["2026-09-01T19:34:13.253509+00:00", "trade", 6.9261, 83.0]
["2026-09-01T19:34:13.340727+00:00", "trade", 6.925, 3000.0]
["2026-09-01T19:34:13.341341+00:00", "trade", 6.9219, 57.0]
["2026-09-01T19:34:13.606162+00:00", "trade", 6.925, 32.0]
["2026-09-01T19:34:13.618702+00:00", "trade", 6.925, 4000.0]
["2026-09-01T19:34:13.758807+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:34:13.776248+00:00", "trade", 6.925, 78.0]
["2026-09-01T19:34:14.047478+00:00", "trade", 6.925, 22.0]
["2026-09-01T19:34:14.047545+00:00", "trade", 6.925, 533.0]
["2026-09-01T19:34:14.729007+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:34:15.190056+00:00", "trade", 6.925, 5000.0]
["2026-09-01T19:34:15.200822+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:15.304013+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:34:15.304624+00:00", "trade", 6.9251, 50.0]
["2026-09-01T19:34:15.377544+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:15.761971+00:00", "trade", 6.9146, 99.0]
["2026-09-01T19:34:15.932923+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:16.179631+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:16.179637+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:16.251647+00:00", "trade", 6.9167, 5700.0]
["2026-09-01T19:34:16.964216+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:16.964349+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:17.001657+00:00", "trade", 6.9237, 4500.0]
["2026-09-01T19:34:17.178049+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:17.195909+00:00", "trade", 6.9231, 5000.0]
["2026-09-01T19:34:17.200713+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:17.201517+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:17.287315+00:00", "trade", 6.925, 90.0]
["2026-09-01T19:34:17.351339+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:17.366133+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:18.164121+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:18.164896+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:18.423149+00:00", "trade", 6.9258, 4100.0]
["2026-09-01T19:34:18.423764+00:00", "trade", 6.9241, 68.0]
["2026-09-01T19:34:18.617952+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:34:18.851928+00:00", "trade", 6.93, 20.0]
["2026-09-01T19:34:18.851937+00:00", "trade", 6.925, 20.0]
["2026-09-01T19:34:19.332920+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:34:20.465967+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:34:20.466031+00:00", "trade", 6.925, 1450.0]
["2026-09-01T19:34:20.503911+00:00", "trade", 6.925, 107.0]
["2026-09-01T19:34:20.531111+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:34:20.531145+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:34:20.531237+00:00", "trade", 6.925, 2975.0]
["2026-09-01T19:34:20.603819+00:00", "trade", 6.925, 30.0]
["2026-09-01T19:34:20.839735+00:00", "trade", 6.925, 193.0]
["2026-09-01T19:34:20.839796+00:00", "trade", 6.925, 107.0]
["2026-09-01T19:34:20.840669+00:00", "trade", 6.925, 250.0]
["2026-09-01T19:34:20.910031+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:34:20.910110+00:00", "trade", 6.93, 2.0]
["2026-09-01T19:34:20.931221+00:00", "trade", 6.925, 300.0]
["2026-09-01T19:34:20.931868+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:34:20.934651+00:00", "trade", 6.93, 600.0]
["2026-09-01T19:34:20.934660+00:00", "trade", 6.93, 110.0]
["2026-09-01T19:34:20.934664+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:20.934716+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:21.754031+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:21.914509+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:22.921686+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:25.112161+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:25.112190+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:25.181733+00:00", "trade", 6.93, 7205.0]
["2026-09-01T19:34:25.182357+00:00", "trade", 6.9283, 60.0]
["2026-09-01T19:34:25.238527+00:00", "trade", 6.925, 1191.0]
["2026-09-01T19:34:25.475041+00:00", "trade", 6.9286, 81.0]
["2026-09-01T19:34:25.477257+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:34:26.952212+00:00", "trade", 6.92, 1000.0]
["2026-09-01T19:34:28.537048+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:28.637571+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:34:28.637642+00:00", "trade", 6.925, 90.0]
["2026-09-01T19:34:28.638720+00:00", "trade", 6.925, 200.0]
["2026-09-01T19:34:28.731611+00:00", "trade", 6.9203, 15.0]
["2026-09-01T19:34:29.658764+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:34:29.661377+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:34:29.662208+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:34:29.711909+00:00", "trade", 6.925, 15.0]
["2026-09-01T19:34:30.237439+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:34:30.989169+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:31.982239+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:34.804206+00:00", "trade", 6.925, 3.0]
["2026-09-01T19:34:35.437241+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:36.394278+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:36.473352+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:34:36.550484+00:00", "trade", 6.9299, 900.0]
["2026-09-01T19:34:36.610193+00:00", "trade", 6.925, 1000.0]
["2026-09-01T19:34:37.734202+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:42.338571+00:00", "trade", 6.93, 8.0]
["2026-09-01T19:34:42.338644+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:34:44.215603+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:44.887622+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:45.371832+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:34:45.371841+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:34:46.080187+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:34:47.743234+00:00", "trade", 6.9166, 15.0]
["2026-09-01T19:34:47.867352+00:00", "trade", 6.9221, 2.0]
["2026-09-01T19:34:47.900473+00:00", "trade", 6.9221, 4.0]
["2026-09-01T19:34:48.362315+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:34:49.076330+00:00", "trade", 6.925, 200.0]
["2026-09-01T19:34:49.202083+00:00", "trade", 6.9167, 100.0]
["2026-09-01T19:34:49.205184+00:00", "trade", 6.9167, 4.0]
["2026-09-01T19:34:49.349123+00:00", "trade", 6.925, 20.0]
["2026-09-01T19:34:49.475045+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:34:49.475078+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:34:50.206641+00:00", "trade", 6.9274, 5.0]
["2026-09-01T19:34:50.566197+00:00", "trade", 6.9157, 100.0]
["2026-09-01T19:34:51.483836+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:51.585592+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:51.960405+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:52.138769+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:52.293168+00:00", "trade", 6.9226, 25.0]
["2026-09-01T19:34:52.671223+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:53.070339+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:53.074899+00:00", "trade", 6.925, 998.0]
["2026-09-01T19:34:53.074903+00:00", "trade", 6.925, 2202.0]
["2026-09-01T19:34:53.149756+00:00", "trade", 6.925, 64.0]
["2026-09-01T19:34:53.149819+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:34:53.149878+00:00", "trade", 6.925, 35.0]
["2026-09-01T19:34:53.150748+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:34:53.151524+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:34:53.349615+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:34:55.602725+00:00", "trade", 6.925, 120.0]
["2026-09-01T19:34:55.837084+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:56.503154+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:56.732941+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:57.153694+00:00", "trade", 6.93, 10.0]
["2026-09-01T19:34:57.713381+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:34:57.973857+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:34:57.974817+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:00.418692+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:00.443054+00:00", "trade", 6.9169, 200.0]
["2026-09-01T19:35:01.002926+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:35:01.003034+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:35:01.003147+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:35:01.003256+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:35:01.003436+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:35:01.003513+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:35:01.057409+00:00", "trade", 6.9158, 36.0]
["2026-09-01T19:35:01.099775+00:00", "trade", 6.9158, 12.0]
["2026-09-01T19:35:01.105323+00:00", "trade", 6.9158, 142.0]
["2026-09-01T19:35:01.106061+00:00", "trade", 6.9155, 61.0]
["2026-09-01T19:35:01.223326+00:00", "trade", 6.92, 37.0]
["2026-09-01T19:35:01.770686+00:00", "trade", 6.93, 38.0]
["2026-09-01T19:35:02.071378+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:35:02.420442+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:02.521581+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:03.025907+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:05.214970+00:00", "trade", 6.92, 12.0]
["2026-09-01T19:35:05.259371+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:35:05.268306+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:05.273941+00:00", "trade", 6.9238, 29.0]
["2026-09-01T19:35:05.402675+00:00", "trade", 6.9159, 150.0]
["2026-09-01T19:35:05.635378+00:00", "trade", 6.925, 50.0]
["2026-09-01T19:35:05.635415+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:35:05.635435+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:35:05.635451+00:00", "trade", 6.925, 50.0]
["2026-09-01T19:35:05.913601+00:00", "trade", 6.9226, 100.0]
["2026-09-01T19:35:05.929098+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:35:06.093307+00:00", "trade", 6.925, 74.0]
["2026-09-01T19:35:06.093372+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:35:06.094060+00:00", "trade", 6.925, 16.0]
["2026-09-01T19:35:06.094892+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:06.332577+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:06.393375+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:06.394420+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:06.395128+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:06.395959+00:00", "trade", 6.925, 28.0]
["2026-09-01T19:35:06.396036+00:00", "trade", 6.925, 54.0]
["2026-09-01T19:35:06.677508+00:00", "trade", 6.925, 50.0]
["2026-09-01T19:35:06.677544+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:35:06.677655+00:00", "trade", 6.925, 170.0]
["2026-09-01T19:35:06.878860+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:35:06.880934+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:35:07.960254+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:35:08.586823+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:10.822531+00:00", "trade", 6.9245, 1000.0]
["2026-09-01T19:35:11.014888+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:35:11.844205+00:00", "trade", 6.9226, 100.0]
["2026-09-01T19:35:12.058742+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:35:12.316190+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:35:12.332838+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:12.703431+00:00", "trade", 6.925, 2.0]
["2026-09-01T19:35:13.361431+00:00", "trade", 6.9254, 1.0]
["2026-09-01T19:35:13.855873+00:00", "trade", 6.9159, 38.0]
["2026-09-01T19:35:14.834976+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:15.328764+00:00", "trade", 6.9178, 400.0]
["2026-09-01T19:35:16.382002+00:00", "trade", 6.9177, 15.0]
["2026-09-01T19:35:16.505066+00:00", "trade", 6.9159, 32.0]
["2026-09-01T19:35:17.013377+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:17.014126+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:17.027266+00:00", "trade", 6.925, 20.0]
["2026-09-01T19:35:17.454647+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:19.549690+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:19.550456+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:19.782294+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:35:19.782295+00:00", "trade", 6.925, 27.0]
["2026-09-01T19:35:20.017728+00:00", "trade", 6.925, 83.0]
["2026-09-01T19:35:20.443072+00:00", "trade", 6.925, 55.0]
["2026-09-01T19:35:20.448075+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:35:20.448077+00:00", "trade", 6.92, 36.0]
["2026-09-01T19:35:20.448320+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:20.448742+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:20.448845+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:20.468962+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:20.469135+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:20.880019+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:35:20.953661+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:21.468902+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:21.495461+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:22.402829+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:23.441920+00:00", "trade", 6.9274, 1.0]
["2026-09-01T19:35:24.221937+00:00", "trade", 6.9181, 200.0]
["2026-09-01T19:35:24.455728+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:24.563941+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:24.823662+00:00", "trade", 6.9265, 1.0]
["2026-09-01T19:35:24.897593+00:00", "trade", 6.925, 428.0]
["2026-09-01T19:35:25.508142+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:25.508283+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:25.508760+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:35:25.508831+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:25.509273+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:25.509310+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:25.514487+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:25.514500+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:25.531105+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:26.189465+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:26.690989+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:26.757652+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:26.847196+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:35:26.847624+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:26.848122+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:26.891803+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.009347+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.009525+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.013497+00:00", "trade", 6.92, 112.0]
["2026-09-01T19:35:27.014457+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.025699+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.033500+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.033944+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.038891+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.073406+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.093824+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.190932+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.269561+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.721788+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.909567+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:27.975486+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:28.142855+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:28.220615+00:00", "trade", 6.925, 5000.0]
["2026-09-01T19:35:28.221301+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:28.378857+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:28.749465+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:28.915359+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:29.125294+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:29.133498+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:29.309027+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:35:29.525990+00:00", "trade", 6.921, 13.0]
["2026-09-01T19:35:29.533293+00:00", "trade", 6.9243, 3.0]
["2026-09-01T19:35:29.533880+00:00", "trade", 6.9181, 11.0]
["2026-09-01T19:35:29.534534+00:00", "trade", 6.9245, 4.0]
["2026-09-01T19:35:29.678305+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:29.679044+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:30.300669+00:00", "trade", 6.9214, 400.0]
["2026-09-01T19:35:30.532469+00:00", "trade", 6.92, 35.0]
["2026-09-01T19:35:33.617992+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:35:33.618553+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:33.618868+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:33.620230+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:33.914459+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:34.052057+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:34.827022+00:00", "trade", 6.9201, 300.0]
["2026-09-01T19:35:37.390632+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:35:37.390641+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:35:40.776029+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:41.008385+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:41.468753+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:35:41.468762+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:35:41.468779+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:41.663033+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:41.667852+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:42.805818+00:00", "trade", 6.9147, 3.0]
["2026-09-01T19:35:44.080915+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:44.225627+00:00", "trade", 6.9201, 25.0]
["2026-09-01T19:35:44.350594+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:44.660781+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:44.762046+00:00", "trade", 6.9182, 1200.0]
["2026-09-01T19:35:44.872722+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:45.172897+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:45.174057+00:00", "trade", 6.925, 419.0]
["2026-09-01T19:35:45.174118+00:00", "trade", 6.925, 37.0]
["2026-09-01T19:35:45.177787+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:35:45.177845+00:00", "trade", 6.925, 90.0]
["2026-09-01T19:35:45.364940+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:35:45.535941+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:45.818837+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:45.995512+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:35:46.654355+00:00", "trade", 6.9242, 15.0]
["2026-09-01T19:35:46.783806+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:46.864078+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:46.864552+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:47.156772+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:47.213108+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:47.325909+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:47.325925+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:48.154246+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:48.525404+00:00", "trade", 6.9201, 25.0]
["2026-09-01T19:35:48.636678+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:48.904437+00:00", "trade", 6.9243, 1.0]
["2026-09-01T19:35:48.905262+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:48.905604+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:48.906406+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:48.907144+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:48.907887+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:35:49.211474+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:49.212002+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:49.212229+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:49.212265+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:49.220397+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:49.726393+00:00", "trade", 6.9224, 30.0]
["2026-09-01T19:35:49.730080+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:50.433150+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:50.831005+00:00", "trade", 6.9226, 100.0]
["2026-09-01T19:35:51.437313+00:00", "trade", 6.9201, 25.0]
["2026-09-01T19:35:51.775709+00:00", "trade", 6.925, 109.0]
["2026-09-01T19:35:53.182703+00:00", "trade", 6.925, 8.0]
["2026-09-01T19:35:53.239381+00:00", "trade", 6.925, 300.0]
["2026-09-01T19:35:53.327753+00:00", "trade", 6.9182, 25.0]
["2026-09-01T19:35:53.385724+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:53.456278+00:00", "trade", 6.925, 35.0]
["2026-09-01T19:35:53.706964+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:53.726483+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:53.726929+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:53.750006+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:54.420099+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:54.651609+00:00", "trade", 6.925, 20.0]
["2026-09-01T19:35:54.728211+00:00", "trade", 6.9226, 25.0]
["2026-09-01T19:35:54.776934+00:00", "trade", 6.93, 10.0]
["2026-09-01T19:35:54.776935+00:00", "trade", 6.93, 16.0]
["2026-09-01T19:35:54.776944+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:54.777593+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:54.777614+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:54.777629+00:00", "trade", 6.93, 21.0]
["2026-09-01T19:35:54.777639+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:54.777740+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:54.779656+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:55.075977+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:35:55.076315+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:55.076467+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:55.076778+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:55.167506+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:55.701217+00:00", "trade", 6.93, 26.0]
["2026-09-01T19:35:55.701605+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:55.701687+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:55.702136+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:55.767837+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:56.408456+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:35:56.829919+00:00", "trade", 6.925, 5000.0]
["2026-09-01T19:35:56.864062+00:00", "trade", 6.9183, 21.0]
["2026-09-01T19:35:57.898899+00:00", "trade", 6.9277, 22.0]
["2026-09-01T19:35:58.122950+00:00", "trade", 6.93, 30.0]
["2026-09-01T19:35:58.122973+00:00", "trade", 6.925, 30.0]
["2026-09-01T19:35:58.783223+00:00", "trade", 6.925, 4500.0]
["2026-09-01T19:35:58.783925+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:58.972836+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:59.163812+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:59.284608+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:35:59.589627+00:00", "trade", 6.9299, 3000.0]
["2026-09-01T19:35:59.642869+00:00", "trade", 6.93, 578.0]
["2026-09-01T19:35:59.643159+00:00", "trade", 6.93, 11.0]
["2026-09-01T19:35:59.645857+00:00", "trade", 6.93, 11.0]
["2026-09-01T19:35:59.653103+00:00", "trade", 6.93, 1900.0]
["2026-09-01T19:35:59.671215+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:36:01.159718+00:00", "trade", 6.9299, 3000.0]
["2026-09-01T19:36:01.669511+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:01.846255+00:00", "trade", 6.9299, 4100.0]
["2026-09-01T19:36:02.481434+00:00", "trade", 6.9296, 20.0]
["2026-09-01T19:36:02.506197+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:02.509171+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:02.509995+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:02.510090+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:02.547237+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:03.037184+00:00", "trade", 6.93, 1929.0]
["2026-09-01T19:36:03.037193+00:00", "trade", 6.925, 1929.0]
["2026-09-01T19:36:03.037252+00:00", "trade", 6.925, 47.0]
["2026-09-01T19:36:03.037261+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:36:03.037269+00:00", "trade", 6.93, 47.0]
["2026-09-01T19:36:03.037291+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:36:03.037298+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:36:03.037313+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:36:03.037613+00:00", "trade", 6.925, 2974.0]
["2026-09-01T19:36:04.340361+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:36:04.340669+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:04.737749+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:05.690055+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:05.787416+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:36:06.085751+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:06.555420+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:06.703286+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:06.846399+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:06.879773+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:07.467331+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:36:08.352055+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:08.397608+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:08.398449+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:08.706457+00:00", "trade", 6.9187, 4.0]
["2026-09-01T19:36:08.707304+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:09.338033+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:09.382865+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:09.459645+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:09.459896+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:09.631623+00:00", "trade", 6.9226, 1.0]
["2026-09-01T19:36:09.631991+00:00", "trade", 6.9226, 1.0]
["2026-09-01T19:36:10.178284+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:10.199503+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:10.521661+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:36:10.667624+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:10.667869+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:10.814896+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:11.531700+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:11.559500+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:11.637510+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:11.657507+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:11.658188+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:11.971019+00:00", "trade", 6.925, 7000.0]
["2026-09-01T19:36:11.971701+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:11.973378+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:12.024042+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:12.024644+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:12.086560+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:12.150796+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:12.251848+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:12.251870+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:12.267622+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:12.463210+00:00", "trade", 6.9188, 18.0]
["2026-09-01T19:36:13.233864+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:36:13.413903+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:36:13.419177+00:00", "trade", 6.925, 477.0]
["2026-09-01T19:36:13.419240+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:36:13.419302+00:00", "trade", 6.925, 43.0]
["2026-09-01T19:36:13.419365+00:00", "trade", 6.925, 12.0]
["2026-09-01T19:36:13.419896+00:00", "trade", 6.925, 90.0]
["2026-09-01T19:36:13.430274+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:36:13.928752+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:14.118339+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:14.213092+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:14.682751+00:00", "trade", 6.9198, 100.0]
["2026-09-01T19:36:14.897612+00:00", "trade", 6.925, 486.0]
["2026-09-01T19:36:15.084357+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:15.755771+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:15.769959+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:15.955912+00:00", "trade", 6.9171, 45.0]
["2026-09-01T19:36:16.009695+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.009779+00:00", "trade", 6.92, 123.0]
["2026-09-01T19:36:16.009798+00:00", "trade", 6.925, 299.0]
["2026-09-01T19:36:16.009799+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:36:16.010058+00:00", "trade", 6.92, 43.0]
["2026-09-01T19:36:16.010062+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:36:16.010066+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:36:16.010135+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.010522+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.010532+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.010581+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.012700+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.020166+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.020505+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.020604+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.688674+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.689462+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.715024+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.950391+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.982848+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:16.983796+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:17.059825+00:00", "trade", 6.925, 4000.0]
["2026-09-01T19:36:17.108451+00:00", "trade", 6.9201, 7000.0]
["2026-09-01T19:36:17.361301+00:00", "trade", 6.9201, 5000.0]
["2026-09-01T19:36:17.883139+00:00", "trade", 6.925, 5000.0]
["2026-09-01T19:36:17.936648+00:00", "trade", 6.9232, 5000.0]
["2026-09-01T19:36:17.966435+00:00", "trade", 6.92, 4500.0]
["2026-09-01T19:36:17.968031+00:00", "trade", 6.925, 4500.0]
["2026-09-01T19:36:18.283461+00:00", "trade", 6.925, 3.0]
["2026-09-01T19:36:18.343560+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:18.444548+00:00", "trade", 6.925, 19.0]
["2026-09-01T19:36:18.513545+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:36:18.667359+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:36:18.872939+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:19.562793+00:00", "trade", 6.93, 50.0]
["2026-09-01T19:36:19.576862+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:19.685145+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:19.735559+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:19.995222+00:00", "trade", 6.9247, 800.0]
["2026-09-01T19:36:20.191384+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:36:21.229234+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:22.071873+00:00", "trade", 6.925, 4100.0]
["2026-09-01T19:36:22.350328+00:00", "trade", 6.925, 3000.0]
["2026-09-01T19:36:22.481435+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:22.481901+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:22.687178+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:36:23.257950+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:36:23.359237+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:36:23.617722+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:36:24.211958+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:24.211984+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:24.212002+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:24.212485+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:24.212499+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:24.212749+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:24.897677+00:00", "trade", 6.925, 431.0]
["2026-09-01T19:36:25.394635+00:00", "trade", 6.925, 5000.0]
["2026-09-01T19:36:25.703472+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:25.811903+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:36:25.811912+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:36:26.052883+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.064324+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.064510+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:36:26.064710+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.064729+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.065481+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.078704+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:36:26.079088+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.080383+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:36:26.080691+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.081134+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.082103+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.133882+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:36:26.134230+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.134305+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.134361+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.134413+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:26.137496+00:00", "trade", 6.9226, 6.0]
["2026-09-01T19:36:26.446269+00:00", "trade", 6.9224, 3000.0]
["2026-09-01T19:36:26.747424+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:27.109720+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:36:27.109783+00:00", "trade", 6.925, 36.0]
["2026-09-01T19:36:27.214862+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:36:27.214956+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:36:27.215637+00:00", "trade", 6.9264, 500.0]
["2026-09-01T19:36:27.254044+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:28.554152+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:36:28.700776+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:29.777810+00:00", "trade", 6.9201, 5000.0]
["2026-09-01T19:36:29.778527+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:29.778643+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:29.778740+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:30.086371+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:30.086828+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:30.412178+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:36:30.412870+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:30.413400+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:30.498834+00:00", "trade", 6.925, 400.0]
["2026-09-01T19:36:30.499518+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:30.515009+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:30.531810+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:36:30.532530+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:30.532720+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:30.533478+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:30.533532+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:30.628433+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:31.063018+00:00", "trade", 6.9192, 100.0]
["2026-09-01T19:36:31.140648+00:00", "trade", 6.918, 31.0]
["2026-09-01T19:36:31.144674+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:31.330868+00:00", "trade", 6.925, 339.0]
["2026-09-01T19:36:31.507127+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:31.576883+00:00", "trade", 6.9184, 100.0]
["2026-09-01T19:36:31.617750+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:31.647851+00:00", "trade", 6.9201, 4100.0]
["2026-09-01T19:36:31.658774+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:31.707261+00:00", "trade", 6.925, 704.0]
["2026-09-01T19:36:31.707683+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:31.748522+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:31.748541+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:36:31.748814+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:31.748969+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:32.042952+00:00", "trade", 6.925, 2200.0]
["2026-09-01T19:36:32.043388+00:00", "trade", 6.925, 2800.0]
["2026-09-01T19:36:32.520699+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:32.678607+00:00", "trade", 6.9201, 3000.0]
["2026-09-01T19:36:32.793140+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:32.930586+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:33.145969+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:33.147264+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:33.212134+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:33.413565+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:33.839011+00:00", "trade", 6.9201, 5000.0]
["2026-09-01T19:36:33.839734+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:33.840582+00:00", "trade", 6.9205, 5000.0]
["2026-09-01T19:36:33.844912+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:36:33.845311+00:00", "trade", 6.92, 10.0]
["2026-09-01T19:36:33.845992+00:00", "trade", 6.92, 48.0]
["2026-09-01T19:36:34.578149+00:00", "trade", 6.925, 12.0]
["2026-09-01T19:36:34.579521+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:34.580831+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:34.835273+00:00", "trade", 6.9202, 464.0]
["2026-09-01T19:36:34.897672+00:00", "trade", 6.925, 391.0]
["2026-09-01T19:36:35.021147+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:36:35.582908+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:35.898722+00:00", "trade", 6.925, 104.0]
["2026-09-01T19:36:35.898786+00:00", "trade", 6.925, 53.0]
["2026-09-01T19:36:37.079597+00:00", "trade", 6.9205, 323.0]
["2026-09-01T19:36:38.731656+00:00", "trade", 6.9204, 5000.0]
["2026-09-01T19:36:38.810143+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:36:39.367758+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:36:39.386089+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:36:41.479396+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:41.515179+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:41.599619+00:00", "trade", 6.925, 36.0]
["2026-09-01T19:36:42.583564+00:00", "trade", 6.9237, 1.0]
["2026-09-01T19:36:42.848700+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:42.848753+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:42.849197+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:42.876330+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:42.901298+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:43.468369+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:43.469173+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:43.484891+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:43.510726+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:44.431835+00:00", "trade", 6.925, 500.0]
["2026-09-01T19:36:44.650759+00:00", "trade", 6.9193, 100.0]
["2026-09-01T19:36:44.897552+00:00", "trade", 6.925, 364.0]
["2026-09-01T19:36:44.909355+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:36:47.327120+00:00", "trade", 6.9201, 4250.0]
["2026-09-01T19:36:47.565817+00:00", "trade", 6.92, 7.0]
["2026-09-01T19:36:47.566287+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:47.608474+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:47.873062+00:00", "trade", 6.9226, 72.0]
["2026-09-01T19:36:47.925650+00:00", "trade", 6.9201, 83.0]
["2026-09-01T19:36:48.617853+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:36:48.689211+00:00", "trade", 6.9223, 1.0]
["2026-09-01T19:36:49.191945+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:36:49.880909+00:00", "trade", 6.9214, 149.0]
["2026-09-01T19:36:50.291617+00:00", "trade", 6.925, 20.0]
["2026-09-01T19:36:50.817270+00:00", "trade", 6.93, 400.0]
["2026-09-01T19:36:51.927710+00:00", "trade", 6.925, 20.0]
["2026-09-01T19:36:52.083797+00:00", "trade", 6.93, 10.0]
["2026-09-01T19:36:52.083822+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:36:52.845117+00:00", "trade", 6.9237, 1.0]
["2026-09-01T19:36:52.853788+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:36:52.855348+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:52.855771+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:52.855809+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:52.856631+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:52.857055+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:52.857083+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:53.241635+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:53.973283+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:54.242945+00:00", "trade", 6.9193, 100.0]
["2026-09-01T19:36:54.896860+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:54.897844+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:36:54.897897+00:00", "trade", 6.925, 245.0]
["2026-09-01T19:36:54.915601+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:55.038931+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:55.421515+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:55.484823+00:00", "trade", 6.9208, 100.0]
["2026-09-01T19:36:55.765479+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:55.765749+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:55.899328+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:36:55.899347+00:00", "trade", 6.93, 10.0]
["2026-09-01T19:36:56.020512+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:36:56.599740+00:00", "trade", 6.925, 38.0]
["2026-09-01T19:36:57.438849+00:00", "trade", 6.9235, 1.0]
["2026-09-01T19:36:57.502598+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:57.502764+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:57.671296+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:58.221797+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:58.568047+00:00", "trade", 6.925, 20.0]
["2026-09-01T19:36:58.569172+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:58.600496+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:36:58.623712+00:00", "trade", 6.9236, 3.0]
["2026-09-01T19:36:58.624392+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:59.473291+00:00", "trade", 6.9203, 100.0]
["2026-09-01T19:36:59.570135+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:59.636708+00:00", "trade", 6.9194, 7.0]
["2026-09-01T19:36:59.704519+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:36:59.781024+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:00.086425+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:00.107350+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:00.316052+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:00.386886+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:00.441741+00:00", "trade", 6.93, 10.0]
["2026-09-01T19:37:00.441749+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:37:00.971207+00:00", "trade", 6.9274, 1.0]
["2026-09-01T19:37:00.971591+00:00", "trade", 6.9274, 1.0]
["2026-09-01T19:37:01.031723+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:01.031783+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:01.032117+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:01.032211+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:01.063442+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:37:01.063728+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:01.217150+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:01.929378+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:02.420609+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:37:02.421423+00:00", "trade", 6.925, 2.0]
["2026-09-01T19:37:02.602587+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:02.603161+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:02.696375+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:02.697041+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:03.962672+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.375294+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.520618+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.776728+00:00", "trade", 6.921, 1200.0]
["2026-09-01T19:37:04.776960+00:00", "trade", 6.92, 10.0]
["2026-09-01T19:37:04.777211+00:00", "trade", 6.92, 23.0]
["2026-09-01T19:37:04.777272+00:00", "trade", 6.92, 84.0]
["2026-09-01T19:37:04.777334+00:00", "trade", 6.92, 2.0]
["2026-09-01T19:37:04.777393+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:37:04.777454+00:00", "trade", 6.92, 10.0]
["2026-09-01T19:37:04.778014+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778015+00:00", "trade", 6.92, 700.0]
["2026-09-01T19:37:04.778016+00:00", "trade", 6.92, 1400.0]
["2026-09-01T19:37:04.778017+00:00", "trade", 6.92, 7.0]
["2026-09-01T19:37:04.778018+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778021+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778022+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778022+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778025+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778025+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778025+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778030+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778030+00:00", "trade", 6.92, 225.0]
["2026-09-01T19:37:04.778033+00:00", "trade", 6.92, 128.0]
["2026-09-01T19:37:04.778046+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778053+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778059+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778065+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778066+00:00", "trade", 6.92, 72.0]
["2026-09-01T19:37:04.778066+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778115+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778119+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778125+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778131+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778146+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778152+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778165+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778171+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778177+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778180+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778184+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778197+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778210+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778216+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778224+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778263+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778270+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778276+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778282+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778288+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778289+00:00", "trade", 6.9201, 10.0]
["2026-09-01T19:37:04.778295+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778301+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:04.778314+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778328+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778335+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778341+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778348+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778354+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778360+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778367+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778373+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778375+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:37:04.778380+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778405+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778418+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778425+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778432+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778437+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:37:04.778438+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778438+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778448+00:00", "trade", 6.92, 448.0]
["2026-09-01T19:37:04.778451+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778453+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778476+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.778525+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.778573+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:04.778573+00:00", "trade", 6.92, 55.0]
["2026-09-01T19:37:04.778592+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.778627+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:37:04.778658+00:00", "trade", 6.9201, 10.0]
["2026-09-01T19:37:04.778678+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.778873+00:00", "trade", 6.92, 10.0]
["2026-09-01T19:37:04.778886+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:37:04.779021+00:00", "trade", 6.9201, 23.0]
["2026-09-01T19:37:04.779047+00:00", "trade", 6.9201, 84.0]
["2026-09-01T19:37:04.779206+00:00", "trade", 6.91, 2.0]
["2026-09-01T19:37:04.779380+00:00", "trade", 6.9201, 2.0]
["2026-09-01T19:37:04.779735+00:00", "trade", 6.9201, 200.0]
["2026-09-01T19:37:04.780068+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:37:04.780093+00:00", "trade", 6.9201, 10.0]
["2026-09-01T19:37:04.780120+00:00", "trade", 6.9201, 7.0]
["2026-09-01T19:37:04.780403+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.780451+00:00", "trade", 6.9201, 100.0]
["2026-09-01T19:37:04.780920+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:37:04.781520+00:00", "trade", 6.9201, 1400.0]
["2026-09-01T19:37:04.781546+00:00", "trade", 6.9201, 100.0]
["2026-09-01T19:37:04.781876+00:00", "trade", 6.9201, 100.0]
["2026-09-01T19:37:04.781901+00:00", "trade", 6.9201, 100.0]
["2026-09-01T19:37:04.782231+00:00", "trade", 6.9201, 100.0]
["2026-09-01T19:37:04.782400+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:37:04.782588+00:00", "trade", 6.9201, 100.0]
["2026-09-01T19:37:04.782963+00:00", "trade", 6.9201, 100.0]
["2026-09-01T19:37:04.783316+00:00", "trade", 6.9201, 100.0]
["2026-09-01T19:37:04.783345+00:00", "trade", 6.9201, 300.0]
["2026-09-01T19:37:04.783670+00:00", "trade", 6.9201, 225.0]
["2026-09-01T19:37:04.783697+00:00", "trade", 6.9201, 128.0]
["2026-09-01T19:37:04.784022+00:00", "trade", 6.9201, 1700.0]
["2026-09-01T19:37:04.786414+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.787810+00:00", "trade", 6.92, 18.0]
["2026-09-01T19:37:04.789913+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.790340+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.797339+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.799540+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.800028+00:00", "trade", 6.915, 140.0]
["2026-09-01T19:37:04.810152+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.811269+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.828909+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.932242+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:04.932511+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:05.040071+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:05.166194+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:06.248443+00:00", "trade", 6.9193, 4100.0]
["2026-09-01T19:37:06.467680+00:00", "trade", 6.915, 7000.0]
["2026-09-01T19:37:06.762162+00:00", "trade", 6.9195, 5000.0]
["2026-09-01T19:37:06.872517+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:06.991112+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:07.003462+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:07.079126+00:00", "trade", 6.9199, 3000.0]
["2026-09-01T19:37:07.130840+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:07.213098+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:07.316216+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:07.319296+00:00", "trade", 6.9161, 5000.0]
["2026-09-01T19:37:07.598189+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:07.598629+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:07.752118+00:00", "trade", 6.9199, 5000.0]
["2026-09-01T19:37:07.875428+00:00", "trade", 6.92, 15.0]
["2026-09-01T19:37:07.907489+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:07.907927+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:07.917183+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.147625+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:37:08.223192+00:00", "trade", 6.9199, 4250.0]
["2026-09-01T19:37:08.223499+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342618+00:00", "trade", 6.92, 2500.0]
["2026-09-01T19:37:08.342620+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:37:08.342621+00:00", "trade", 6.92, 228.0]
["2026-09-01T19:37:08.342637+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342644+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342650+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342657+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342663+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342677+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342683+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342689+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342695+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342701+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342708+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342714+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342720+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:08.342720+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342724+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:37:08.342724+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:08.342726+00:00", "trade", 6.92, 700.0]
["2026-09-01T19:37:08.342726+00:00", "trade", 6.92, 45.0]
["2026-09-01T19:37:08.342728+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342729+00:00", "trade", 6.92, 10.0]
["2026-09-01T19:37:08.342733+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:37:08.342737+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342744+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342747+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:08.342748+00:00", "trade", 6.92, 800.0]
["2026-09-01T19:37:08.342749+00:00", "trade", 6.92, 25.0]
["2026-09-01T19:37:08.342750+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342756+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342763+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342769+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342775+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342782+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342789+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342796+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342803+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342810+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342818+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342824+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342831+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342846+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:37:08.342851+00:00", "quote", 6.91, 6.93]
["2026-09-01T19:37:08.342854+00:00", "quote", 6.91, 6.93]
["2026-09-01T19:37:08.342861+00:00", "quote", 6.91, 6.93]
["2026-09-01T19:37:08.342867+00:00", "quote", 6.91, 6.93]
["2026-09-01T19:37:08.342881+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342887+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342894+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342900+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342907+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342913+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342919+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342925+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342932+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342939+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342946+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342952+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342958+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342964+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342970+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342977+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342983+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.342990+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.343003+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.343010+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.343022+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.343028+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.343034+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.343042+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.343055+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.343062+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.343068+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.343081+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.343090+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:37:08.343831+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.344264+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:08.346720+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.346797+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.347946+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.347966+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.348699+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.349985+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:08.350697+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.352770+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.352781+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.362652+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.366624+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.443364+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.543211+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:08.544457+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:37:08.544518+00:00", "trade", 6.925, 120.0]
["2026-09-01T19:37:08.544576+00:00", "trade", 6.925, 3.0]
["2026-09-01T19:37:08.906737+00:00", "trade", 6.925, 5000.0]
["2026-09-01T19:37:08.907043+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:09.055020+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:09.274661+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:37:09.321076+00:00", "trade", 6.925, 50.0]
["2026-09-01T19:37:09.323482+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:37:10.319960+00:00", "trade", 6.9261, 5000.0]
["2026-09-01T19:37:10.634797+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:37:11.406460+00:00", "trade", 6.9274, 4.0]
["2026-09-01T19:37:11.406824+00:00", "trade", 6.9274, 1.0]
["2026-09-01T19:37:11.599761+00:00", "trade", 6.925, 13.0]
["2026-09-01T19:37:12.432737+00:00", "trade", 6.925, 23.0]
["2026-09-01T19:37:12.432757+00:00", "trade", 6.92, 23.0]
["2026-09-01T19:37:12.432781+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:37:12.432795+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:37:12.432949+00:00", "trade", 6.925, 377.0]
["2026-09-01T19:37:13.207803+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:13.555420+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:14.641130+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:14.897736+00:00", "trade", 6.925, 180.0]
["2026-09-01T19:37:16.513953+00:00", "trade", 6.925, 2300.0]
["2026-09-01T19:37:17.055057+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:17.389142+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:37:18.242713+00:00", "trade", 6.925, 6.0]
["2026-09-01T19:37:18.677106+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:37:19.552093+00:00", "trade", 6.9226, 28.0]
["2026-09-01T19:37:20.446707+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:20.544947+00:00", "trade", 6.9274, 43.0]
["2026-09-01T19:37:20.545308+00:00", "trade", 6.9274, 1.0]
["2026-09-01T19:37:21.941469+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:22.474049+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:23.002059+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:23.156205+00:00", "trade", 6.9206, 30.0]
["2026-09-01T19:37:23.281236+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:37:24.004616+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:24.361811+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:37:24.897610+00:00", "trade", 6.925, 222.0]
["2026-09-01T19:37:25.896463+00:00", "trade", 6.9226, 200.0]
["2026-09-01T19:37:26.545324+00:00", "trade", 6.9298, 20.0]
["2026-09-01T19:37:27.316894+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:37:28.484835+00:00", "trade", 6.9194, 22.0]
["2026-09-01T19:37:28.613237+00:00", "trade", 6.925, 21.0]
["2026-09-01T19:37:29.114206+00:00", "trade", 6.9274, 5.0]
["2026-09-01T19:37:29.205623+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:37:29.431282+00:00", "trade", 6.925, 23.0]
["2026-09-01T19:37:29.431308+00:00", "trade", 6.92, 23.0]
["2026-09-01T19:37:29.904587+00:00", "trade", 6.9207, 200.0]
["2026-09-01T19:37:30.258703+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:30.885237+00:00", "trade", 6.9286, 220.0]
["2026-09-01T19:37:31.419856+00:00", "trade", 6.9254, 500.0]
["2026-09-01T19:37:32.124336+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:37:32.131054+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:32.131107+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:32.131151+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:32.132337+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:33.213096+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:33.220861+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:33.597297+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:33.876510+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:33.931283+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:34.704860+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:34.803452+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:35.200362+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:35.261501+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.213104+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.213485+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.214720+00:00", "trade", 6.93, 1500.0]
["2026-09-01T19:37:36.214740+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:37:36.215236+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:37:36.611360+00:00", "trade", 6.93, 159.0]
["2026-09-01T19:37:36.611380+00:00", "trade", 6.93, 95.0]
["2026-09-01T19:37:36.611381+00:00", "trade", 6.93, 3000.0]
["2026-09-01T19:37:36.611383+00:00", "trade", 6.93, 21.0]
["2026-09-01T19:37:36.611384+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:36.611388+00:00", "trade", 6.93, 22.0]
["2026-09-01T19:37:36.611388+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:37:36.611390+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:36.611391+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:36.611415+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611421+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611427+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611434+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611448+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611461+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611467+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611473+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611480+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611486+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611492+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611499+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611505+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611512+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611519+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611525+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611531+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611538+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611544+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611550+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611557+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611563+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611622+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611629+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611636+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611642+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611649+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611655+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:36.611660+00:00", "trade", 6.93, 34.0]
["2026-09-01T19:37:36.611662+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:37:36.611662+00:00", "trade", 6.93, 7.0]
["2026-09-01T19:37:36.611663+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:36.611669+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611678+00:00", "trade", 6.93, 26.0]
["2026-09-01T19:37:36.611678+00:00", "trade", 6.93, 5400.0]
["2026-09-01T19:37:36.611678+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611678+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:37:36.611683+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:36.611685+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611687+00:00", "trade", 6.93, 106.0]
["2026-09-01T19:37:36.611692+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:36.611693+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611699+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611705+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:36.611705+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611712+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611718+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611724+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611730+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611737+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611743+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611749+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611756+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611777+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611783+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611789+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611796+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611799+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611816+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611822+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611825+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:37:36.611828+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611834+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611840+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611847+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611866+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.611867+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:36.611962+00:00", "trade", 6.93, 6600.0]
["2026-09-01T19:37:36.611965+00:00", "trade", 6.93, 7.0]
["2026-09-01T19:37:36.611967+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:37:36.611967+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:37:36.611967+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:37:36.611989+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:37:36.612119+00:00", "trade", 6.93, 277.0]
["2026-09-01T19:37:36.612120+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.612150+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.612194+00:00", "trade", 6.93, 17.0]
["2026-09-01T19:37:36.612261+00:00", "trade", 6.93, 23.0]
["2026-09-01T19:37:36.612270+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.612467+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.613905+00:00", "trade", 6.93, 9.0]
["2026-09-01T19:37:36.614237+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.614269+00:00", "trade", 6.935, 303.0]
["2026-09-01T19:37:36.615695+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.616454+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.618844+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:36.619578+00:00", "trade", 6.935, 7.0]
["2026-09-01T19:37:36.619638+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.619642+00:00", "trade", 6.935, 228.0]
["2026-09-01T19:37:36.620246+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.621689+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.621699+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.621891+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:36.636591+00:00", "trade", 6.935, 349.0]
["2026-09-01T19:37:36.639664+00:00", "trade", 6.93, 11.0]
["2026-09-01T19:37:36.711407+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.711436+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.711460+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.862143+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:36.953360+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:37.637084+00:00", "trade", 6.93, 2.0]
["2026-09-01T19:37:37.637418+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:37.637443+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:37.642304+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:37:37.642610+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:37.642625+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:37.646251+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:37:38.271916+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:38.337502+00:00", "trade", 6.9301, 5000.0]
["2026-09-01T19:37:38.366906+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:37:38.366909+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:38.366992+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:38.383937+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:38.442897+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:38.450313+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:38.450515+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:38.450561+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:38.450574+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:38.452050+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:37:39.060317+00:00", "trade", 6.9303, 400.0]
["2026-09-01T19:37:39.163326+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:37:39.320208+00:00", "trade", 6.9301, 23.0]
["2026-09-01T19:37:39.543058+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:40.464895+00:00", "trade", 6.935, 8.0]
["2026-09-01T19:37:41.566556+00:00", "trade", 6.9213, 100.0]
["2026-09-01T19:37:41.599851+00:00", "trade", 6.935, 27.0]
["2026-09-01T19:37:42.743195+00:00", "trade", 6.9377, 1.0]
["2026-09-01T19:37:42.837148+00:00", "trade", 6.935, 15.0]
["2026-09-01T19:37:43.282284+00:00", "trade", 6.93, 250.0]
["2026-09-01T19:37:43.716800+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:43.878832+00:00", "trade", 6.93, 50.0]
["2026-09-01T19:37:44.258569+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:44.260443+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:44.579178+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:44.877704+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:44.897732+00:00", "trade", 6.935, 255.0]
["2026-09-01T19:37:44.973102+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:45.068856+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:45.490597+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:45.742801+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:46.152149+00:00", "trade", 6.9301, 5000.0]
["2026-09-01T19:37:46.541952+00:00", "trade", 6.9301, 4000.0]
["2026-09-01T19:37:46.542637+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:47.124258+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:47.125416+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:47.126467+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:47.240094+00:00", "trade", 6.935, 250.0]
["2026-09-01T19:37:47.240931+00:00", "trade", 6.935, 2.0]
["2026-09-01T19:37:47.941956+00:00", "trade", 6.93, 50.0]
["2026-09-01T19:37:47.962039+00:00", "trade", 6.9301, 3000.0]
["2026-09-01T19:37:50.084280+00:00", "trade", 6.9201, 50.0]
["2026-09-01T19:37:51.145798+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:51.576175+00:00", "trade", 6.935, 8.0]
["2026-09-01T19:37:52.430671+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.430678+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.430684+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.430691+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.430698+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.430703+00:00", "trade", 6.93, 20.0]
["2026-09-01T19:37:52.430705+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.430708+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:37:52.430711+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.430713+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:37:52.430717+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.430724+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.430995+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.431008+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.431070+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.431146+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.431175+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.431176+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.431595+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.431633+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.431662+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.432331+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:52.916958+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:53.321183+00:00", "trade", 6.9216, 18.0]
["2026-09-01T19:37:53.505975+00:00", "trade", 6.9201, 100.0]
["2026-09-01T19:37:53.917118+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:53.917777+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:54.565948+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:54.897693+00:00", "trade", 6.935, 275.0]
["2026-09-01T19:37:55.250855+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:56.599801+00:00", "trade", 6.935, 30.0]
["2026-09-01T19:37:56.908224+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:57.448715+00:00", "trade", 6.924, 1.0]
["2026-09-01T19:37:57.455132+00:00", "trade", 6.924, 13.0]
["2026-09-01T19:37:57.601777+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:57.984671+00:00", "trade", 6.94, 2.0]
["2026-09-01T19:37:57.984703+00:00", "trade", 6.935, 1.0]
["2026-09-01T19:37:57.984735+00:00", "trade", 6.935, 1.0]
["2026-09-01T19:37:59.477419+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:59.478237+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:37:59.885718+00:00", "trade", 6.935, 15.0]
["2026-09-01T19:37:59.976280+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:01.214169+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:01.995172+00:00", "trade", 6.9301, 3900.0]
["2026-09-01T19:38:02.302795+00:00", "trade", 6.9202, 100.0]
["2026-09-01T19:38:02.494873+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:02.495428+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:02.561414+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:02.561451+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:02.686380+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:02.687131+00:00", "trade", 6.935, 9.0]
["2026-09-01T19:38:02.718544+00:00", "trade", 6.9326, 2.0]
["2026-09-01T19:38:02.776109+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:02.780550+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:02.881307+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:02.881573+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:02.900823+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:03.768048+00:00", "trade", 6.9301, 100.0]
["2026-09-01T19:38:04.248335+00:00", "trade", 6.9301, 400.0]
["2026-09-01T19:38:04.249666+00:00", "trade", 6.935, 7000.0]
["2026-09-01T19:38:04.250033+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:04.626799+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:04.897661+00:00", "trade", 6.935, 288.0]
["2026-09-01T19:38:05.116569+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:05.311883+00:00", "trade", 6.9203, 100.0]
["2026-09-01T19:38:05.481367+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:06.049137+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:06.049144+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:06.128812+00:00", "trade", 6.9314, 9.0]
["2026-09-01T19:38:06.232675+00:00", "trade", 6.9326, 2.0]
["2026-09-01T19:38:06.624510+00:00", "trade", 6.9242, 53.0]
["2026-09-01T19:38:07.597877+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:08.036700+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:08.076839+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:08.718969+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:09.017630+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:09.017667+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:10.680840+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:38:10.827406+00:00", "trade", 6.935, 25.0]
["2026-09-01T19:38:11.599760+00:00", "trade", 6.935, 33.0]
["2026-09-01T19:38:11.673324+00:00", "trade", 6.932, 1000.0]
["2026-09-01T19:38:11.678218+00:00", "trade", 6.9323, 1000.0]
["2026-09-01T19:38:12.274390+00:00", "trade", 6.935, 1.0]
["2026-09-01T19:38:12.379033+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:12.900714+00:00", "trade", 6.9302, 24.0]
["2026-09-01T19:38:12.903109+00:00", "trade", 6.9301, 1500.0]
["2026-09-01T19:38:13.397849+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:13.398622+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:13.642951+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:13.798244+00:00", "trade", 6.935, 9.0]
["2026-09-01T19:38:14.823258+00:00", "trade", 6.9326, 25.0]
["2026-09-01T19:38:14.897679+00:00", "trade", 6.935, 274.0]
["2026-09-01T19:38:15.399464+00:00", "trade", 6.9238, 25.0]
["2026-09-01T19:38:15.905375+00:00", "trade", 6.9303, 600.0]
["2026-09-01T19:38:16.141759+00:00", "trade", 6.9301, 2000.0]
["2026-09-01T19:38:17.584668+00:00", "trade", 6.9301, 25.0]
["2026-09-01T19:38:17.790453+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:38:17.790456+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:38:17.790456+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:38:17.790456+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:38:17.790899+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:17.790928+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:17.790958+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:17.794413+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:17.831520+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:18.722790+00:00", "trade", 6.9204, 28.0]
["2026-09-01T19:38:19.681467+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:20.061729+00:00", "trade", 6.935, 25.0]
["2026-09-01T19:38:20.201380+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:20.456440+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:21.517866+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:21.762884+00:00", "trade", 6.93, 99.0]
["2026-09-01T19:38:21.817806+00:00", "trade", 6.93, 99.0]
["2026-09-01T19:38:21.827684+00:00", "trade", 6.9302, 99.0]
["2026-09-01T19:38:23.681383+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:24.897498+00:00", "trade", 6.935, 288.0]
["2026-09-01T19:38:24.909247+00:00", "trade", 6.935, 9.0]
["2026-09-01T19:38:25.334438+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.369263+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.600361+00:00", "trade", 6.93, 140.0]
["2026-09-01T19:38:25.600361+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.600380+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.600399+00:00", "trade", 6.93, 60.0]
["2026-09-01T19:38:25.600399+00:00", "trade", 6.93, 254.0]
["2026-09-01T19:38:25.600401+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:38:25.600402+00:00", "trade", 6.93, 2500.0]
["2026-09-01T19:38:25.600410+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:38:25.600410+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:38:25.600410+00:00", "trade", 6.93, 400.0]
["2026-09-01T19:38:25.600410+00:00", "trade", 6.93, 700.0]
["2026-09-01T19:38:25.600418+00:00", "trade", 6.93, 99.0]
["2026-09-01T19:38:25.600434+00:00", "trade", 6.93, 500.0]
["2026-09-01T19:38:25.600493+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.600499+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.600505+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.600526+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.600532+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.600571+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.600578+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.600584+00:00", "quote", 6.93, 6.94]
["2026-09-01T19:38:25.600598+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600611+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600618+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600625+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600632+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600644+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600651+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600663+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600683+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600689+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600694+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:38:25.600697+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600703+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:38:25.600705+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600743+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:38:25.600743+00:00", "trade", 6.93, 21.0]
["2026-09-01T19:38:25.600829+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600873+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.600933+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.601038+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.601051+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.601064+00:00", "quote", 6.93, 6.93]
["2026-09-01T19:38:25.601140+00:00", "trade", 6.93, 1.0]
["2026-09-01T19:38:25.601173+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:38:25.601188+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.601222+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.601258+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.601323+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.601335+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.601448+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.601602+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.601615+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.601760+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.601833+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.602437+00:00", "trade", 6.925, 29.0]
["2026-09-01T19:38:25.604134+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.604618+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.605727+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.605743+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.622202+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:38:25.622964+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:38:25.623718+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:38:25.624399+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:38:25.625161+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:38:25.625969+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:38:25.626722+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:38:25.627422+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:38:25.628279+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:38:25.628976+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:38:25.654162+00:00", "trade", 6.925, 99.0]
["2026-09-01T19:38:25.701253+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.701781+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:25.701994+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:26.669539+00:00", "trade", 6.9291, 7000.0]
["2026-09-01T19:38:26.890453+00:00", "trade", 6.925, 4000.0]
["2026-09-01T19:38:27.583402+00:00", "trade", 6.925, 3000.0]
["2026-09-01T19:38:28.034125+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:28.095711+00:00", "trade", 6.925, 3900.0]
["2026-09-01T19:38:28.465700+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:28.959410+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:29.025021+00:00", "trade", 6.925, 246.0]
["2026-09-01T19:38:29.083338+00:00", "trade", 6.925, 295.0]
["2026-09-01T19:38:29.140342+00:00", "trade", 6.9274, 1.0]
["2026-09-01T19:38:29.286036+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:29.308966+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:29.860661+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:29.862656+00:00", "trade", 6.9291, 5000.0]
["2026-09-01T19:38:30.052142+00:00", "trade", 6.9297, 100.0]
["2026-09-01T19:38:30.263422+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:30.565224+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:30.790952+00:00", "trade", 6.93, 1000.0]
["2026-09-01T19:38:30.791757+00:00", "trade", 6.925, 3.0]
["2026-09-01T19:38:30.895669+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:38:30.921675+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:31.136910+00:00", "trade", 6.9225, 57.0]
["2026-09-01T19:38:31.400114+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:32.408672+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:32.869601+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:33.291202+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:34.097726+00:00", "trade", 6.925, 300.0]
["2026-09-01T19:38:34.099659+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:38:34.100104+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:35.056866+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:35.224882+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:35.803628+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:35.914986+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:36.022060+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:38:36.022076+00:00", "trade", 6.925, 50.0]
["2026-09-01T19:38:36.022529+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:36.022752+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:36.103686+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:36.103699+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:36.298493+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:36.657674+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:36.782486+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:36.819524+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:36.963903+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:36.964397+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:37.227062+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:37.619435+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:37.946152+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:37.966228+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:38.039925+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:38.040393+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:38.057594+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:38.601157+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:38:41.204120+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:41.471653+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:42.213789+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:42.242654+00:00", "trade", 6.925, 50.0]
["2026-09-01T19:38:42.909066+00:00", "trade", 6.925, 20.0]
["2026-09-01T19:38:43.125647+00:00", "trade", 6.93, 10.0]
["2026-09-01T19:38:43.126057+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:43.126064+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:43.126075+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:43.126114+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:43.126140+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:43.946318+00:00", "trade", 6.9226, 100.0]
["2026-09-01T19:38:44.581612+00:00", "trade", 6.9207, 600.0]
["2026-09-01T19:38:45.764731+00:00", "trade", 6.925, 400.0]
["2026-09-01T19:38:46.121736+00:00", "trade", 6.9207, 74.0]
["2026-09-01T19:38:46.354718+00:00", "trade", 6.9261, 2000.0]
["2026-09-01T19:38:46.797827+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:47.253158+00:00", "trade", 6.925, 5000.0]
["2026-09-01T19:38:48.136945+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:48.137292+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:48.813308+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:49.284710+00:00", "trade", 6.9296, 5000.0]
["2026-09-01T19:38:49.378165+00:00", "trade", 6.9299, 5000.0]
["2026-09-01T19:38:49.379880+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:49.392722+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:38:49.657496+00:00", "trade", 6.93, 485.0]
["2026-09-01T19:38:50.314350+00:00", "trade", 6.9299, 5000.0]
["2026-09-01T19:38:50.435549+00:00", "trade", 6.93, 137.0]
["2026-09-01T19:38:50.489494+00:00", "trade", 6.93, 300.0]
["2026-09-01T19:38:50.489505+00:00", "trade", 6.93, 500.0]
["2026-09-01T19:38:50.489509+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:38:50.489591+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489614+00:00", "trade", 6.93, 333.0]
["2026-09-01T19:38:50.489628+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489635+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489638+00:00", "trade", 6.93, 23.0]
["2026-09-01T19:38:50.489642+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489648+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489655+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489661+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489667+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489674+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489773+00:00", "trade", 6.93, 1030.0]
["2026-09-01T19:38:50.489773+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489792+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489799+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489805+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489812+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489818+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489825+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489831+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489838+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489904+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489932+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489939+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489945+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489951+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489958+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489964+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489970+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489977+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.489984+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.490016+00:00", "trade", 6.93, 287.0]
["2026-09-01T19:38:50.490039+00:00", "trade", 6.93, 200.0]
["2026-09-01T19:38:50.490080+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.490216+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.493418+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.493424+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.493431+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:50.496437+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:38:50.574839+00:00", "trade", 6.9262, 28.0]
["2026-09-01T19:38:50.601218+00:00", "trade", 6.9299, 4000.0]
["2026-09-01T19:38:50.608415+00:00", "trade", 6.9299, 569.0]
["2026-09-01T19:38:50.782611+00:00", "trade", 6.9299, 3000.0]
["2026-09-01T19:38:51.419218+00:00", "trade", 6.93, 52.0]
["2026-09-01T19:38:51.442397+00:00", "trade", 6.9299, 2000.0]
["2026-09-01T19:38:51.655088+00:00", "trade", 6.9299, 5000.0]
["2026-09-01T19:38:51.713785+00:00", "trade", 6.9299, 7000.0]
["2026-09-01T19:38:52.267660+00:00", "trade", 6.925, 50.0]
["2026-09-01T19:38:53.340556+00:00", "trade", 6.9293, 4.0]
["2026-09-01T19:38:53.807676+00:00", "trade", 6.9254, 9.0]
["2026-09-01T19:38:57.055423+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:57.055430+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:57.055451+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:38:57.055465+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:57.055487+00:00", "trade", 6.93, 800.0]
["2026-09-01T19:38:57.055493+00:00", "trade", 6.93, 500.0]
["2026-09-01T19:38:57.055562+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:57.055803+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:57.055873+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:57.055910+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:57.056008+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:57.056036+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:57.056476+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:57.057725+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:57.058485+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:58.043256+00:00", "trade", 6.9293, 5.0]
["2026-09-01T19:38:58.089095+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:38:58.577968+00:00", "trade", 6.925, 3000.0]
["2026-09-01T19:38:58.637211+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:01.205096+00:00", "trade", 6.9291, 1.0]
["2026-09-01T19:39:01.212885+00:00", "trade", 6.9291, 14.0]
["2026-09-01T19:39:02.674574+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:02.684854+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:02.706952+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:03.214053+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:03.341519+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:03.341992+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:03.701724+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:04.149623+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:04.213803+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:04.213814+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:04.331986+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:04.332441+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:04.445690+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:04.604208+00:00", "trade", 6.9266, 5.0]
["2026-09-01T19:39:04.604245+00:00", "trade", 6.9254, 26.0]
["2026-09-01T19:39:04.606544+00:00", "trade", 6.9254, 133.0]
["2026-09-01T19:39:04.762175+00:00", "trade", 6.9213, 100.0]
["2026-09-01T19:39:04.902250+00:00", "trade", 6.93, 160.0]
["2026-09-01T19:39:04.902308+00:00", "trade", 6.93, 156.0]
["2026-09-01T19:39:04.902367+00:00", "trade", 6.93, 9.0]
["2026-09-01T19:39:04.902430+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:39:04.902955+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:04.902988+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:04.918417+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:04.918448+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:39:05.085736+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.086267+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.086849+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.087110+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.087166+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.290830+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.419137+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.478862+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.479339+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.703478+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.703938+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.703948+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:05.791015+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:06.085692+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:06.613256+00:00", "trade", 6.925, 4000.0]
["2026-09-01T19:39:06.613945+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:06.614398+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:07.481917+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:07.996124+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:08.822123+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:08.925614+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:09.350287+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:11.145797+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:11.991213+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:11.991516+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:11.997327+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:12.048315+00:00", "trade", 6.925, 2.0]
["2026-09-01T19:39:12.049059+00:00", "trade", 6.92, 2.0]
["2026-09-01T19:39:12.118006+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:12.179444+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:12.207813+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:12.278915+00:00", "trade", 6.9295, 20.0]
["2026-09-01T19:39:12.297831+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:12.381461+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:12.823172+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:13.120375+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:13.784662+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:13.785057+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:14.798731+00:00", "trade", 6.925, 41.0]
["2026-09-01T19:39:14.834602+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:14.901865+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:39:14.901953+00:00", "trade", 6.93, 140.0]
["2026-09-01T19:39:14.902012+00:00", "trade", 6.93, 140.0]
["2026-09-01T19:39:14.902708+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:14.902720+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:14.985843+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:14.985895+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:15.598802+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:15.612439+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:16.381620+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:16.518865+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:16.524570+00:00", "trade", 6.925, 990.0]
["2026-09-01T19:39:16.616791+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:16.773445+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:16.795533+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:16.795815+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:16.814917+00:00", "trade", 6.925, 400.0]
["2026-09-01T19:39:16.815337+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:16.815602+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:16.815776+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:16.816909+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:16.839924+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:17.134281+00:00", "trade", 6.9254, 25.0]
["2026-09-01T19:39:17.264032+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:17.265099+00:00", "trade", 6.9212, 100.0]
["2026-09-01T19:39:17.535007+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:17.670687+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:18.223269+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:18.254409+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:18.951411+00:00", "trade", 6.925, 30.0]
["2026-09-01T19:39:19.024304+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:20.074399+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:20.074433+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:20.075114+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:20.475391+00:00", "trade", 6.9255, 6400.0]
["2026-09-01T19:39:20.550434+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:20.560660+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:20.572546+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:20.591458+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:20.612089+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:20.996678+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.008834+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.008899+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.008926+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.114253+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.183819+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.183850+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.184199+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.184334+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.184752+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.535007+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.896699+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.896706+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.908627+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.908686+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:21.996004+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:22.253991+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:22.820530+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:22.945820+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:23.310438+00:00", "trade", 6.9226, 100.0]
["2026-09-01T19:39:23.394477+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:23.529004+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:23.529673+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:23.639013+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:24.190647+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:24.294028+00:00", "trade", 6.9274, 50.0]
["2026-09-01T19:39:24.502305+00:00", "trade", 6.9299, 305.0]
["2026-09-01T19:39:26.181628+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:26.181688+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:26.396712+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:26.396731+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:26.493687+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:26.507268+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:27.652366+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:27.653105+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:27.653382+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:27.653818+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:27.722823+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:27.798877+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:28.382458+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:28.382465+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:28.423851+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:28.633764+00:00", "trade", 6.925, 85.0]
["2026-09-01T19:39:28.826629+00:00", "trade", 6.9284, 3.0]
["2026-09-01T19:39:28.934565+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:28.934602+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:29.521382+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:29.699069+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:30.242792+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:30.242841+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:30.255486+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:30.255952+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:30.261735+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:30.261920+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:30.265539+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:30.398227+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:30.761818+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:31.671639+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:31.939264+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:31.971307+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:31.999437+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:32.356206+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:32.669702+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:33.589239+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:33.809718+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:34.549347+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:35.315131+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:36.522967+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:36.523175+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:37.438422+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:37.643205+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:38.122493+00:00", "trade", 6.93, 44.0]
["2026-09-01T19:39:38.122554+00:00", "trade", 6.93, 76.0]
["2026-09-01T19:39:38.123350+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:39:38.123389+00:00", "trade", 6.925, 2.0]
["2026-09-01T19:39:38.259195+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:38.285523+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:38.286092+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:38.286558+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:38.392816+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:40.269561+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:40.302885+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:40.303348+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:40.315248+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:40.315306+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:40.450383+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:40.550130+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:41.168618+00:00", "trade", 6.925, 215.0]
["2026-09-01T19:39:41.168985+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:39:41.275467+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:41.291679+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:41.873936+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:42.092135+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:42.092607+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:42.092676+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:42.093382+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:42.542135+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:42.577589+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:42.876132+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:43.011798+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:43.272114+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:43.272599+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:43.522816+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:43.917044+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:43.917829+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:43.917840+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:43.918320+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:44.110523+00:00", "trade", 6.9274, 30.0]
["2026-09-01T19:39:44.162844+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:44.364645+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:44.422276+00:00", "trade", 6.925, 330.0]
["2026-09-01T19:39:44.476654+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:39:44.941880+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:45.046477+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:45.246614+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:45.246668+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:45.635195+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:45.635763+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:45.703534+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:46.546445+00:00", "trade", 6.9208, 100.0]
["2026-09-01T19:39:47.291188+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:47.621593+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:47.621785+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:47.868024+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:48.112696+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:39:48.676064+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:50.012213+00:00", "trade", 6.925, 12.0]
["2026-09-01T19:39:50.021973+00:00", "trade", 6.925, 330.0]
["2026-09-01T19:39:50.031084+00:00", "trade", 6.925, 39.0]
["2026-09-01T19:39:50.040216+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:39:50.586946+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:39:51.761819+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:53.096451+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:53.353708+00:00", "trade", 6.925, 24.0]
["2026-09-01T19:39:53.353766+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:39:53.353824+00:00", "trade", 6.925, 3.0]
["2026-09-01T19:39:53.353886+00:00", "trade", 6.925, 375.0]
["2026-09-01T19:39:53.354374+00:00", "trade", 6.925, 55.0]
["2026-09-01T19:39:53.354437+00:00", "trade", 6.925, 12.0]
["2026-09-01T19:39:53.354521+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:39:53.354576+00:00", "trade", 6.925, 150.0]
["2026-09-01T19:39:53.358640+00:00", "trade", 6.925, 45.0]
["2026-09-01T19:39:53.358650+00:00", "trade", 6.925, 72.0]
["2026-09-01T19:39:53.358655+00:00", "trade", 6.925, 270.0]
["2026-09-01T19:39:53.358660+00:00", "trade", 6.925, 270.0]
["2026-09-01T19:39:53.358715+00:00", "trade", 6.925, 270.0]
["2026-09-01T19:39:53.359492+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:53.383397+00:00", "trade", 6.9256, 6.0]
["2026-09-01T19:39:53.385815+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:53.439009+00:00", "trade", 6.925, 72.0]
["2026-09-01T19:39:53.469020+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:54.325138+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:54.361465+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:54.803581+00:00", "trade", 6.9254, 500.0]
["2026-09-01T19:39:55.017409+00:00", "trade", 6.9254, 50.0]
["2026-09-01T19:39:55.121622+00:00", "trade", 6.925, 13.0]
["2026-09-01T19:39:55.154999+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:55.186396+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:55.447231+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:55.684295+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:55.686622+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:55.724204+00:00", "trade", 6.9298, 5.0]
["2026-09-01T19:39:55.755443+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:56.599838+00:00", "trade", 6.925, 65.0]
["2026-09-01T19:39:56.604834+00:00", "trade", 6.92, 36.0]
["2026-09-01T19:39:56.604835+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:39:56.605263+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:39:56.605270+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:39:56.605276+00:00", "trade", 6.92, 118.0]
["2026-09-01T19:39:56.605707+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:56.606163+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:56.611600+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:57.044554+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:57.044939+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:58.097007+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:58.097658+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:39:58.359595+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:39:58.464663+00:00", "trade", 6.9226, 99.0]
["2026-09-01T19:39:59.222936+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:39:59.618439+00:00", "trade", 6.9254, 1.0]
["2026-09-01T19:40:00.047010+00:00", "trade", 6.9215, 7000.0]
["2026-09-01T19:40:00.050400+00:00", "trade", 6.925, 470.0]
["2026-09-01T19:40:00.062558+00:00", "trade", 6.925, 105.0]
["2026-09-01T19:40:00.373962+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:00.377030+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:00.378280+00:00", "trade", 6.925, 90.0]
["2026-09-01T19:40:00.379825+00:00", "trade", 6.93, 90.0]
["2026-09-01T19:40:00.394839+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:00.457228+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:00.570326+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:00.782069+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:40:01.365920+00:00", "trade", 6.925, 5000.0]
["2026-09-01T19:40:01.844512+00:00", "trade", 6.925, 40.0]
["2026-09-01T19:40:01.946956+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:01.967374+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:02.183366+00:00", "trade", 6.925, 518.0]
["2026-09-01T19:40:02.223289+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:03.210231+00:00", "trade", 6.9287, 400.0]
["2026-09-01T19:40:04.462428+00:00", "trade", 6.9241, 5.0]
["2026-09-01T19:40:05.388460+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:40:05.394830+00:00", "trade", 6.925, 14.0]
["2026-09-01T19:40:07.659046+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:40:07.888292+00:00", "trade", 6.9237, 15.0]
["2026-09-01T19:40:09.727213+00:00", "trade", 6.9253, 1.0]
["2026-09-01T19:40:09.829756+00:00", "trade", 6.925, 99.0]
["2026-09-01T19:40:09.830832+00:00", "trade", 6.925, 71.0]
["2026-09-01T19:40:10.523081+00:00", "trade", 6.9214, 1.0]
["2026-09-01T19:40:11.599764+00:00", "trade", 6.925, 29.0]
["2026-09-01T19:40:11.600768+00:00", "trade", 6.925, 35.0]
["2026-09-01T19:40:12.183377+00:00", "trade", 6.925, 65.0]
["2026-09-01T19:40:12.184352+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:12.185152+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:12.186064+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:12.186833+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:12.562220+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:12.562227+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:12.584177+00:00", "trade", 6.925, 18.0]
["2026-09-01T19:40:12.585359+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:12.854165+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:40:12.854199+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:40:12.854218+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:40:12.854231+00:00", "trade", 6.925, 25.0]
["2026-09-01T19:40:12.854248+00:00", "trade", 6.93, 95.0]
["2026-09-01T19:40:12.854263+00:00", "trade", 6.925, 95.0]
["2026-09-01T19:40:14.808275+00:00", "trade", 6.925, 40.0]
["2026-09-01T19:40:14.874853+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:14.877877+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:14.906197+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:14.906390+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:14.906662+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:14.907116+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:14.989093+00:00", "trade", 6.9237, 297.0]
["2026-09-01T19:40:15.043265+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:15.132356+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:15.240835+00:00", "trade", 6.925, 30.0]
["2026-09-01T19:40:15.241013+00:00", "trade", 6.925, 30.0]
["2026-09-01T19:40:15.735145+00:00", "trade", 6.92, 95.0]
["2026-09-01T19:40:15.914557+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:40:16.020580+00:00", "trade", 6.925, 12.0]
["2026-09-01T19:40:16.112748+00:00", "trade", 6.9226, 10.0]
["2026-09-01T19:40:16.408609+00:00", "trade", 6.9201, 4000.0]
["2026-09-01T19:40:16.766180+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:16.791193+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:16.791228+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:16.905251+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:16.905716+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:17.389876+00:00", "trade", 6.9238, 5000.0]
["2026-09-01T19:40:17.397650+00:00", "trade", 6.925, 3.0]
["2026-09-01T19:40:17.693220+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:17.706353+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:40:17.853774+00:00", "trade", 6.925, 600.0]
["2026-09-01T19:40:17.854390+00:00", "trade", 6.9229, 50.0]
["2026-09-01T19:40:19.040188+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:20.890906+00:00", "trade", 6.9252, 100.0]
["2026-09-01T19:40:21.910023+00:00", "trade", 6.93, 25.0]
["2026-09-01T19:40:21.910765+00:00", "trade", 6.925, 2.0]
["2026-09-01T19:40:22.105944+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:22.183456+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:22.184220+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:22.185023+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:22.185823+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:22.186584+00:00", "trade", 6.925, 88.0]
["2026-09-01T19:40:22.187076+00:00", "trade", 6.92, 288.0]
["2026-09-01T19:40:22.722990+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:40:22.725131+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:40:23.092055+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:24.089438+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:24.443107+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:24.578041+00:00", "trade", 6.9226, 100.0]
["2026-09-01T19:40:24.651629+00:00", "trade", 6.9226, 150.0]
["2026-09-01T19:40:26.599647+00:00", "trade", 6.925, 55.0]
["2026-09-01T19:40:27.131552+00:00", "trade", 6.925, 11.0]
["2026-09-01T19:40:27.798525+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:27.959824+00:00", "trade", 6.925, 40.0]
["2026-09-01T19:40:28.044100+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:28.076612+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:28.098880+00:00", "trade", 6.9269, 28.0]
["2026-09-01T19:40:28.351271+00:00", "trade", 6.9274, 61.0]
["2026-09-01T19:40:28.351635+00:00", "trade", 6.9274, 1.0]
["2026-09-01T19:40:29.021165+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:32.040417+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:32.496022+00:00", "trade", 6.925, 2.0]
["2026-09-01T19:40:32.496081+00:00", "trade", 6.925, 461.0]
["2026-09-01T19:40:32.643469+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:32.793301+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:33.062338+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:33.270915+00:00", "trade", 6.925, 5.0]
["2026-09-01T19:40:33.449799+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:33.450254+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:33.450275+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:33.739658+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:36.466842+00:00", "trade", 6.9259, 400.0]
["2026-09-01T19:40:36.489585+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:36.930157+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:37.350774+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:38.395963+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:38.634184+00:00", "trade", 6.925, 13.0]
["2026-09-01T19:40:38.986204+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:38.986222+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:39.012580+00:00", "trade", 6.925, 40.0]
["2026-09-01T19:40:39.821886+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:40.696884+00:00", "trade", 6.9252, 50.0]
["2026-09-01T19:40:41.599854+00:00", "trade", 6.925, 57.0]
["2026-09-01T19:40:42.054533+00:00", "trade", 6.925, 1000.0]
["2026-09-01T19:40:42.183455+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:42.184256+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:42.185033+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:42.185833+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:42.214056+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:42.245044+00:00", "trade", 6.925, 73.0]
["2026-09-01T19:40:42.298364+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:42.948613+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:42.954622+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:43.298550+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:45.227777+00:00", "trade", 6.925, 400.0]
["2026-09-01T19:40:45.228695+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:45.947010+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:46.278840+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:46.298543+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:46.518497+00:00", "trade", 6.925, 300.0]
["2026-09-01T19:40:46.518500+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:40:46.518520+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:40:46.518718+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:46.518810+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:40:46.518853+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:46.519010+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:46.519028+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:46.546340+00:00", "trade", 6.9214, 500.0]
["2026-09-01T19:40:46.744461+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:46.748706+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:46.863845+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:40:46.974805+00:00", "trade", 6.9226, 99.0]
["2026-09-01T19:40:47.513800+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:47.514617+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:47.626198+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:40:47.627318+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:47.680393+00:00", "trade", 6.925, 99.0]
["2026-09-01T19:40:47.680424+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:40:47.681122+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:47.760127+00:00", "trade", 6.9226, 25.0]
["2026-09-01T19:40:47.760874+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:48.027572+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:48.368456+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:48.369288+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:48.391370+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:48.423121+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:40:48.476195+00:00", "trade", 6.9226, 99.0]
["2026-09-01T19:40:48.769266+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:49.040073+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:49.107128+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:49.176851+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:40:49.215765+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:49.224001+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:49.224119+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:49.229913+00:00", "trade", 6.9226, 99.0]
["2026-09-01T19:40:49.256515+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:49.298591+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:49.353881+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:49.353927+00:00", "trade", 6.925, 6.0]
["2026-09-01T19:40:49.353989+00:00", "trade", 6.925, 9.0]
["2026-09-01T19:40:50.276305+00:00", "trade", 6.93, 75.0]
["2026-09-01T19:40:50.276317+00:00", "trade", 6.925, 75.0]
["2026-09-01T19:40:51.324801+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:40:52.183404+00:00", "trade", 6.925, 451.0]
["2026-09-01T19:40:52.406256+00:00", "trade", 6.9238, 25.0]
["2026-09-01T19:40:52.759033+00:00", "trade", 6.9231, 11.0]
["2026-09-01T19:40:52.763898+00:00", "trade", 6.925, 495.0]
["2026-09-01T19:40:53.006443+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:53.006499+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:53.130785+00:00", "trade", 6.925, 73.0]
["2026-09-01T19:40:53.283878+00:00", "trade", 6.9261, 100.0]
["2026-09-01T19:40:53.472124+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:40:53.714164+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:53.812938+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:40:53.953169+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:54.076073+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:55.521191+00:00", "trade", 6.9261, 5.0]
["2026-09-01T19:40:56.045703+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:56.583094+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:56.599496+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:56.599720+00:00", "trade", 6.925, 27.0]
["2026-09-01T19:40:56.599794+00:00", "trade", 6.925, 45.0]
["2026-09-01T19:40:56.630813+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:56.812212+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:56.909892+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:57.425516+00:00", "trade", 6.93, 75.0]
["2026-09-01T19:40:57.425525+00:00", "trade", 6.925, 75.0]
["2026-09-01T19:40:57.932024+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:58.002706+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:40:58.963584+00:00", "trade", 6.9232, 200.0]
["2026-09-01T19:40:59.641239+00:00", "trade", 6.9261, 15.0]
["2026-09-01T19:41:00.274458+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:00.333740+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:00.339547+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:00.339862+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:00.339899+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:00.340655+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:00.393563+00:00", "trade", 6.925, 99.0]
["2026-09-01T19:41:00.394252+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:00.464643+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:00.465001+00:00", "trade", 6.925, 9.0]
["2026-09-01T19:41:00.764154+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:41:00.764840+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:00.765050+00:00", "trade", 6.93, 100.0]
["2026-09-01T19:41:00.776200+00:00", "trade", 6.925, 28.0]
["2026-09-01T19:41:01.276182+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:01.972497+00:00", "trade", 6.9237, 100.0]
["2026-09-01T19:41:01.972625+00:00", "trade", 6.9237, 5.0]
["2026-09-01T19:41:02.062625+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:02.164430+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:02.238571+00:00", "trade", 6.9226, 43.0]
["2026-09-01T19:41:02.238944+00:00", "trade", 6.9226, 1.0]
["2026-09-01T19:41:02.283495+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:02.345678+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:02.547846+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:02.548460+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:02.763790+00:00", "trade", 6.925, 437.0]
["2026-09-01T19:41:02.764540+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:02.870039+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:03.101840+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:03.284771+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:03.289019+00:00", "trade", 6.925, 75.0]
["2026-09-01T19:41:03.298511+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:03.299046+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:03.437090+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:04.840720+00:00", "trade", 6.925, 23.0]
["2026-09-01T19:41:04.925400+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:04.952739+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:05.828856+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:41:05.849970+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:05.937796+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:07.834032+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:09.032501+00:00", "trade", 6.9201, 20.0]
["2026-09-01T19:41:09.033236+00:00", "trade", 6.925, 2.0]
["2026-09-01T19:41:09.298562+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:09.575749+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:09.575996+00:00", "trade", 6.925, 20.0]
["2026-09-01T19:41:09.842253+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:41:10.325755+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:10.326339+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:10.415820+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:10.420096+00:00", "trade", 6.925, 200.0]
["2026-09-01T19:41:10.420564+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:10.429032+00:00", "trade", 6.925, 1300.0]
["2026-09-01T19:41:10.694166+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:10.852956+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:11.599923+00:00", "trade", 6.925, 28.0]
["2026-09-01T19:41:11.603784+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:11.785073+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:11.862138+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:11.862332+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:11.899246+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:11.912597+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:12.200284+00:00", "trade", 6.925, 100.0]
["2026-09-01T19:41:12.202378+00:00", "trade", 6.9234, 900.0]
["2026-09-01T19:41:12.403456+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:12.764039+00:00", "trade", 6.925, 396.0]
["2026-09-01T19:41:13.076811+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:13.338719+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:13.339425+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:13.440322+00:00", "trade", 6.925, 99.0]
["2026-09-01T19:41:13.600891+00:00", "trade", 6.9201, 700.0]
["2026-09-01T19:41:13.617421+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:13.617872+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:13.796997+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:13.797019+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:13.797031+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:13.797492+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:13.818737+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:14.175996+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:14.228061+00:00", "trade", 6.9226, 99.0]
["2026-09-01T19:41:14.385375+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:14.414390+00:00", "trade", 6.925, 3.0]
["2026-09-01T19:41:14.414422+00:00", "trade", 6.92, 3.0]
["2026-09-01T19:41:14.416411+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:41:14.417968+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:41:14.500125+00:00", "trade", 6.925, 10.0]
["2026-09-01T19:41:14.703886+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:14.704341+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:14.909316+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:14.962126+00:00", "trade", 6.9226, 99.0]
["2026-09-01T19:41:14.977476+00:00", "trade", 6.9235, 1.0]
["2026-09-01T19:41:15.208048+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:15.208374+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.208545+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.208555+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.208822+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.209673+00:00", "trade", 6.925, 300.0]
["2026-09-01T19:41:15.210435+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.213487+00:00", "trade", 6.9239, 7.0]
["2026-09-01T19:41:15.213551+00:00", "trade", 6.9233, 13.0]
["2026-09-01T19:41:15.214165+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.214907+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.275901+00:00", "trade", 6.9264, 31.0]
["2026-09-01T19:41:15.338405+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.418366+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.704909+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.716700+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.761519+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.762242+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:15.762827+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:16.991226+00:00", "trade", 6.925, 18.0]
["2026-09-01T19:41:16.993781+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:41:17.522349+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:17.580348+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:17.581172+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:17.636324+00:00", "trade", 6.9202, 99.0]
["2026-09-01T19:41:18.345969+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:18.404600+00:00", "trade", 6.9231, 99.0]
["2026-09-01T19:41:18.897702+00:00", "trade", 6.9253, 50.0]
["2026-09-01T19:41:18.898853+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:19.059483+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:19.059814+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:19.218256+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:19.529887+00:00", "trade", 6.925, 1.0]
["2026-09-01T19:41:19.905956+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:19.907103+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:19.907582+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:19.953703+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:20.016589+00:00", "trade", 6.9202, 99.0]
["2026-09-01T19:41:20.017340+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:20.617965+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:20.732342+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:20.733168+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:20.798743+00:00", "trade", 6.9231, 99.0]
["2026-09-01T19:41:21.415460+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:21.418733+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:21.418757+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:21.419185+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:21.431045+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:21.490803+00:00", "trade", 6.9203, 99.0]
["2026-09-01T19:41:22.416198+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:22.520786+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:22.763988+00:00", "trade", 6.925, 337.0]
["2026-09-01T19:41:22.828681+00:00", "trade", 6.9201, 25.0]
["2026-09-01T19:41:23.521641+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:23.591125+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:23.709424+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:41:23.709601+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:23.709795+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:23.709893+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:23.710341+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:23.724495+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:23.724810+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:23.724968+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:23.725432+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:23.726040+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:23.726526+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:23.996754+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:24.380009+00:00", "trade", 6.925, 12.0]
["2026-09-01T19:41:26.362978+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:26.527810+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:26.599817+00:00", "trade", 6.925, 30.0]
["2026-09-01T19:41:27.363410+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:27.363438+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:28.249212+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:28.249223+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:28.249457+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:28.364174+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:28.655836+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:28.707473+00:00", "trade", 6.9226, 99.0]
["2026-09-01T19:41:28.708169+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:28.708264+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:29.209628+00:00", "trade", 6.9226, 25.0]
["2026-09-01T19:41:29.316639+00:00", "trade", 6.9226, 100.0]
["2026-09-01T19:41:29.365923+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:29.452864+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:29.453618+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:29.510132+00:00", "trade", 6.9231, 99.0]
["2026-09-01T19:41:29.691112+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:29.691458+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:29.691599+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:29.691609+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:29.692601+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:29.809441+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:29.942160+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:30.454685+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:30.512188+00:00", "trade", 6.9231, 99.0]
["2026-09-01T19:41:31.992988+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:41:31.993718+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:32.689426+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:32.763916+00:00", "trade", 6.925, 326.0]
["2026-09-01T19:41:32.929926+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:32.930647+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:33.040542+00:00", "trade", 6.9201, 99.0]
["2026-09-01T19:41:33.457044+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:34.282397+00:00", "trade", 6.92, 350.0]
["2026-09-01T19:41:34.282565+00:00", "trade", 6.925, 350.0]
["2026-09-01T19:41:36.843756+00:00", "trade", 6.9233, 4.0]
["2026-09-01T19:41:36.925880+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:36.926323+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:36.926382+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:36.926390+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:36.927154+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:37.062633+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:37.256471+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:37.310595+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:37.387029+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:37.387481+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:37.523681+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:37.524388+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:37.577552+00:00", "trade", 6.9226, 99.0]
["2026-09-01T19:41:37.714706+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:37.715571+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:37.747056+00:00", "trade", 6.9276, 100.0]
["2026-09-01T19:41:37.753729+00:00", "trade", 6.9276, 100.0]
["2026-09-01T19:41:37.755222+00:00", "trade", 6.9276, 100.0]
["2026-09-01T19:41:38.319623+00:00", "trade", 6.92, 99.0]
["2026-09-01T19:41:38.386741+00:00", "trade", 6.9202, 99.0]
["2026-09-01T19:41:38.583599+00:00", "trade", 6.9221, 15.0]
["2026-09-01T19:41:39.599724+00:00", "trade", 6.925, 67.0]
["2026-09-01T19:41:39.761821+00:00", "trade", 6.92, 500.0]
["2026-09-01T19:41:39.763038+00:00", "trade", 6.92, 64.0]
["2026-09-01T19:41:39.763099+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:41:39.763149+00:00", "trade", 6.92, 148.0]
["2026-09-01T19:41:39.763154+00:00", "trade", 6.92, 2.0]
["2026-09-01T19:41:39.763171+00:00", "trade", 6.92, 52.0]
["2026-09-01T19:41:39.763172+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:41:39.763174+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:39.763175+00:00", "trade", 6.92, 400.0]
["2026-09-01T19:41:39.763178+00:00", "trade", 6.92, 548.0]
["2026-09-01T19:41:39.763180+00:00", "trade", 6.92, 164.0]
["2026-09-01T19:41:39.763208+00:00", "trade", 6.92, 26.0]
["2026-09-01T19:41:39.763259+00:00", "trade", 6.92, 9.0]
["2026-09-01T19:41:39.763312+00:00", "trade", 6.92, 101.0]
["2026-09-01T19:41:39.763320+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:39.763347+00:00", "quote", 6.92, 6.93]
["2026-09-01T19:41:39.763354+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763361+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763368+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763375+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763381+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763387+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763393+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763400+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763407+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763420+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763432+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763443+00:00", "trade", 6.92, 400.0]
["2026-09-01T19:41:39.763444+00:00", "trade", 6.92, 20.0]
["2026-09-01T19:41:39.763445+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763446+00:00", "trade", 6.92, 759.0]
["2026-09-01T19:41:39.763449+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:39.763456+00:00", "trade", 6.92, 700.0]
["2026-09-01T19:41:39.763458+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763464+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763471+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763477+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763484+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763490+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763496+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763503+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763524+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763531+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763584+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763588+00:00", "trade", 6.92, 40.0]
["2026-09-01T19:41:39.763588+00:00", "trade", 6.92, 391.0]
["2026-09-01T19:41:39.763658+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763665+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763677+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763683+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763747+00:00", "trade", 6.92, 400.0]
["2026-09-01T19:41:39.763748+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763754+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:41:39.763757+00:00", "trade", 6.92, 500.0]
["2026-09-01T19:41:39.763757+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:41:39.763757+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:41:39.763761+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:41:39.763806+00:00", "trade", 6.92, 201.0]
["2026-09-01T19:41:39.763842+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763864+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:39.763893+00:00", "trade", 6.92, 300.0]
["2026-09-01T19:41:39.763911+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:39.763917+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763921+00:00", "trade", 6.92, 3211.0]
["2026-09-01T19:41:39.763932+00:00", "quote", 6.92, 6.92]
["2026-09-01T19:41:39.763941+00:00", "trade", 6.92, 589.0]
["2026-09-01T19:41:39.763953+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.763999+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.764068+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.764094+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.764098+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.764117+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.764137+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.764167+00:00", "trade", 6.92, 51.0]
["2026-09-01T19:41:39.764295+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.764419+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.764433+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.764446+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.764502+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.764754+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.765811+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.779610+00:00", "trade", 6.92, 9.0]
["2026-09-01T19:41:39.794211+00:00", "trade", 6.92, 11.0]
["2026-09-01T19:41:39.796259+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.910751+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:41:39.911159+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:39.976806+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:40.059626+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:41:40.060118+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:40.060581+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:40.157449+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:40.157718+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:40.297837+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:40.298301+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:40.362399+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:41:40.435979+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:40.706257+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:41.281327+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:41.365598+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:41.621397+00:00", "trade", 6.915, 4000.0]
["2026-09-01T19:41:41.704591+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:41.729193+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:41.754618+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:42.213110+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:42.213526+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:42.225207+00:00", "trade", 6.915, 115.0]
["2026-09-01T19:41:42.442484+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:42.442926+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:43.569964+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:43.609310+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:43.670112+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:44.155065+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:41:44.507072+00:00", "trade", 6.9223, 100.0]
["2026-09-01T19:41:44.528491+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:44.572034+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:41:45.110044+00:00", "trade", 6.9168, 2000.0]
["2026-09-01T19:41:45.411551+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:45.562501+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:45.719858+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:45.792328+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:45.849281+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:45.868499+00:00", "trade", 6.915, 20.0]
["2026-09-01T19:41:46.281700+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:46.297830+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:46.342599+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:46.643344+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:46.643351+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:46.812305+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:47.006741+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:47.404857+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:47.506267+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:47.506281+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:47.506559+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:47.516944+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:47.750753+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:47.751023+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:48.109605+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:48.200837+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:48.213104+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:48.469142+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:48.948702+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:48.948961+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:48.951214+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:49.166023+00:00", "trade", 6.9255, 2.0]
["2026-09-01T19:41:49.836343+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.084843+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.197319+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.450830+00:00", "trade", 6.915, 3.0]
["2026-09-01T19:41:50.450843+00:00", "trade", 6.92, 3.0]
["2026-09-01T19:41:50.452479+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.453334+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.453418+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.508085+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.642403+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.716282+00:00", "trade", 6.918, 2200.0]
["2026-09-01T19:41:50.730174+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.736456+00:00", "trade", 6.9177, 8800.0]
["2026-09-01T19:41:50.742245+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.742262+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:50.742746+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.743289+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.864604+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.882117+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:50.898930+00:00", "trade", 6.9199, 215.0]
["2026-09-01T19:41:51.530386+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:51.607948+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:51.722723+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:51.740105+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:51.743538+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:51.745162+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:51.745207+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:51.745239+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:51.745653+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:51.758142+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:52.474874+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:52.749218+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:41:52.768116+00:00", "trade", 6.9193, 15.0]
["2026-09-01T19:41:52.853839+00:00", "trade", 6.9195, 5.0]
["2026-09-01T19:41:52.858438+00:00", "trade", 6.9195, 5.0]
["2026-09-01T19:41:52.860584+00:00", "trade", 6.9195, 4.0]
["2026-09-01T19:41:52.861975+00:00", "trade", 6.9195, 3.0]
["2026-09-01T19:41:52.864508+00:00", "trade", 6.9195, 1.0]
["2026-09-01T19:41:52.960370+00:00", "trade", 6.92, 50.0]
["2026-09-01T19:41:53.430205+00:00", "trade", 6.9101, 25.0]
["2026-09-01T19:41:53.525550+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:54.178797+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:54.190981+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:54.704418+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:54.704426+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:54.961063+00:00", "trade", 6.915, 3.0]
["2026-09-01T19:41:55.062530+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:55.450300+00:00", "trade", 6.9191, 5000.0]
["2026-09-01T19:41:55.960888+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:56.062213+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:56.258104+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:56.832763+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:57.623439+00:00", "trade", 6.9204, 24.0]
["2026-09-01T19:41:57.623477+00:00", "trade", 6.9192, 7.0]
["2026-09-01T19:41:57.917542+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:58.135128+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:58.135135+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:41:58.859136+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:41:58.880357+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:41:59.934462+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:00.047265+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:00.048614+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:00.074050+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:00.165519+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:01.024269+00:00", "trade", 6.9257, 100.0]
["2026-09-01T19:42:01.565495+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:02.059025+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:02.061545+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:02.064785+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:02.079530+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:02.629584+00:00", "trade", 6.9227, 100.0]
["2026-09-01T19:42:02.737193+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:03.376136+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:03.431132+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:03.431146+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:03.432216+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:03.493282+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:03.493558+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:03.493990+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:03.947065+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:04.164664+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:04.213101+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:04.271985+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:04.584457+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:04.908827+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:05.106691+00:00", "trade", 6.9253, 100.0]
["2026-09-01T19:42:05.138496+00:00", "trade", 6.9215, 38.0]
["2026-09-01T19:42:05.531705+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:42:05.778238+00:00", "trade", 6.9195, 3.0]
["2026-09-01T19:42:06.507544+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:06.531120+00:00", "trade", 6.9174, 1.0]
["2026-09-01T19:42:06.584700+00:00", "trade", 6.9204, 12.0]
["2026-09-01T19:42:06.586938+00:00", "trade", 6.9204, 1.0]
["2026-09-01T19:42:08.068607+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:08.950781+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:09.378818+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:09.609415+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:09.916757+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:10.296406+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:10.365387+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:10.474964+00:00", "trade", 6.92, 101.0]
["2026-09-01T19:42:10.496435+00:00", "trade", 6.91, 2.0]
["2026-09-01T19:42:10.599814+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:10.600177+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.062931+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.099096+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.099109+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:42:11.099631+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.117802+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.117809+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.117818+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.118238+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.631071+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.650617+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.682920+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.779869+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:11.801628+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:12.009209+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:12.036261+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:12.036285+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:12.261839+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:12.269196+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:12.370920+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:12.371260+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:12.464871+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:12.465171+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:12.488128+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:12.489031+00:00", "trade", 6.915, 90.0]
["2026-09-01T19:42:12.489110+00:00", "trade", 6.915, 3.0]
["2026-09-01T19:42:12.489163+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:42:12.489554+00:00", "trade", 6.915, 210.0]
["2026-09-01T19:42:12.489793+00:00", "trade", 6.915, 6.0]
["2026-09-01T19:42:12.763813+00:00", "trade", 6.915, 330.0]
["2026-09-01T19:42:12.921853+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:13.070397+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:13.271354+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:13.368551+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:13.997687+00:00", "trade", 6.92, 8.0]
["2026-09-01T19:42:14.213118+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:14.374777+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:14.375669+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:14.698512+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:42:14.769284+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:14.996253+00:00", "trade", 6.9186, 157.0]
["2026-09-01T19:42:14.997102+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:15.063091+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:15.187757+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:15.701795+00:00", "trade", 6.915, 29.0]
["2026-09-01T19:42:16.269622+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:16.270061+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:42:16.270063+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:42:16.270063+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:42:16.270113+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:16.270464+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:16.273036+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:16.273064+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:17.722847+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:17.748855+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:17.779850+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:17.809941+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:17.935910+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:18.691807+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:19.935566+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:42:19.939937+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:42:19.939938+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:42:19.940370+00:00", "trade", 6.91, 89.0]
["2026-09-01T19:42:19.940380+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:19.940737+00:00", "trade", 6.91, 56.0]
["2026-09-01T19:42:19.940797+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:19.940831+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:20.120879+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:20.411672+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:20.519042+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:20.582236+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:20.585523+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:20.718357+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:20.913717+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:20.913828+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:20.914268+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:20.934218+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.159119+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.159851+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.460401+00:00", "trade", 6.9102, 5000.0]
["2026-09-01T19:42:21.697600+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.697611+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.735279+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.735738+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.951064+00:00", "trade", 6.9123, 12500.0]
["2026-09-01T19:42:21.951370+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.952032+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.952481+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.984285+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.988821+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:21.989813+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.498010+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.498730+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.500028+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.707779+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:22.707780+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:22.708242+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.709711+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.711971+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.712314+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.712765+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.739460+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.739966+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.763933+00:00", "trade", 6.915, 321.0]
["2026-09-01T19:42:22.764618+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:22.885391+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:23.021479+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:23.179619+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:23.230036+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:42:23.347238+00:00", "trade", 6.9126, 99.0]
["2026-09-01T19:42:23.347990+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:23.542954+00:00", "trade", 6.9226, 100.0]
["2026-09-01T19:42:24.017515+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:42:24.018241+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:24.071140+00:00", "trade", 6.9126, 99.0]
["2026-09-01T19:42:24.109413+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:24.124628+00:00", "trade", 6.915, 5.0]
["2026-09-01T19:42:24.202481+00:00", "trade", 6.915, 5000.0]
["2026-09-01T19:42:24.203171+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:24.213784+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:24.213996+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:24.229418+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:42:24.230183+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:24.439641+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:24.509230+00:00", "trade", 6.915, 5000.0]
["2026-09-01T19:42:24.764823+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:24.842883+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:24.843351+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:25.274341+00:00", "trade", 6.9114, 400.0]
["2026-09-01T19:42:25.317491+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:25.317942+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:25.491517+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:25.491978+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:25.702134+00:00", "trade", 6.9231, 100.0]
["2026-09-01T19:42:26.043905+00:00", "trade", 6.9101, 5000.0]
["2026-09-01T19:42:26.120554+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:42:26.142164+00:00", "trade", 6.9168, 200.0]
["2026-09-01T19:42:26.275856+00:00", "trade", 6.9231, 45.0]
["2026-09-01T19:42:27.387806+00:00", "trade", 6.915, 5614.0]
["2026-09-01T19:42:27.388228+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:27.388626+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:42:27.389383+00:00", "trade", 6.92, 100.0]
["2026-09-01T19:42:27.495224+00:00", "trade", 6.9236, 100.0]
["2026-09-01T19:42:27.911868+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:27.924615+00:00", "trade", 6.91, 8.0]
["2026-09-01T19:42:27.924628+00:00", "trade", 6.915, 8.0]
["2026-09-01T19:42:27.924658+00:00", "trade", 6.915, 14.0]
["2026-09-01T19:42:27.924679+00:00", "trade", 6.91, 14.0]
["2026-09-01T19:42:27.924695+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:27.924702+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:42:27.924890+00:00", "trade", 6.915, 4878.0]
["2026-09-01T19:42:27.957291+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:27.957745+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:27.957925+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:27.958380+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:28.729846+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:42:28.788515+00:00", "trade", 6.9131, 99.0]
["2026-09-01T19:42:28.789255+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:28.789705+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:30.725946+00:00", "trade", 6.9242, 1.0]
["2026-09-01T19:42:31.046786+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:42:31.239607+00:00", "trade", 6.9101, 5000.0]
["2026-09-01T19:42:31.836955+00:00", "trade", 6.9101, 3900.0]
["2026-09-01T19:42:31.848961+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:31.849495+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:32.162762+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:42:32.206658+00:00", "trade", 6.9126, 99.0]
["2026-09-01T19:42:32.247234+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:32.247830+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:32.676177+00:00", "trade", 6.915, 5000.0]
["2026-09-01T19:42:32.710976+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:32.710995+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:32.711697+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:32.711707+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:32.763649+00:00", "trade", 6.915, 345.0]
["2026-09-01T19:42:32.822077+00:00", "trade", 6.92, 7.0]
["2026-09-01T19:42:32.943722+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:42:33.011023+00:00", "trade", 6.9101, 99.0]
["2026-09-01T19:42:33.063211+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:33.182579+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:33.208980+00:00", "trade", 6.914, 485.0]
["2026-09-01T19:42:33.532183+00:00", "trade", 6.9107, 3000.0]
["2026-09-01T19:42:34.067184+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:42:34.072448+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:42:34.137677+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:35.268450+00:00", "trade", 6.911, 2000.0]
["2026-09-01T19:42:35.454725+00:00", "trade", 6.915, 305.0]
["2026-09-01T19:42:35.780823+00:00", "trade", 6.9104, 5000.0]
["2026-09-01T19:42:35.966630+00:00", "trade", 6.91, 43.0]
["2026-09-01T19:42:35.966635+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:35.966706+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:35.967098+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:35.979317+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:42:35.979510+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:36.006310+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:36.006365+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:36.006734+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:36.006743+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:36.007104+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:36.007179+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:36.009473+00:00", "trade", 6.91, 99.0]
["2026-09-01T19:42:37.693881+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.576493+00:00", "trade", 6.91, 700.0]
["2026-09-01T19:42:38.576494+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.576564+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.578753+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.583649+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:42:38.587218+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:38.588105+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588169+00:00", "trade", 6.91, 105.0]
["2026-09-01T19:42:38.588236+00:00", "trade", 6.91, 26.0]
["2026-09-01T19:42:38.588237+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:42:38.588238+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:38.588240+00:00", "trade", 6.91, 2000.0]
["2026-09-01T19:42:38.588245+00:00", "trade", 6.91, 400.0]
["2026-09-01T19:42:38.588245+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:38.588245+00:00", "trade", 6.91, 201.0]
["2026-09-01T19:42:38.588247+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:38.588249+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588273+00:00", "trade", 6.91, 56.0]
["2026-09-01T19:42:38.588274+00:00", "trade", 6.91, 144.0]
["2026-09-01T19:42:38.588333+00:00", "trade", 6.91, 29.0]
["2026-09-01T19:42:38.588339+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588353+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588359+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588379+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588386+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588405+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588412+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588419+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588425+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588445+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588451+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588457+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588463+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588469+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588475+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588484+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588490+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588496+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588502+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588509+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588516+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588516+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588517+00:00", "trade", 6.91, 50.0]
["2026-09-01T19:42:38.588520+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:42:38.588520+00:00", "trade", 6.91, 5.0]
["2026-09-01T19:42:38.588521+00:00", "trade", 6.91, 21.0]
["2026-09-01T19:42:38.588523+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588524+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588525+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:42:38.588526+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:38.588531+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:38.588531+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588532+00:00", "trade", 6.91, 600.0]
["2026-09-01T19:42:38.588532+00:00", "trade", 6.91, 210.0]
["2026-09-01T19:42:38.588535+00:00", "trade", 6.91, 122.0]
["2026-09-01T19:42:38.588536+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588543+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588549+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588556+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588569+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:42:38.588570+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588578+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588585+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588589+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588597+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588604+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588611+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588617+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588623+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588630+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588636+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588642+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588643+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:38.588643+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:38.588643+00:00", "trade", 6.91, 94.0]
["2026-09-01T19:42:38.588648+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588653+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588654+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588667+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588688+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588695+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588702+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588721+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:42:38.588765+00:00", "trade", 6.91, 321.0]
["2026-09-01T19:42:38.588840+00:00", "trade", 6.91, 20.0]
["2026-09-01T19:42:38.588841+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:38.588842+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.588892+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.588917+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.589061+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.589766+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.590104+00:00", "trade", 6.91, 370.0]
["2026-09-01T19:42:38.590155+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:42:38.590156+00:00", "trade", 6.9, 30.0]
["2026-09-01T19:42:38.590236+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.590314+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.590496+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.591750+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.630216+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.690037+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.690582+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.694176+00:00", "trade", 6.9, 2.0]
["2026-09-01T19:42:38.772580+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:38.794294+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:39.062603+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:39.199380+00:00", "trade", 6.9001, 2000.0]
["2026-09-01T19:42:39.441992+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:39.479802+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:39.966676+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:40.173027+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:40.259516+00:00", "trade", 6.9099, 3000.0]
["2026-09-01T19:42:40.552155+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:40.664741+00:00", "trade", 6.9131, 2.0]
["2026-09-01T19:42:41.323941+00:00", "trade", 6.9099, 2000.0]
["2026-09-01T19:42:41.385755+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:41.385780+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:41.423990+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:41.450250+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:41.452928+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:41.465076+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:41.496531+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:41.501432+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:41.762533+00:00", "trade", 6.9001, 615.0]
["2026-09-01T19:42:41.904267+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:41.904536+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:41.932832+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:41.933101+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:42.146334+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:42.213103+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:43.213110+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:43.391106+00:00", "trade", 6.9099, 3900.0]
["2026-09-01T19:42:43.682865+00:00", "trade", 6.9193, 100.0]
["2026-09-01T19:42:44.211042+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:44.296961+00:00", "trade", 6.9073, 5000.0]
["2026-09-01T19:42:44.392373+00:00", "trade", 6.9136, 27.0]
["2026-09-01T19:42:44.527548+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:44.585957+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:44.741650+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:44.742108+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:44.745553+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:44.746010+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:45.030487+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:45.034018+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:45.036994+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:45.042193+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:45.311438+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:45.311794+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:45.596452+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:45.626409+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:45.631366+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:45.953521+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:46.443341+00:00", "trade", 6.919, 30.0]
["2026-09-01T19:42:46.450314+00:00", "trade", 6.9061, 5000.0]
["2026-09-01T19:42:46.460729+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:46.500997+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:46.548640+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:46.685263+00:00", "trade", 6.905, 1191.0]
["2026-09-01T19:42:46.752279+00:00", "trade", 6.905, 5000.0]
["2026-09-01T19:42:47.057886+00:00", "trade", 6.905, 3.0]
["2026-09-01T19:42:47.057943+00:00", "trade", 6.905, 120.0]
["2026-09-01T19:42:47.060467+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:47.103668+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:47.104591+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:47.213105+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:47.460079+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:47.460811+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:47.756677+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:48.388831+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:49.451607+00:00", "trade", 6.9019, 1.0]
["2026-09-01T19:42:50.018122+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.122750+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.123184+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.179760+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:42:50.181655+00:00", "trade", 6.9, 67.0]
["2026-09-01T19:42:50.181660+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:42:50.181727+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.181785+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.181791+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:42:50.181824+00:00", "trade", 6.905, 94.0]
["2026-09-01T19:42:50.181871+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.182020+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:42:50.182029+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.182051+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.182121+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.182391+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.182398+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.182584+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.184385+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.184699+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:50.326021+00:00", "trade", 6.905, 33.0]
["2026-09-01T19:42:51.368129+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:51.669850+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:52.054224+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:52.080268+00:00", "trade", 6.905, 8.0]
["2026-09-01T19:42:52.080328+00:00", "trade", 6.905, 30.0]
["2026-09-01T19:42:52.763969+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:42:52.764023+00:00", "trade", 6.905, 105.0]
["2026-09-01T19:42:52.777701+00:00", "trade", 6.911, 1.0]
["2026-09-01T19:42:52.782479+00:00", "trade", 6.911, 14.0]
["2026-09-01T19:42:53.268953+00:00", "trade", 6.905, 6.0]
["2026-09-01T19:42:53.347901+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:42:53.887130+00:00", "trade", 6.9111, 8.0]
["2026-09-01T19:42:53.974473+00:00", "trade", 6.9195, 22.0]
["2026-09-01T19:42:54.898005+00:00", "trade", 6.9039, 700.0]
["2026-09-01T19:42:56.237078+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:56.322420+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:56.812601+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:42:56.812804+00:00", "trade", 6.905, 1900.0]
["2026-09-01T19:42:56.828038+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:42:57.049261+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:57.130375+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:42:59.809603+00:00", "trade", 6.9141, 300.0]
["2026-09-01T19:43:00.205190+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:00.206000+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:00.206093+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:00.206789+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:00.277587+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:01.210624+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:43:01.398311+00:00", "trade", 6.91, 19.0]
["2026-09-01T19:43:01.541216+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:01.828872+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:01.829357+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:01.832980+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:43:02.009985+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:02.012149+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:02.024913+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:02.028855+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:02.579434+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:02.597302+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:02.597971+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:02.598271+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:02.763856+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:43:02.763918+00:00", "trade", 6.905, 163.0]
["2026-09-01T19:43:02.858170+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:03.021775+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:03.064261+00:00", "trade", 6.905, 110.0]
["2026-09-01T19:43:04.064961+00:00", "trade", 6.905, 2.0]
["2026-09-01T19:43:04.380156+00:00", "trade", 6.905, 7.0]
["2026-09-01T19:43:04.647321+00:00", "trade", 6.905, 40.0]
["2026-09-01T19:43:05.375882+00:00", "trade", 6.905, 3900.0]
["2026-09-01T19:43:06.291602+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:06.292057+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:06.292277+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:06.371523+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:06.371948+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:06.371979+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:06.580781+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:43:06.636399+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:06.839755+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:06.985602+00:00", "trade", 6.905, 200.0]
["2026-09-01T19:43:07.023754+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:07.165259+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:07.314365+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:43:07.314374+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:43:07.396109+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:07.604613+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:07.619491+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:07.619973+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:08.255590+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:08.255998+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:08.256084+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:08.519018+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:08.561245+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:08.690280+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:08.690651+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:08.690743+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:08.811965+00:00", "trade", 6.9074, 1.0]
["2026-09-01T19:43:09.421852+00:00", "trade", 6.9, 1000.0]
["2026-09-01T19:43:09.422162+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:09.422563+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:09.468408+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:09.680571+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:09.738355+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:09.755578+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:09.789079+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.017771+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.094277+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:43:10.094650+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.095098+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.095123+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.117055+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.117072+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.158187+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.158308+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.262920+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.274001+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.274439+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:43:10.334637+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.363480+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.363968+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.478852+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.520354+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:10.828015+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:11.164045+00:00", "trade", 6.9147, 100.0]
["2026-09-01T19:43:11.447432+00:00", "trade", 6.9146, 30.0]
["2026-09-01T19:43:11.454451+00:00", "trade", 6.9, 7.0]
["2026-09-01T19:43:11.537702+00:00", "trade", 6.9014, 80.0]
["2026-09-01T19:43:11.705922+00:00", "trade", 6.9014, 1.0]
["2026-09-01T19:43:11.761905+00:00", "trade", 6.9102, 8.0]
["2026-09-01T19:43:12.538850+00:00", "trade", 6.9, 50.0]
["2026-09-01T19:43:12.538877+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:12.539739+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:12.540495+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:12.546281+00:00", "trade", 6.9001, 1.0]
["2026-09-01T19:43:12.600527+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:43:12.665440+00:00", "trade", 6.9002, 99.0]
["2026-09-01T19:43:12.763750+00:00", "trade", 6.905, 274.0]
["2026-09-01T19:43:13.136397+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:13.386846+00:00", "trade", 6.9, 99.0]
["2026-09-01T19:43:13.450921+00:00", "trade", 6.9026, 99.0]
["2026-09-01T19:43:13.792432+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:13.792497+00:00", "trade", 6.9, 14.0]
["2026-09-01T19:43:13.792556+00:00", "trade", 6.9, 92.0]
["2026-09-01T19:43:13.792618+00:00", "trade", 6.9, 10.0]
["2026-09-01T19:43:14.214470+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:14.214485+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:14.214676+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:14.215772+00:00", "trade", 6.9, 10.0]
["2026-09-01T19:43:14.215844+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:43:14.216753+00:00", "trade", 6.9, 1000.0]
["2026-09-01T19:43:14.267541+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:14.267554+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:43:14.267711+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:43:14.267726+00:00", "trade", 6.9, 30.0]
["2026-09-01T19:43:14.267936+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:14.267990+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:14.268062+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:43:14.268074+00:00", "trade", 6.9, 300.0]
["2026-09-01T19:43:14.268275+00:00", "trade", 6.9, 6.0]
["2026-09-01T19:43:14.268616+00:00", "trade", 6.9, 2000.0]
["2026-09-01T19:43:14.271601+00:00", "trade", 6.9, 9.0]
["2026-09-01T19:43:14.272525+00:00", "trade", 6.9, 11.0]
["2026-09-01T19:43:14.272614+00:00", "trade", 6.9, 30.0]
["2026-09-01T19:43:14.287322+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:43:14.287323+00:00", "trade", 6.9, 10.0]
["2026-09-01T19:43:14.287325+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:14.287326+00:00", "trade", 6.9, 89.0]
["2026-09-01T19:43:14.287348+00:00", "trade", 6.9, 11.0]
["2026-09-01T19:43:14.287350+00:00", "trade", 6.9, 500.0]
["2026-09-01T19:43:14.287351+00:00", "trade", 6.9, 19.0]
["2026-09-01T19:43:14.287352+00:00", "trade", 6.9, 2.0]
["2026-09-01T19:43:14.287358+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:14.287358+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:43:14.287363+00:00", "trade", 6.9, 400.0]
["2026-09-01T19:43:14.287477+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:14.287484+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:14.287504+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:14.287518+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:14.287524+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:43:14.287531+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287538+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287544+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287550+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287557+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287563+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287569+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287589+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287601+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287614+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287624+00:00", "trade", 6.9, 20.0]
["2026-09-01T19:43:14.287625+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:43:14.287625+00:00", "trade", 6.9, 2000.0]
["2026-09-01T19:43:14.287625+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287626+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:14.287627+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287629+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:43:14.287631+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:14.287647+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287654+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287660+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287666+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287674+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287680+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287687+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287694+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287730+00:00", "trade", 6.9, 89.0]
["2026-09-01T19:43:14.287754+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287778+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:14.287778+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:14.287779+00:00", "trade", 6.9, 138.0]
["2026-09-01T19:43:14.287802+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287812+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287882+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:43:14.287907+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:43:14.287908+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:43:14.287909+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.287921+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.287957+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.287964+00:00", "trade", 6.9, 60.0]
["2026-09-01T19:43:14.288014+00:00", "trade", 6.9, 140.0]
["2026-09-01T19:43:14.288061+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.288293+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.288379+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.288836+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.289375+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.289469+00:00", "trade", 6.9, 11.0]
["2026-09-01T19:43:14.289574+00:00", "trade", 6.9, 4.0]
["2026-09-01T19:43:14.291620+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.292547+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.293001+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.296123+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.297994+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.302595+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:14.309024+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.325917+00:00", "trade", 6.895, 99.0]
["2026-09-01T19:43:14.340928+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.387428+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.391651+00:00", "trade", 6.8926, 99.0]
["2026-09-01T19:43:14.422551+00:00", "trade", 6.895, 1500.0]
["2026-09-01T19:43:14.576317+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:43:14.698934+00:00", "trade", 6.895, 500.0]
["2026-09-01T19:43:14.779192+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:14.843744+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:15.011024+00:00", "trade", 6.9092, 61.0]
["2026-09-01T19:43:15.062791+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:15.096281+00:00", "trade", 6.895, 208.0]
["2026-09-01T19:43:15.201275+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:15.297841+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:15.298299+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:15.454553+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:15.458180+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:15.491243+00:00", "trade", 6.895, 3.0]
["2026-09-01T19:43:16.141840+00:00", "trade", 6.9113, 800.0]
["2026-09-01T19:43:16.741893+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:16.991364+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:43:17.170637+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:17.171102+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:17.497852+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:17.498282+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:17.572933+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:18.041107+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:18.105538+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:18.112773+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:18.350592+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:18.454882+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.081562+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.082132+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.083242+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.152678+00:00", "trade", 6.895, 4.0]
["2026-09-01T19:43:19.242046+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.242526+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.297834+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.298322+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.406378+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.406427+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.590454+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.590764+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:19.975897+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:20.063281+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:20.351800+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:20.705876+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:20.821957+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:20.838235+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:20.839227+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:20.841638+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:20.867392+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:20.992309+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:20.992520+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:21.013840+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:21.014106+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:21.213104+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:21.815671+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:21.817521+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:21.907629+00:00", "trade", 6.9133, 800.0]
["2026-09-01T19:43:22.062883+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:22.244646+00:00", "trade", 6.9, 3000.0]
["2026-09-01T19:43:22.245926+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:22.266019+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:43:22.267476+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:22.479900+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:22.480629+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:22.481675+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:22.513261+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:22.551815+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:22.594277+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:22.763045+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:23.000521+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:23.020144+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:23.092432+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:23.213106+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:23.775425+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:24.041220+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:24.358916+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:24.566952+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:24.722482+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:24.723327+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:25.536062+00:00", "trade", 6.895, 5.0]
["2026-09-01T19:43:25.610379+00:00", "trade", 6.895, 12.0]
["2026-09-01T19:43:25.610439+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:43:25.610499+00:00", "trade", 6.895, 96.0]
["2026-09-01T19:43:25.713907+00:00", "trade", 6.9108, 25.0]
["2026-09-01T19:43:25.967589+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:30.056832+00:00", "trade", 6.9109, 8.0]
["2026-09-01T19:43:30.057452+00:00", "trade", 6.9096, 5.0]
["2026-09-01T19:43:30.059653+00:00", "trade", 6.8984, 3.0]
["2026-09-01T19:43:30.065061+00:00", "trade", 6.9017, 1.0]
["2026-09-01T19:43:30.068013+00:00", "trade", 6.8968, 1.0]
["2026-09-01T19:43:30.303095+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:30.328198+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:30.331884+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:30.570504+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:30.585816+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:43:30.587509+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:43:30.890177+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:30.890187+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:31.815553+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:31.895680+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:43:31.912572+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:32.120764+00:00", "trade", 6.89, 50.0]
["2026-09-01T19:43:32.483105+00:00", "trade", 6.9126, 100.0]
["2026-09-01T19:43:32.892964+00:00", "trade", 6.8926, 3.0]
["2026-09-01T19:43:35.739433+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:38.006320+00:00", "trade", 6.9, 44.0]
["2026-09-01T19:43:38.260628+00:00", "trade", 6.8928, 149.0]
["2026-09-01T19:43:38.583357+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:43:39.800172+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:41.125472+00:00", "trade", 6.8992, 5000.0]
["2026-09-01T19:43:41.218152+00:00", "trade", 6.9, 25.0]
["2026-09-01T19:43:41.397510+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:41.460089+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:43.102131+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:43.154520+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:43.733766+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:43.733798+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:43.743402+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:43.745551+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:43.745554+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:43:43.745620+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:43.746070+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:43.936636+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:43.989895+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:44.063099+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:44.063106+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:44.063388+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:44.297843+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:44.300170+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:44.397452+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:44.544681+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:44.863041+00:00", "trade", 6.895, 2000.0]
["2026-09-01T19:43:45.229822+00:00", "trade", 6.9121, 100.0]
["2026-09-01T19:43:45.317473+00:00", "trade", 6.895, 3000.0]
["2026-09-01T19:43:45.409136+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:46.165946+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:43:46.257111+00:00", "trade", 6.9148, 100.0]
["2026-09-01T19:43:46.327694+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:43:46.327740+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:46.473981+00:00", "trade", 6.8938, 2951.0]
["2026-09-01T19:43:46.474035+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:46.474798+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:47.123554+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:43:47.169032+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:43:48.138802+00:00", "trade", 6.8986, 5000.0]
["2026-09-01T19:43:48.324812+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:48.439356+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:48.439794+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:48.529062+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:49.005247+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:49.015159+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:49.211626+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:49.839854+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:43:49.958109+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:50.221113+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:50.757371+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:50.840554+00:00", "trade", 6.895, 2.0]
["2026-09-01T19:43:50.971156+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:51.035734+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:51.228240+00:00", "trade", 6.8901, 2000.0]
["2026-09-01T19:43:51.228299+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:51.553399+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:51.779019+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:53.351270+00:00", "trade", 6.9106, 17.0]
["2026-09-01T19:43:53.469899+00:00", "trade", 6.895, 3900.0]
["2026-09-01T19:43:54.024310+00:00", "trade", 6.8986, 400.0]
["2026-09-01T19:43:54.102308+00:00", "trade", 6.8972, 1.0]
["2026-09-01T19:43:54.105193+00:00", "trade", 6.8972, 2.0]
["2026-09-01T19:43:54.752556+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:54.794494+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:56.146158+00:00", "trade", 6.8971, 16.0]
["2026-09-01T19:43:56.213118+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:56.224533+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:56.224992+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:56.361222+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:56.361492+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:56.578401+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:56.578667+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:57.629886+00:00", "trade", 6.905, 26.0]
["2026-09-01T19:43:57.649564+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:57.718896+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:57.741970+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:57.821524+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:59.043085+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:43:59.527702+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:00.540749+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:01.088130+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:02.090573+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:04.920498+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:44:06.256511+00:00", "trade", 6.895, 450.0]
["2026-09-01T19:44:06.791979+00:00", "trade", 6.8984, 32.0]
["2026-09-01T19:44:07.732251+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:08.434771+00:00", "trade", 6.89, 50.0]
["2026-09-01T19:44:10.629604+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:10.703296+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:10.703318+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:10.703757+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:10.778836+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:11.732469+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:11.829970+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:11.843211+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:12.199841+00:00", "trade", 6.895, 300.0]
["2026-09-01T19:44:12.609819+00:00", "trade", 6.8914, 1.0]
["2026-09-01T19:44:13.036373+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:13.086551+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:13.116894+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:44:13.867166+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:14.078471+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:14.673664+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:44:14.857806+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:15.027039+00:00", "trade", 6.8957, 849.0]
["2026-09-01T19:44:15.263415+00:00", "trade", 6.8957, 1.0]
["2026-09-01T19:44:15.446441+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:16.465488+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:16.702897+00:00", "trade", 6.895, 50.0]
["2026-09-01T19:44:16.702930+00:00", "trade", 6.89, 50.0]
["2026-09-01T19:44:16.703045+00:00", "trade", 6.895, 150.0]
["2026-09-01T19:44:16.703569+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:44:17.510153+00:00", "trade", 6.9, 150.0]
["2026-09-01T19:44:17.636847+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:17.770502+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:17.770772+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:17.791881+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:17.890403+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:18.769957+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:19.383807+00:00", "trade", 6.8923, 5.0]
["2026-09-01T19:44:19.384544+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:44:19.571850+00:00", "trade", 6.9081, 100.0]
["2026-09-01T19:44:20.127658+00:00", "trade", 6.9097, 30.0]
["2026-09-01T19:44:20.873767+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:20.972760+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:21.001643+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:21.578401+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:21.956575+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:21.985565+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:21.988059+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:21.988065+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:22.397279+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:22.399361+00:00", "trade", 6.895, 2000.0]
["2026-09-01T19:44:22.833353+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:22.833811+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:22.934292+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:22.943535+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:22.946547+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:23.747594+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:23.798809+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:23.799254+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:24.468055+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:24.559008+00:00", "trade", 6.9049, 50.0]
["2026-09-01T19:44:24.574327+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:24.771036+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:24.771244+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:25.192422+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:25.242555+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:25.242562+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:25.242579+00:00", "trade", 6.895, 7.0]
["2026-09-01T19:44:25.242589+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:25.262840+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:25.637955+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:25.730973+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:25.751537+00:00", "trade", 6.9071, 24.0]
["2026-09-01T19:44:27.081162+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:27.145154+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:27.161826+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:27.180829+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:27.506623+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:27.510131+00:00", "trade", 6.895, 50.0]
["2026-09-01T19:44:27.725797+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:27.726544+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:27.942517+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:28.090675+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:28.091125+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:28.457086+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:28.457363+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:28.479975+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:28.667294+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:28.812780+00:00", "trade", 6.895, 25.0]
["2026-09-01T19:44:29.063811+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:29.128127+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:29.237064+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:29.297846+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:29.298300+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:29.623085+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:29.856506+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:44:29.856531+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:29.908185+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:29.908629+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:30.699946+00:00", "trade", 6.89, 90.0]
["2026-09-01T19:44:30.699953+00:00", "trade", 6.895, 90.0]
["2026-09-01T19:44:30.821191+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:31.503960+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:31.504420+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:31.572857+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:31.708878+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:32.213110+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:32.230768+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:33.181652+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:44:33.213115+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:33.750344+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:34.137010+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:34.137275+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:34.239029+00:00", "trade", 6.9, 90.0]
["2026-09-01T19:44:35.197352+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:35.205306+00:00", "trade", 6.8901, 400.0]
["2026-09-01T19:44:35.281704+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:35.292514+00:00", "trade", 6.8966, 200.0]
["2026-09-01T19:44:35.338114+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:35.349755+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:35.423696+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:35.423702+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:35.515626+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:35.644389+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:35.932454+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:36.297839+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:36.324056+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:36.499163+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:37.042135+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:44:37.042415+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:37.042473+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:37.042881+00:00", "trade", 6.895, 2.0]
["2026-09-01T19:44:37.197263+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:37.213114+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:37.405791+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:38.032694+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:38.032955+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:38.139225+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:38.251926+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:38.297837+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:38.563780+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:38.644110+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:39.044902+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:39.145151+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:39.297848+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:39.370466+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:39.979689+00:00", "trade", 6.895, 48.0]
["2026-09-01T19:44:40.192023+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:44:40.200604+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:40.503874+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:40.641072+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:40.641078+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:40.648758+00:00", "trade", 6.9075, 8.0]
["2026-09-01T19:44:40.653586+00:00", "trade", 6.9075, 3.0]
["2026-09-01T19:44:40.654760+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:40.655984+00:00", "trade", 6.9075, 4.0]
["2026-09-01T19:44:40.658877+00:00", "trade", 6.9075, 44.0]
["2026-09-01T19:44:41.032115+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:41.328836+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:41.329072+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:41.347001+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:41.364180+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:41.381375+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:41.381846+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:41.435171+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:42.037850+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:42.320274+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:42.321528+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:42.438851+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:42.438872+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:42.439306+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:42.570043+00:00", "trade", 6.8986, 400.0]
["2026-09-01T19:44:43.006170+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:43.024584+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:43.063833+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:43.077619+00:00", "trade", 6.895, 200.0]
["2026-09-01T19:44:43.213102+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:43.281413+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:43.297832+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:43.685629+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:43.789658+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:44:43.808182+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:44.164607+00:00", "trade", 6.9186, 100.0]
["2026-09-01T19:44:44.297841+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:44.475635+00:00", "trade", 6.8974, 10.0]
["2026-09-01T19:44:44.575764+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:44.646475+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:44.646481+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:44.752487+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:44.778617+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:44.863096+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:44.894343+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:44.914245+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:44.990117+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:45.018493+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:45.360317+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:45.733588+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:46.026376+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:46.061986+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:46.150611+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:46.243276+00:00", "trade", 6.8926, 25.0]
["2026-09-01T19:44:46.297834+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:46.369821+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:46.369845+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:46.583481+00:00", "trade", 6.89, 400.0]
["2026-09-01T19:44:46.654048+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:46.939872+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:47.444556+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:47.444891+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:47.636714+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:48.082679+00:00", "trade", 6.8954, 100.0]
["2026-09-01T19:44:48.087695+00:00", "trade", 6.8954, 200.0]
["2026-09-01T19:44:48.165794+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:48.297840+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:48.734165+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:48.760442+00:00", "trade", 6.8901, 25.0]
["2026-09-01T19:44:48.792003+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:49.915956+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:50.032125+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:50.032132+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:50.065256+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:50.116136+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:50.235798+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:50.435222+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:50.492233+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:50.492671+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:50.802087+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:50.889348+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:50.951380+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:51.063743+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:51.072875+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:51.222647+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:51.237698+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:51.280940+00:00", "trade", 6.8974, 9.0]
["2026-09-01T19:44:51.418720+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:51.674150+00:00", "trade", 6.8912, 1.0]
["2026-09-01T19:44:51.760506+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:51.760534+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:51.859352+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:52.021439+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:52.021583+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:52.049419+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:52.064003+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:52.182323+00:00", "trade", 6.895, 7000.0]
["2026-09-01T19:44:52.182629+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:52.182651+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:52.577959+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:52.702800+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:44:52.785662+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:52.796451+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:52.847911+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.064030+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.184183+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.228030+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.297836+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.368600+00:00", "trade", 6.895, 3.0]
["2026-09-01T19:44:53.722563+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.722745+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.904503+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905106+00:00", "trade", 6.9, 180.0]
["2026-09-01T19:44:53.905169+00:00", "trade", 6.9, 294.0]
["2026-09-01T19:44:53.905223+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905321+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905322+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:44:53.905323+00:00", "trade", 6.9, 222.0]
["2026-09-01T19:44:53.905325+00:00", "trade", 6.9, 1807.0]
["2026-09-01T19:44:53.905327+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905341+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905343+00:00", "trade", 6.9, 513.0]
["2026-09-01T19:44:53.905354+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905361+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905367+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905374+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905380+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905387+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905388+00:00", "trade", 6.9, 269.0]
["2026-09-01T19:44:53.905393+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905399+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905406+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905408+00:00", "trade", 6.9, 1611.0]
["2026-09-01T19:44:53.905412+00:00", "trade", 6.9, 400.0]
["2026-09-01T19:44:53.905412+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905417+00:00", "trade", 6.9, 1264.0]
["2026-09-01T19:44:53.905421+00:00", "trade", 6.9, 6.0]
["2026-09-01T19:44:53.905426+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905427+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:44:53.905432+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905438+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905445+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905449+00:00", "trade", 6.9, 1967.0]
["2026-09-01T19:44:53.905458+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905464+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905472+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905479+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905485+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905491+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905497+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905505+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905511+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905518+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905524+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905538+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905544+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:44:53.905548+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905562+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905684+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905719+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905742+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905750+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905761+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905786+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905792+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905799+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905806+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905809+00:00", "trade", 6.9, 333.0]
["2026-09-01T19:44:53.905810+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:44:53.905810+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905812+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905820+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905826+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905833+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905839+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905845+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905851+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905857+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905870+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905877+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:44:53.905907+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.905910+00:00", "trade", 6.9, 300.0]
["2026-09-01T19:44:53.905920+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906033+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906041+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906176+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906186+00:00", "trade", 6.9, 10.0]
["2026-09-01T19:44:53.906190+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906211+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906325+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906350+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906458+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906476+00:00", "trade", 6.905, 27.0]
["2026-09-01T19:44:53.906706+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906730+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906734+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.906875+00:00", "trade", 6.9, 23.0]
["2026-09-01T19:44:53.906976+00:00", "trade", 6.905, 6.0]
["2026-09-01T19:44:53.907040+00:00", "trade", 6.905, 140.0]
["2026-09-01T19:44:53.907116+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.907125+00:00", "trade", 6.905, 21.0]
["2026-09-01T19:44:53.907187+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:44:53.907248+00:00", "trade", 6.905, 1.0]
["2026-09-01T19:44:53.907257+00:00", "trade", 6.9, 44.0]
["2026-09-01T19:44:53.907283+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.907427+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.907456+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.907552+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.907619+00:00", "trade", 6.905, 15.0]
["2026-09-01T19:44:53.907689+00:00", "trade", 6.905, 624.0]
["2026-09-01T19:44:53.907752+00:00", "trade", 6.905, 36.0]
["2026-09-01T19:44:53.907922+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.908907+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.910455+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.926085+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.933875+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.939832+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:53.944148+00:00", "trade", 6.905, 651.0]
["2026-09-01T19:44:53.944842+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:54.005428+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:54.006720+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:54.479949+00:00", "trade", 6.905, 3.0]
["2026-09-01T19:44:54.480805+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:55.395794+00:00", "trade", 6.905, 92.0]
["2026-09-01T19:44:55.458741+00:00", "trade", 6.905, 73.0]
["2026-09-01T19:44:55.458742+00:00", "trade", 6.905, 145.0]
["2026-09-01T19:44:55.458743+00:00", "trade", 6.905, 176.0]
["2026-09-01T19:44:55.468713+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:55.501264+00:00", "trade", 6.905, 17.0]
["2026-09-01T19:44:55.525748+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:44:55.525750+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:44:55.525758+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:55.525760+00:00", "trade", 6.905, 114.0]
["2026-09-01T19:44:55.525779+00:00", "trade", 6.9, 26.0]
["2026-09-01T19:44:55.525827+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:44:55.526175+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:55.526460+00:00", "trade", 6.905, 96.0]
["2026-09-01T19:44:55.526503+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:55.527119+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:55.541579+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:56.157110+00:00", "trade", 6.8978, 2.0]
["2026-09-01T19:44:56.162521+00:00", "trade", 6.8978, 14.0]
["2026-09-01T19:44:56.234389+00:00", "trade", 6.9077, 57.0]
["2026-09-01T19:44:56.423398+00:00", "trade", 6.905, 158.0]
["2026-09-01T19:44:57.777040+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:58.133185+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:44:58.564448+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:01.094714+00:00", "trade", 6.91, 20.0]
["2026-09-01T19:45:01.094771+00:00", "trade", 6.905, 20.0]
["2026-09-01T19:45:01.498132+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:01.782526+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:01.783012+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:01.784006+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:02.088856+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:02.103187+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:02.103685+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:04.249872+00:00", "trade", 6.9055, 1000.0]
["2026-09-01T19:45:05.055682+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:06.502060+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:06.801040+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:06.801490+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:08.137798+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:08.385950+00:00", "trade", 6.9179, 10.0]
["2026-09-01T19:45:09.315760+00:00", "trade", 6.907, 60.0]
["2026-09-01T19:45:09.785851+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:09.786673+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:09.826880+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:11.019527+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:45:11.025435+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:11.027797+00:00", "trade", 6.905, 5.0]
["2026-09-01T19:45:11.068721+00:00", "trade", 6.905, 51.0]
["2026-09-01T19:45:11.155897+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:11.179638+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:11.213112+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:11.262739+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:11.375121+00:00", "trade", 6.905, 500.0]
["2026-09-01T19:45:11.764800+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:11.882830+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:11.942699+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:12.547249+00:00", "trade", 6.9068, 81.0]
["2026-09-01T19:45:12.548034+00:00", "trade", 6.9071, 94.0]
["2026-09-01T19:45:12.972367+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:15.062612+00:00", "trade", 6.8987, 157.0]
["2026-09-01T19:45:17.807619+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:17.807767+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:17.819830+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.360763+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.650021+00:00", "trade", 6.9079, 2000.0]
["2026-09-01T19:45:18.655801+00:00", "trade", 6.91, 16.0]
["2026-09-01T19:45:18.655823+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.655830+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.655882+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:45:18.655971+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656070+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:18.656072+00:00", "trade", 6.91, 510.0]
["2026-09-01T19:45:18.656089+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656095+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656102+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656108+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656115+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656122+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656128+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656135+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656141+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656147+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656151+00:00", "trade", 6.91, 400.0]
["2026-09-01T19:45:18.656153+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656156+00:00", "trade", 6.91, 80.0]
["2026-09-01T19:45:18.656160+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:45:18.656160+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656166+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656170+00:00", "trade", 6.91, 30.0]
["2026-09-01T19:45:18.656174+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656181+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656187+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656201+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656290+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656297+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656300+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656305+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656311+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656319+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656325+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656332+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656334+00:00", "trade", 6.91, 1290.0]
["2026-09-01T19:45:18.656335+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:18.656339+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656346+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656349+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:18.656358+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656364+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656376+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:18.656379+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656386+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656393+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656399+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:18.656399+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656406+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656408+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:18.656408+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:18.656412+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656418+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:18.656427+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656449+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:45:18.656452+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656497+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656504+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656510+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656517+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656524+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656530+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656536+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656543+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656550+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656557+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656571+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656594+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:18.656596+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:45:18.656625+00:00", "trade", 6.91, 67.0]
["2026-09-01T19:45:18.656627+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:18.656636+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:18.656806+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:45:18.656810+00:00", "trade", 6.915, 16.0]
["2026-09-01T19:45:18.656826+00:00", "trade", 6.91, 22.0]
["2026-09-01T19:45:18.656832+00:00", "trade", 6.915, 84.0]
["2026-09-01T19:45:18.656917+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:18.657133+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:18.657586+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:18.658497+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:18.658521+00:00", "trade", 6.915, 350.0]
["2026-09-01T19:45:18.658526+00:00", "trade", 6.915, 302.0]
["2026-09-01T19:45:18.659566+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:18.661261+00:00", "trade", 6.91, 7.0]
["2026-09-01T19:45:18.661512+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:18.671553+00:00", "trade", 6.91, 3.0]
["2026-09-01T19:45:18.674910+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:18.683567+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:45:18.685061+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:18.688758+00:00", "trade", 6.915, 52.0]
["2026-09-01T19:45:18.688821+00:00", "trade", 6.915, 654.0]
["2026-09-01T19:45:18.688883+00:00", "trade", 6.915, 15.0]
["2026-09-01T19:45:18.702356+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:18.756418+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:19.066339+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:45:20.086927+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:20.402587+00:00", "trade", 6.9178, 100.0]
["2026-09-01T19:45:21.067054+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:45:22.093521+00:00", "trade", 6.9171, 3000.0]
["2026-09-01T19:45:22.316464+00:00", "trade", 6.9169, 40.0]
["2026-09-01T19:45:22.645014+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:22.767854+00:00", "trade", 6.92, 61.0]
["2026-09-01T19:45:22.767921+00:00", "trade", 6.92, 105.0]
["2026-09-01T19:45:24.390312+00:00", "trade", 6.915, 515.0]
["2026-09-01T19:45:24.605564+00:00", "trade", 6.91, 2000.0]
["2026-09-01T19:45:24.605581+00:00", "trade", 6.915, 2000.0]
["2026-09-01T19:45:24.726388+00:00", "trade", 6.92, 200.0]
["2026-09-01T19:45:25.091513+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:26.581855+00:00", "trade", 6.9161, 2000.0]
["2026-09-01T19:45:26.995292+00:00", "trade", 6.915, 24.0]
["2026-09-01T19:45:26.995352+00:00", "trade", 6.915, 4.0]
["2026-09-01T19:45:26.995406+00:00", "trade", 6.915, 121.0]
["2026-09-01T19:45:26.996016+00:00", "trade", 6.915, 476.0]
["2026-09-01T19:45:26.996784+00:00", "trade", 6.915, 75.0]
["2026-09-01T19:45:28.345491+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:45:29.614007+00:00", "trade", 6.91, 48.0]
["2026-09-01T19:45:30.400746+00:00", "trade", 6.9177, 23.0]
["2026-09-01T19:45:30.801822+00:00", "trade", 6.9177, 500.0]
["2026-09-01T19:45:31.024870+00:00", "trade", 6.9151, 26.0]
["2026-09-01T19:45:31.024878+00:00", "trade", 6.92, 26.0]
["2026-09-01T19:45:31.024894+00:00", "trade", 6.92, 400.0]
["2026-09-01T19:45:31.024910+00:00", "trade", 6.9151, 400.0]
["2026-09-01T19:45:31.024941+00:00", "trade", 6.92, 30.0]
["2026-09-01T19:45:31.024973+00:00", "trade", 6.9151, 30.0]
["2026-09-01T19:45:31.025223+00:00", "trade", 6.9151, 144.0]
["2026-09-01T19:45:31.899751+00:00", "trade", 6.9002, 27.0]
["2026-09-01T19:45:32.107218+00:00", "trade", 6.9084, 3.0]
["2026-09-01T19:45:32.171298+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:45:32.429596+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:32.632206+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:33.145037+00:00", "trade", 6.915, 5.0]
["2026-09-01T19:45:33.553381+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:33.751056+00:00", "trade", 6.9177, 100.0]
["2026-09-01T19:45:34.753832+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:34.755962+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:34.769330+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:35.433046+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:35.620447+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:35.636131+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:36.125092+00:00", "trade", 6.915, 165.0]
["2026-09-01T19:45:36.167903+00:00", "trade", 6.915, 1800.0]
["2026-09-01T19:45:36.168732+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:36.169155+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:36.192783+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:36.234956+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:36.476551+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:36.613363+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:45:37.021812+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:37.052424+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:37.792947+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:37.793555+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:38.529893+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:38.605743+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:38.610621+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:39.223987+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:39.227272+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:39.297834+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:39.320526+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:39.336868+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:39.356800+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:39.387056+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:39.387515+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:39.435722+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:40.201793+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:40.201800+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:40.213112+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:40.343737+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:40.664289+00:00", "trade", 6.9061, 3.0]
["2026-09-01T19:45:40.668285+00:00", "trade", 6.9061, 2.0]
["2026-09-01T19:45:40.669865+00:00", "trade", 6.9061, 5.0]
["2026-09-01T19:45:40.680488+00:00", "trade", 6.9051, 31.0]
["2026-09-01T19:45:41.004482+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:41.057989+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:41.321242+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:41.477601+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:41.529470+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:41.529477+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:41.540520+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:41.641926+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:41.695829+00:00", "trade", 6.915, 5000.0]
["2026-09-01T19:45:41.698031+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:41.945918+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:42.213105+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:42.459389+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:42.505834+00:00", "trade", 6.9191, 3000.0]
["2026-09-01T19:45:42.733306+00:00", "trade", 6.915, 300.0]
["2026-09-01T19:45:42.734869+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:42.758270+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:42.758762+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:42.759618+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:42.760122+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:42.992959+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:43.243351+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:43.368135+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:44.198257+00:00", "trade", 6.915, 100.0]
["2026-09-01T19:45:44.308920+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:44.324452+00:00", "trade", 6.915, 16.0]
["2026-09-01T19:45:44.324513+00:00", "trade", 6.915, 555.0]
["2026-09-01T19:45:44.324577+00:00", "trade", 6.915, 54.0]
["2026-09-01T19:45:44.325856+00:00", "trade", 6.915, 9.0]
["2026-09-01T19:45:44.325917+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:45:44.325978+00:00", "trade", 6.915, 5.0]
["2026-09-01T19:45:44.326036+00:00", "trade", 6.915, 150.0]
["2026-09-01T19:45:44.901382+00:00", "trade", 6.915, 25.0]
["2026-09-01T19:45:44.940317+00:00", "trade", 6.9126, 20.0]
["2026-09-01T19:45:45.467721+00:00", "trade", 6.915, 340.0]
["2026-09-01T19:45:45.577383+00:00", "trade", 6.9187, 3000.0]
["2026-09-01T19:45:45.951891+00:00", "trade", 6.9079, 9000.0]
["2026-09-01T19:45:46.529668+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:46.632916+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:46.744449+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:46.772385+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:46.883636+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:46.943389+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:47.334667+00:00", "trade", 6.915, 1000.0]
["2026-09-01T19:45:47.453441+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:47.460734+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:47.945429+00:00", "trade", 6.9131, 5000.0]
["2026-09-01T19:45:48.026583+00:00", "trade", 6.915, 7000.0]
["2026-09-01T19:45:48.598117+00:00", "trade", 6.915, 5000.0]
["2026-09-01T19:45:49.324918+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:45:49.757482+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:49.772184+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:49.788880+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:49.789608+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:49.790149+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:50.243186+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:50.257670+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:50.257921+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:50.258351+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:50.258365+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:45:50.258769+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:50.258847+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:50.478005+00:00", "trade", 6.92, 1.0]
["2026-09-01T19:45:50.479959+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:45:50.484978+00:00", "trade", 6.915, 1.0]
["2026-09-01T19:45:50.843831+00:00", "trade", 6.9174, 1.0]
["2026-09-01T19:45:51.010592+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:51.046593+00:00", "trade", 6.915, 8.0]
["2026-09-01T19:45:51.046853+00:00", "trade", 6.915, 13.0]
["2026-09-01T19:45:51.046917+00:00", "trade", 6.915, 6.0]
["2026-09-01T19:45:51.047674+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:51.063102+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:51.352707+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:51.517331+00:00", "trade", 6.915, 5000.0]
["2026-09-01T19:45:51.620284+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:51.671078+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:52.073712+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:52.112190+00:00", "trade", 6.915, 614.0]
["2026-09-01T19:45:52.112877+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:52.124288+00:00", "trade", 6.915, 3900.0]
["2026-09-01T19:45:52.458101+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:52.458801+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:52.705465+00:00", "trade", 6.911, 5000.0]
["2026-09-01T19:45:52.706166+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:52.720747+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:52.721413+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:52.982152+00:00", "trade", 6.9105, 200.0]
["2026-09-01T19:45:52.982915+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:52.983370+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:52.993628+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:53.267256+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:53.267924+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:53.346449+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:53.347291+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:53.576488+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:54.025366+00:00", "trade", 6.904, 200.0]
["2026-09-01T19:45:54.096768+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:54.108856+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:54.109345+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:54.238554+00:00", "trade", 6.915, 330.0]
["2026-09-01T19:45:54.389257+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:54.786487+00:00", "trade", 6.9175, 27.0]
["2026-09-01T19:45:54.899351+00:00", "trade", 6.915, 45.0]
["2026-09-01T19:45:55.038519+00:00", "trade", 6.9101, 5000.0]
["2026-09-01T19:45:55.300627+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:55.479800+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:55.479809+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:55.655401+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:55.718117+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:55.879978+00:00", "trade", 6.915, 2000.0]
["2026-09-01T19:45:55.880727+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:55.880734+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:57.158225+00:00", "trade", 6.915, 3000.0]
["2026-09-01T19:45:57.374790+00:00", "trade", 6.91, 62.0]
["2026-09-01T19:45:58.125712+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.125720+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.363347+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.363353+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.382185+00:00", "trade", 6.9173, 100.0]
["2026-09-01T19:45:58.386418+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.414678+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.728806+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.879411+00:00", "trade", 6.91, 500.0]
["2026-09-01T19:45:58.879941+00:00", "trade", 6.915, 11.0]
["2026-09-01T19:45:58.880257+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:45:58.880399+00:00", "trade", 6.915, 500.0]
["2026-09-01T19:45:58.880712+00:00", "trade", 6.91, 2.0]
["2026-09-01T19:45:58.880771+00:00", "trade", 6.91, 28.0]
["2026-09-01T19:45:58.880833+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:45:58.880892+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:45:58.881336+00:00", "trade", 6.915, 2.0]
["2026-09-01T19:45:58.881493+00:00", "trade", 6.915, 28.0]
["2026-09-01T19:45:58.881651+00:00", "trade", 6.915, 200.0]
["2026-09-01T19:45:58.881811+00:00", "trade", 6.915, 10.0]
["2026-09-01T19:45:58.882975+00:00", "trade", 6.91, 500.0]
["2026-09-01T19:45:58.883402+00:00", "trade", 6.915, 500.0]
["2026-09-01T19:45:58.884292+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:45:58.884816+00:00", "trade", 6.915, 300.0]
["2026-09-01T19:45:58.886446+00:00", "trade", 6.91, 500.0]
["2026-09-01T19:45:58.886665+00:00", "trade", 6.91, 10.0]
["2026-09-01T19:45:58.886691+00:00", "trade", 6.915, 500.0]
["2026-09-01T19:45:58.892560+00:00", "trade", 6.915, 2939.0]
["2026-09-01T19:45:58.892808+00:00", "trade", 6.91, 11.0]
["2026-09-01T19:45:58.902903+00:00", "trade", 6.91, 1137.0]
["2026-09-01T19:45:58.905782+00:00", "trade", 6.91, 400.0]
["2026-09-01T19:45:58.905794+00:00", "trade", 6.91, 400.0]
["2026-09-01T19:45:58.905798+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:45:58.905804+00:00", "trade", 6.91, 802.0]
["2026-09-01T19:45:58.905873+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.905909+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.905971+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.905972+00:00", "trade", 6.91, 250.0]
["2026-09-01T19:45:58.905973+00:00", "trade", 6.91, 4300.0]
["2026-09-01T19:45:58.905975+00:00", "trade", 6.91, 348.0]
["2026-09-01T19:45:58.905978+00:00", "trade", 6.91, 30.0]
["2026-09-01T19:45:58.905979+00:00", "trade", 6.91, 30.0]
["2026-09-01T19:45:58.905979+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.905982+00:00", "trade", 6.91, 1.0]
["2026-09-01T19:45:58.905983+00:00", "trade", 6.91, 33.0]
["2026-09-01T19:45:58.905984+00:00", "trade", 6.91, 5.0]
["2026-09-01T19:45:58.905987+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:58.905990+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:58.905990+00:00", "trade", 6.91, 400.0]
["2026-09-01T19:45:58.906018+00:00", "trade", 6.91, 30.0]
["2026-09-01T19:45:58.906019+00:00", "trade", 6.91, 822.0]
["2026-09-01T19:45:58.906093+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.906100+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.906106+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.906132+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.906139+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.906145+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.906149+00:00", "trade", 6.91, 60.0]
["2026-09-01T19:45:58.906152+00:00", "quote", 6.91, 6.92]
["2026-09-01T19:45:58.906184+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906191+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906198+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906205+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906213+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906219+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906225+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906232+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906238+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906251+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906263+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906270+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906297+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906325+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906331+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906337+00:00", "trade", 6.91, 109.0]
["2026-09-01T19:45:58.906364+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:45:58.906367+00:00", "trade", 6.91, 29.0]
["2026-09-01T19:45:58.906373+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906386+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906389+00:00", "trade", 6.91, 198.0]
["2026-09-01T19:45:58.906396+00:00", "trade", 6.91, 200.0]
["2026-09-01T19:45:58.906411+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:45:58.906416+00:00", "trade", 6.91, 55.0]
["2026-09-01T19:45:58.906423+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:45:58.906428+00:00", "trade", 6.91, 700.0]
["2026-09-01T19:45:58.906432+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906434+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906473+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:58.906506+00:00", "quote", 6.91, 6.91]
["2026-09-01T19:45:58.906575+00:00", "trade", 6.91, 300.0]
["2026-09-01T19:45:58.906590+00:00", "trade", 6.91, 100.0]
["2026-09-01T19:45:58.906607+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.906674+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.906680+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.906706+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.906892+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.907123+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.907326+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.907384+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.907650+00:00", "trade", 6.905, 2923.0]
["2026-09-01T19:45:58.907665+00:00", "trade", 6.905, 600.0]
["2026-09-01T19:45:58.907893+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.908088+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.909551+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.910149+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.911169+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.911211+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.911215+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.911402+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.911521+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.911531+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.911531+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.911587+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.911592+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.911593+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.911610+00:00", "trade", 6.905, 150.0]
["2026-09-01T19:45:58.911675+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.911898+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.911918+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.911955+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.911981+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.912046+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.912082+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.912324+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.912486+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:58.913054+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.913548+00:00", "trade", 6.905, 100.0]
["2026-09-01T19:45:58.920461+00:00", "trade", 6.905, 1191.0]
["2026-09-01T19:45:58.921154+00:00", "trade", 6.905, 1191.0]
["2026-09-01T19:45:58.921605+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.921647+00:00", "trade", 6.905, 59.0]
["2026-09-01T19:45:58.922820+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.922826+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.922872+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.923065+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.923547+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:58.923553+00:00", "trade", 6.905, 1250.0]
["2026-09-01T19:45:59.005323+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.006100+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.064121+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.242211+00:00", "trade", 6.9167, 8.0]
["2026-09-01T19:45:59.549734+00:00", "trade", 6.9001, 3000.0]
["2026-09-01T19:45:59.691318+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.692252+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.692696+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.693766+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776335+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776336+00:00", "trade", 6.9, 2600.0]
["2026-09-01T19:45:59.776337+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:45:59.776339+00:00", "trade", 6.9, 222.0]
["2026-09-01T19:45:59.776341+00:00", "trade", 6.9, 120.0]
["2026-09-01T19:45:59.776342+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776344+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:45:59.776344+00:00", "trade", 6.9, 7400.0]
["2026-09-01T19:45:59.776346+00:00", "trade", 6.9, 900.0]
["2026-09-01T19:45:59.776347+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:45:59.776350+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776357+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776361+00:00", "trade", 6.9, 55.0]
["2026-09-01T19:45:59.776371+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776422+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776429+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776435+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776441+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776454+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776486+00:00", "quote", 6.9, 6.91]
["2026-09-01T19:45:59.776493+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776500+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776506+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776513+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776520+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776526+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776533+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776540+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776571+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776599+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776606+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776612+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776619+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776625+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776630+00:00", "trade", 6.9, 339.0]
["2026-09-01T19:45:59.776632+00:00", "trade", 6.9, 894.0]
["2026-09-01T19:45:59.776635+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776637+00:00", "trade", 6.9, 400.0]
["2026-09-01T19:45:59.776637+00:00", "trade", 6.9, 590.0]
["2026-09-01T19:45:59.776642+00:00", "trade", 6.9, 200.0]
["2026-09-01T19:45:59.776648+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:45:59.776649+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:45:59.776670+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776801+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776822+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776826+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776835+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776842+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776849+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776884+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776891+00:00", "trade", 6.9, 1.0]
["2026-09-01T19:45:59.776930+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:45:59.776931+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:45:59.776935+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:45:59.776937+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:45:59.776937+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.776938+00:00", "trade", 6.9, 300.0]
["2026-09-01T19:45:59.776938+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:45:59.777036+00:00", "trade", 6.9, 107.0]
["2026-09-01T19:45:59.777036+00:00", "quote", 6.9, 6.9]
["2026-09-01T19:45:59.777076+00:00", "trade", 6.9, 193.0]
["2026-09-01T19:45:59.777091+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.777161+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.777376+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.777409+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.777443+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.777489+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.777530+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.777547+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.777576+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.777609+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.778076+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.778377+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.782540+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:45:59.850223+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:00.085433+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:00.085690+00:00", "trade", 6.89, 809.0]
["2026-09-01T19:46:00.085696+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:46:00.085766+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:00.086085+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:00.086089+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:46:00.086135+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:00.086187+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:00.086448+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:00.086770+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:00.088276+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:01.091899+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:02.112191+00:00", "trade", 6.895, 120.0]
["2026-09-01T19:46:02.157829+00:00", "trade", 6.895, 3.0]
["2026-09-01T19:46:02.322413+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:02.330875+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:02.336500+00:00", "trade", 6.895, 400.0]
["2026-09-01T19:46:02.893741+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:02.894641+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:02.995550+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:03.099850+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:03.112943+00:00", "trade", 6.895, 2.0]
["2026-09-01T19:46:03.319759+00:00", "trade", 6.895, 153.0]
["2026-09-01T19:46:03.320784+00:00", "trade", 6.895, 547.0]
["2026-09-01T19:46:03.322509+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:46:03.323491+00:00", "trade", 6.895, 600.0]
["2026-09-01T19:46:03.328448+00:00", "trade", 6.895, 600.0]
["2026-09-01T19:46:03.398894+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:03.399378+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:03.399831+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:03.400776+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:03.742564+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:03.794692+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:04.108208+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:04.116317+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:04.220289+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:04.222439+00:00", "trade", 6.895, 340.0]
["2026-09-01T19:46:04.222810+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:46:04.227135+00:00", "trade", 6.89, 5.0]
["2026-09-01T19:46:04.574371+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:46:05.236797+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:05.337359+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:05.459967+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:05.549062+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:05.572316+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:05.687345+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:05.841115+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:06.649639+00:00", "trade", 6.895, 4.0]
["2026-09-01T19:46:06.649659+00:00", "trade", 6.89, 4.0]
["2026-09-01T19:46:07.693052+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:08.085569+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:08.114268+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:08.241060+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:08.255994+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:08.528754+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:08.529199+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:08.632196+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:08.763010+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:08.867567+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:09.024109+00:00", "trade", 6.9097, 15.0]
["2026-09-01T19:46:09.077043+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:09.776100+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:09.806364+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:09.988572+00:00", "trade", 6.9158, 100.0]
["2026-09-01T19:46:09.991367+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.329121+00:00", "trade", 6.892, 205.0]
["2026-09-01T19:46:10.530944+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:46:10.531032+00:00", "trade", 6.89, 60.0]
["2026-09-01T19:46:10.531072+00:00", "trade", 6.89, 10.0]
["2026-09-01T19:46:10.531110+00:00", "trade", 6.89, 60.0]
["2026-09-01T19:46:10.531134+00:00", "trade", 6.89, 500.0]
["2026-09-01T19:46:10.531170+00:00", "trade", 6.89, 2000.0]
["2026-09-01T19:46:10.531385+00:00", "trade", 6.89, 60.0]
["2026-09-01T19:46:10.531450+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:46:10.531514+00:00", "trade", 6.89, 280.0]
["2026-09-01T19:46:10.531577+00:00", "trade", 6.89, 5.0]
["2026-09-01T19:46:10.531647+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.531657+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.531755+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532272+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:46:10.532272+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532274+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:46:10.532275+00:00", "trade", 6.89, 2500.0]
["2026-09-01T19:46:10.532276+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:46:10.532340+00:00", "trade", 6.89, 216.0]
["2026-09-01T19:46:10.532345+00:00", "trade", 6.89, 680.0]
["2026-09-01T19:46:10.532350+00:00", "trade", 6.89, 46.0]
["2026-09-01T19:46:10.532354+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:46:10.532355+00:00", "trade", 6.89, 20.0]
["2026-09-01T19:46:10.532371+00:00", "trade", 6.89, 726.0]
["2026-09-01T19:46:10.532376+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532382+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532388+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532394+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532407+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532420+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532426+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532433+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532439+00:00", "trade", 6.89, 400.0]
["2026-09-01T19:46:10.532440+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532443+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532453+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532460+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532467+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532475+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532481+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532488+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532491+00:00", "trade", 6.89, 3.0]
["2026-09-01T19:46:10.532491+00:00", "trade", 6.89, 300.0]
["2026-09-01T19:46:10.532495+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532502+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532508+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532514+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532533+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532540+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:46:10.532546+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532550+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:46:10.532553+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532559+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532566+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532573+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532579+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532586+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532592+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532600+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532606+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532613+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532620+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532626+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532632+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532645+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532652+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532665+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532693+00:00", "trade", 6.89, 300.0]
["2026-09-01T19:46:10.532695+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532697+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:46:10.532708+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:46:10.532709+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.532722+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.532779+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.532785+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.533033+00:00", "trade", 6.885, 18.0]
["2026-09-01T19:46:10.533064+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.533167+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.533191+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.534053+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.537626+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.539237+00:00", "trade", 6.88, 29948.0]
["2026-09-01T19:46:10.539948+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.561905+00:00", "trade", 6.89, 55.0]
["2026-09-01T19:46:10.635677+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.638757+00:00", "trade", 6.895, 330.0]
["2026-09-01T19:46:10.903344+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.903551+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.903574+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.966899+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:10.967161+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:11.172112+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:11.532355+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:11.560580+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:11.653675+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:11.653905+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:11.810921+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:11.813454+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:46:12.022213+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:12.081606+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:46:12.085325+00:00", "trade", 6.885, 52.0]
["2026-09-01T19:46:12.377677+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:46:12.549647+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:12.675438+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:12.745686+00:00", "trade", 6.885, 5.0]
["2026-09-01T19:46:14.062669+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:14.133115+00:00", "trade", 6.89, 75.0]
["2026-09-01T19:46:14.133130+00:00", "trade", 6.885, 75.0]
["2026-09-01T19:46:14.525534+00:00", "trade", 6.885, 48.0]
["2026-09-01T19:46:14.525535+00:00", "trade", 6.885, 41.0]
["2026-09-01T19:46:14.525562+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.041073+00:00", "trade", 6.9028, 11.0]
["2026-09-01T19:46:15.056730+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.057141+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.297837+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.610001+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.613296+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.614703+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.713242+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.716471+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.719288+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.719294+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.719746+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.778242+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.905653+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:15.941388+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:16.423165+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:46:16.472478+00:00", "trade", 6.885, 95.0]
["2026-09-01T19:46:16.581363+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:16.611234+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:16.817045+00:00", "trade", 6.9051, 1.0]
["2026-09-01T19:46:16.832228+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:16.841980+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:16.886706+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:16.912711+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:17.654812+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:17.824657+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:17.825098+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:18.213111+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:18.297844+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:18.992656+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.055808+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.056054+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.066407+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.072324+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.158138+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.189168+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.436883+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.437116+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.458211+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.706583+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.706585+00:00", "trade", 6.885, 420.0]
["2026-09-01T19:46:19.706593+00:00", "trade", 6.88, 420.0]
["2026-09-01T19:46:19.706622+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:46:19.706637+00:00", "trade", 6.88, 2.0]
["2026-09-01T19:46:19.706654+00:00", "trade", 6.885, 25.0]
["2026-09-01T19:46:19.706678+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:46:19.706858+00:00", "trade", 6.885, 4553.0]
["2026-09-01T19:46:19.707459+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.891211+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:19.891828+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:20.297837+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:20.645209+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:20.698824+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:20.698989+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:20.699502+00:00", "trade", 6.8801, 5000.0]
["2026-09-01T19:46:20.871888+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:20.904508+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:21.213108+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:21.553186+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:21.780402+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:21.780549+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:21.885853+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:21.886109+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:22.213118+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:22.213534+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:22.213755+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:22.214493+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:22.215020+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:22.216021+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:22.267675+00:00", "trade", 6.885, 75.0]
["2026-09-01T19:46:22.336914+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:22.383972+00:00", "trade", 6.89, 8.0]
["2026-09-01T19:46:22.471515+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:22.755289+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:23.414465+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:23.506850+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:23.571827+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:23.571851+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:46:23.571862+00:00", "trade", 6.885, 41.0]
["2026-09-01T19:46:23.572374+00:00", "trade", 6.885, 200.0]
["2026-09-01T19:46:23.572388+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:46:23.763142+00:00", "trade", 6.9129, 13.0]
["2026-09-01T19:46:24.772632+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:24.781452+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:24.782564+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:24.798188+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:24.886258+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:25.076693+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:25.193133+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:25.193591+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:26.163650+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:26.203794+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:26.297841+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:26.458484+00:00", "trade", 6.9045, 1.0]
["2026-09-01T19:46:26.533055+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:26.533259+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:26.668581+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:26.668841+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:26.755410+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:27.634260+00:00", "trade", 6.882, 53.0]
["2026-09-01T19:46:27.634949+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:46:27.635369+00:00", "trade", 6.885, 19.0]
["2026-09-01T19:46:28.171998+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:28.211473+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:28.369616+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:28.493817+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:28.599127+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:28.627210+00:00", "trade", 6.881, 55.0]
["2026-09-01T19:46:28.821033+00:00", "trade", 6.9019, 8.0]
["2026-09-01T19:46:29.030136+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:29.039935+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:29.040167+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:29.044009+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:29.044202+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:29.213122+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:29.541028+00:00", "trade", 6.89, 75.0]
["2026-09-01T19:46:29.541039+00:00", "trade", 6.885, 75.0]
["2026-09-01T19:46:29.541047+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:29.652305+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:29.789850+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:29.790635+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:29.829042+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:30.001994+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:30.059958+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:30.075482+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:30.075489+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:30.075673+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:30.082387+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:30.199380+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:30.358656+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:30.587238+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:30.587244+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:30.587250+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:31.658765+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:32.123490+00:00", "trade", 6.901, 4.0]
["2026-09-01T19:46:32.141538+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:32.162254+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:32.162860+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:32.164697+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:32.201941+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:32.213113+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:32.262399+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:32.280156+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:32.297847+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:32.343118+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:32.405326+00:00", "trade", 6.885, 200.0]
["2026-09-01T19:46:32.419924+00:00", "trade", 6.885, 5.0]
["2026-09-01T19:46:32.461864+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:34.010386+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:34.014722+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:34.873733+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:35.167042+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:35.198162+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:35.520991+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:35.702260+00:00", "trade", 6.9124, 100.0]
["2026-09-01T19:46:35.766159+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:46:35.996824+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:36.326953+00:00", "trade", 6.8802, 1.0]
["2026-09-01T19:46:36.590847+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:36.878710+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:36.889548+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:36.894134+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:36.972404+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:37.147411+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:37.213109+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:37.465235+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:37.516777+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:37.799127+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:37.907251+00:00", "trade", 6.882, 130.0]
["2026-09-01T19:46:38.007533+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:38.165427+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:38.165434+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:39.527187+00:00", "trade", 6.882, 29.0]
["2026-09-01T19:46:39.527808+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:46:39.528227+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:46:40.383845+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:40.753360+00:00", "trade", 6.8864, 4000.0]
["2026-09-01T19:46:41.100297+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:41.133946+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:41.206557+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:41.206991+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:41.349012+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:41.696556+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:41.721274+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:41.721413+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:41.722537+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:41.826637+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:41.826645+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:41.987957+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.027672+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.028130+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.213106+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.213514+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.562516+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.562758+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.592796+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.617138+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.668546+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.670279+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.670510+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.786913+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:46:42.826731+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.882790+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:42.973880+00:00", "trade", 6.9015, 33.0]
["2026-09-01T19:46:43.050879+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:43.243555+00:00", "trade", 6.9122, 200.0]
["2026-09-01T19:46:43.295327+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:43.470543+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:43.470827+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:43.485482+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:43.696105+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:43.755162+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:43.755436+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:44.047336+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:44.047793+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:44.145131+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:44.222409+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:46:44.391205+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:45.037202+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:45.344496+00:00", "trade", 6.902, 200.0]
["2026-09-01T19:46:46.048122+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:46:46.132118+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:46.224377+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:46.297840+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:46.713835+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:47.065680+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:47.380806+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:47.381158+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:47.389652+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:48.198915+00:00", "trade", 6.885, 89.0]
["2026-09-01T19:46:48.198977+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:46:48.199039+00:00", "trade", 6.885, 12.0]
["2026-09-01T19:46:48.199671+00:00", "trade", 6.885, 301.0]
["2026-09-01T19:46:48.199947+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:48.372515+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:48.422336+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:46:48.496284+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:48.722012+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:48.722284+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:49.004199+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:49.018655+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:46:49.018667+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:46:49.025760+00:00", "trade", 6.9004, 100.0]
["2026-09-01T19:46:50.024013+00:00", "trade", 6.8975, 7.0]
["2026-09-01T19:46:50.090695+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.123632+00:00", "trade", 6.885, 160.0]
["2026-09-01T19:46:50.401540+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.402018+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.402482+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.522941+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.527396+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:46:50.527734+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.527748+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.527761+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.527809+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.528257+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.529228+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.825032+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.827918+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.828369+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:50.828438+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:51.396975+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:51.486423+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:51.732507+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:46:52.112235+00:00", "trade", 6.885, 363.0]
["2026-09-01T19:46:52.112286+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.112859+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.119095+00:00", "trade", 6.885, 11.0]
["2026-09-01T19:46:52.138503+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.138951+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.139178+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.140186+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:46:52.140527+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.140539+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.140588+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.141043+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.143944+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.180162+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.245055+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.383071+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.383521+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.530469+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.568134+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.647825+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.823854+00:00", "trade", 6.885, 3000.0]
["2026-09-01T19:46:52.824662+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:52.925153+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:53.023289+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:53.585789+00:00", "trade", 6.885, 23.0]
["2026-09-01T19:46:53.590960+00:00", "trade", 6.885, 8.0]
["2026-09-01T19:46:54.064513+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:54.104832+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:54.176987+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:54.214029+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:54.222592+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:55.202505+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:55.493462+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:55.558582+00:00", "trade", 6.8805, 37.0]
["2026-09-01T19:46:55.559427+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:55.598791+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:56.065150+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:56.065886+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:56.065904+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:46:56.065904+00:00", "trade", 6.88, 51.0]
["2026-09-01T19:46:56.065942+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:56.066312+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:56.066335+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:46:56.066612+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:46:56.067451+00:00", "trade", 6.885, 5.0]
["2026-09-01T19:46:56.277720+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:56.352073+00:00", "trade", 6.8802, 1.0]
["2026-09-01T19:46:56.352837+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:56.714110+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:56.714566+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:56.788915+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:56.835298+00:00", "trade", 6.885, 11.0]
["2026-09-01T19:46:57.301909+00:00", "trade", 6.9119, 1.0]
["2026-09-01T19:46:57.436206+00:00", "trade", 6.882, 684.0]
["2026-09-01T19:46:57.436889+00:00", "trade", 6.885, 7.0]
["2026-09-01T19:46:57.440956+00:00", "trade", 6.8823, 32.0]
["2026-09-01T19:46:57.469407+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:57.470754+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:57.648385+00:00", "trade", 6.8805, 66.0]
["2026-09-01T19:46:57.879324+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:57.957103+00:00", "trade", 6.9001, 33.0]
["2026-09-01T19:46:57.997698+00:00", "trade", 6.885, 75.0]
["2026-09-01T19:46:57.998385+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:46:57.998392+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:58.125968+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:58.125997+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:59.019576+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:59.021607+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:59.071294+00:00", "trade", 6.8874, 10.0]
["2026-09-01T19:46:59.071982+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:59.290213+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:59.343524+00:00", "trade", 6.9119, 16.0]
["2026-09-01T19:46:59.483977+00:00", "trade", 6.882, 300.0]
["2026-09-01T19:46:59.484621+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:46:59.505189+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:59.505342+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:59.742179+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:46:59.861346+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:00.392210+00:00", "trade", 6.89, 32.0]
["2026-09-01T19:47:00.392223+00:00", "trade", 6.885, 32.0]
["2026-09-01T19:47:00.392369+00:00", "trade", 6.885, 18.0]
["2026-09-01T19:47:00.392742+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:00.393455+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:47:00.393524+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:47:00.394051+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:47:00.942586+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:00.943323+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:01.044727+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:01.600092+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:01.612606+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:02.243343+00:00", "trade", 6.9118, 100.0]
["2026-09-01T19:47:02.390244+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:47:02.390918+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:47:02.391532+00:00", "trade", 6.885, 11.0]
["2026-09-01T19:47:02.391589+00:00", "trade", 6.885, 374.0]
["2026-09-01T19:47:02.396046+00:00", "trade", 6.89, 4.0]
["2026-09-01T19:47:02.920067+00:00", "trade", 6.89, 39.0]
["2026-09-01T19:47:02.920573+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:03.169469+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:03.359814+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:03.602019+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:03.655048+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:03.777554+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:03.781257+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:03.896833+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:03.958221+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:04.189552+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:04.191515+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:04.204776+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:05.822420+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:05.858149+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:06.467016+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:06.467342+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:06.743135+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:07.419556+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:07.451016+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:07.451472+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:07.456889+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:08.733581+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:09.003630+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:09.015318+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:09.034958+00:00", "trade", 6.8831, 14.0]
["2026-09-01T19:47:09.062582+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:09.247761+00:00", "trade", 6.9001, 19.0]
["2026-09-01T19:47:09.519471+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:47:09.533056+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:09.536246+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:09.567822+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:09.569814+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:47:09.570497+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:47:09.570590+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:09.748130+00:00", "trade", 6.9011, 36.0]
["2026-09-01T19:47:09.886561+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:10.561454+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:10.561953+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:10.597593+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:10.979087+00:00", "trade", 6.88, 75.0]
["2026-09-01T19:47:11.037250+00:00", "trade", 6.885, 14.0]
["2026-09-01T19:47:11.062245+00:00", "trade", 6.885, 34.0]
["2026-09-01T19:47:11.238699+00:00", "trade", 6.885, 14.0]
["2026-09-01T19:47:11.407131+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:11.507568+00:00", "trade", 6.89, 3.0]
["2026-09-01T19:47:11.606689+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:11.607704+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:11.928400+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:11.928726+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:12.998877+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:12.999030+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:13.651741+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:13.663382+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:14.326951+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:14.662000+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:14.707024+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:14.816281+00:00", "trade", 6.88, 400.0]
["2026-09-01T19:47:14.816347+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:14.816660+00:00", "trade", 6.885, 5.0]
["2026-09-01T19:47:14.817100+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:47:14.817164+00:00", "trade", 6.885, 352.0]
["2026-09-01T19:47:14.817507+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:14.817843+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:47:14.821859+00:00", "trade", 6.885, 4.0]
["2026-09-01T19:47:14.866047+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:15.056202+00:00", "trade", 6.8838, 913.0]
["2026-09-01T19:47:15.381029+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:15.381489+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:15.381971+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:15.382045+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:15.489904+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:16.534143+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:17.111044+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:17.213770+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:17.328504+00:00", "trade", 6.885, 26.0]
["2026-09-01T19:47:17.346812+00:00", "trade", 6.885, 80.0]
["2026-09-01T19:47:17.544422+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:17.645763+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:17.856718+00:00", "trade", 6.885, 110.0]
["2026-09-01T19:47:17.857389+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:47:17.857501+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:17.857988+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:47:17.858285+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:17.859437+00:00", "trade", 6.89, 10.0]
["2026-09-01T19:47:18.023060+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:18.023766+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:18.025470+00:00", "trade", 6.89, 350.0]
["2026-09-01T19:47:18.026131+00:00", "trade", 6.885, 5.0]
["2026-09-01T19:47:18.206678+00:00", "trade", 6.8886, 126.0]
["2026-09-01T19:47:18.343138+00:00", "trade", 6.885, 32.0]
["2026-09-01T19:47:18.343460+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:47:19.360314+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:19.361469+00:00", "trade", 6.8877, 725.0]
["2026-09-01T19:47:19.362132+00:00", "trade", 6.885, 7.0]
["2026-09-01T19:47:19.430498+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:19.721706+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:19.721853+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:19.722424+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:19.722884+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:19.826818+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:19.952947+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:19.965533+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:20.006266+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:20.106378+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:20.297840+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:20.510387+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:20.514387+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:20.531049+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:20.531718+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:20.737498+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:20.738205+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:20.741469+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:20.742134+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:21.231099+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:21.383099+00:00", "trade", 6.8999, 100.0]
["2026-09-01T19:47:21.784616+00:00", "trade", 6.885, 600.0]
["2026-09-01T19:47:21.784623+00:00", "trade", 6.885, 800.0]
["2026-09-01T19:47:21.784960+00:00", "trade", 6.885, 6.0]
["2026-09-01T19:47:21.790114+00:00", "trade", 6.885, 8.0]
["2026-09-01T19:47:21.808611+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:22.133434+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:22.161116+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:22.204728+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:22.569455+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:47:22.858975+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:47:22.859799+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:22.985413+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:23.410787+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:23.417005+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:23.792532+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:23.958402+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:24.018872+00:00", "trade", 6.885, 37.0]
["2026-09-01T19:47:24.019541+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:47:24.158831+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:24.160128+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:24.179343+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:24.213109+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:24.919815+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:24.981631+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:24.988197+00:00", "trade", 6.8882, 3000.0]
["2026-09-01T19:47:24.988882+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:47:25.200746+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:25.988867+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:47:26.595624+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:27.287008+00:00", "trade", 6.8877, 1.0]
["2026-09-01T19:47:27.872793+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:27.988442+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:27.995240+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:27.995659+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:28.256207+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:47:28.256750+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:28.297839+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:28.298539+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:29.501760+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:29.502192+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:29.912801+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:29.913071+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:30.061314+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:30.527583+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:30.529380+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:30.708363+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:30.747188+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:30.855493+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:31.424278+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:31.978894+00:00", "trade", 6.885, 37.0]
["2026-09-01T19:47:32.765599+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:32.773608+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:33.120683+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:33.120936+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:33.190202+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:33.190229+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:33.191168+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:33.283602+00:00", "trade", 6.9107, 100.0]
["2026-09-01T19:47:33.631487+00:00", "trade", 6.8996, 29.0]
["2026-09-01T19:47:33.725428+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:47:33.733521+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:47:33.733531+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:47:33.733536+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:47:33.733543+00:00", "trade", 6.885, 40.0]
["2026-09-01T19:47:33.763188+00:00", "trade", 6.885, 12.0]
["2026-09-01T19:47:33.763242+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:47:33.763295+00:00", "trade", 6.885, 336.0]
["2026-09-01T19:47:33.773181+00:00", "trade", 6.885, 9.0]
["2026-09-01T19:47:33.773471+00:00", "trade", 6.885, 91.0]
["2026-09-01T19:47:33.776782+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:34.072915+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:34.087407+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:34.088355+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:34.096457+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:34.096904+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:34.214989+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:34.215444+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:35.037793+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:35.115337+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:35.117645+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:35.125515+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:35.251138+00:00", "trade", 6.8874, 7.0]
["2026-09-01T19:47:35.251512+00:00", "trade", 6.8874, 1.0]
["2026-09-01T19:47:35.348713+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:35.544944+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:35.853089+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:35.853448+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:36.197032+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:36.216233+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:36.863306+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:36.956944+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:37.542573+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:37.554558+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:37.565903+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:37.586620+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:47:37.643063+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:37.716917+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:37.982885+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:37.983119+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:38.042345+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:38.042593+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:38.118169+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:38.118564+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:38.213109+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:38.213533+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:38.366408+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:39.176376+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:39.436202+00:00", "trade", 6.88, 113.0]
["2026-09-01T19:47:39.436202+00:00", "trade", 6.88, 113.0]
["2026-09-01T19:47:39.436202+00:00", "trade", 6.88, 74.0]
["2026-09-01T19:47:39.571021+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:39.572717+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:39.573590+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:39.604625+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:39.842129+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:39.895685+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:39.895707+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:39.942198+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:40.670065+00:00", "trade", 6.885, 4000.0]
["2026-09-01T19:47:40.724399+00:00", "trade", 6.8991, 29.0]
["2026-09-01T19:47:40.795878+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:41.544769+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:41.828666+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:41.838822+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:41.916284+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:42.282920+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:42.432573+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:42.440831+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:42.440993+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:42.494747+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:42.495016+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:42.564232+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:42.736384+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:43.057973+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:43.059171+00:00", "trade", 6.885, 118.0]
["2026-09-01T19:47:43.297853+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:43.426204+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:43.517319+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:43.809028+00:00", "trade", 6.8874, 20.0]
["2026-09-01T19:47:44.066331+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:44.078247+00:00", "trade", 6.885, 30.0]
["2026-09-01T19:47:44.096371+00:00", "trade", 6.885, 90.0]
["2026-09-01T19:47:44.927150+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:45.033072+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:45.033261+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:45.044967+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:45.045204+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:45.274534+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:45.301378+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:45.380230+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:45.380500+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:45.457557+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:45.944176+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:47:46.004174+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.016471+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:47:46.016526+00:00", "trade", 6.885, 150.0]
["2026-09-01T19:47:46.029581+00:00", "trade", 6.8803, 2.0]
["2026-09-01T19:47:46.042902+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.173797+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.213111+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.297845+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.311744+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.311918+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.312340+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.315300+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.372022+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.384651+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.446886+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.460549+00:00", "trade", 6.8886, 430.0]
["2026-09-01T19:47:46.546897+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:47:46.546946+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.547217+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.563448+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.597947+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.604536+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.641666+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:46.774839+00:00", "trade", 6.8851, 487.0]
["2026-09-01T19:47:47.497766+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:47.638828+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:47.683040+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:47:47.837789+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:47:48.560673+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:48.560716+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:48.871399+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:49.756929+00:00", "trade", 6.885, 300.0]
["2026-09-01T19:47:50.636066+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:50.636115+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:50.773697+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:50.774404+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:50.775279+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:50.845875+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:50.865416+00:00", "trade", 6.89, 679.0]
["2026-09-01T19:47:50.871463+00:00", "trade", 6.89, 10.0]
["2026-09-01T19:47:50.880481+00:00", "trade", 6.89, 11.0]
["2026-09-01T19:47:50.901829+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:50.981224+00:00", "trade", 6.89, 258.0]
["2026-09-01T19:47:51.267825+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:51.411684+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:51.665574+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:51.686088+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:47:52.065360+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:52.179258+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:52.227814+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:52.904347+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:52.904925+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:53.050776+00:00", "trade", 6.8899, 1.0]
["2026-09-01T19:47:53.053740+00:00", "trade", 6.8874, 1.0]
["2026-09-01T19:47:53.405128+00:00", "trade", 6.8874, 1.0]
["2026-09-01T19:47:53.456043+00:00", "trade", 6.88, 5.0]
["2026-09-01T19:47:53.912690+00:00", "trade", 6.8899, 5000.0]
["2026-09-01T19:47:54.001830+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023252+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:47:54.023253+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023268+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023322+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:47:54.023324+00:00", "trade", 6.89, 244.0]
["2026-09-01T19:47:54.023326+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:47:54.023342+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023348+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023355+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023361+00:00", "trade", 6.89, 73.0]
["2026-09-01T19:47:54.023361+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023367+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023373+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023379+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023386+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023392+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023405+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023411+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023418+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023424+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023431+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023438+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023445+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023451+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023457+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023463+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023469+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023476+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023482+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023529+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023629+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023657+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023717+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023734+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:47:54.023735+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:47:54.023736+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023766+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023779+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:47:54.023779+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023822+00:00", "trade", 6.89, 73.0]
["2026-09-01T19:47:54.023857+00:00", "trade", 6.89, 10.0]
["2026-09-01T19:47:54.023868+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023875+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023883+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023890+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:47:54.023897+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023904+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023907+00:00", "trade", 6.89, 300.0]
["2026-09-01T19:47:54.023907+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023910+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:47:54.023911+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023914+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:47:54.023917+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023921+00:00", "trade", 6.89, 51.0]
["2026-09-01T19:47:54.023923+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023930+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023937+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023943+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023949+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023955+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023961+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023968+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023970+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023975+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023981+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023988+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.023994+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.024001+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.024007+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.024015+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.024021+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.024027+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.024034+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.024041+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.024048+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:47:54.024166+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.024170+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.024189+00:00", "trade", 6.89, 44.0]
["2026-09-01T19:47:54.024244+00:00", "trade", 6.89, 28.0]
["2026-09-01T19:47:54.024252+00:00", "trade", 6.89, 23.0]
["2026-09-01T19:47:54.024254+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.024269+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.024338+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:47:54.024429+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:47:54.024575+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.024669+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.024763+00:00", "trade", 6.895, 14.0]
["2026-09-01T19:47:54.024816+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.024936+00:00", "trade", 6.895, 90.0]
["2026-09-01T19:47:54.024946+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:47:54.024953+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:47:54.025005+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.025485+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.025945+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.027871+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.027884+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.028580+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.029122+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.033884+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.036606+00:00", "trade", 6.895, 18.0]
["2026-09-01T19:47:54.036669+00:00", "trade", 6.895, 388.0]
["2026-09-01T19:47:54.036731+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:47:54.046718+00:00", "trade", 6.895, 8.0]
["2026-09-01T19:47:54.046780+00:00", "trade", 6.895, 90.0]
["2026-09-01T19:47:54.062154+00:00", "trade", 6.895, 652.0]
["2026-09-01T19:47:54.084945+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.085732+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.098438+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.098883+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.125129+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.300101+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:47:54.429347+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.429412+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.449254+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:54.834842+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:55.002761+00:00", "trade", 6.8881, 10.0]
["2026-09-01T19:47:55.003483+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:55.028085+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:55.072789+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:55.329059+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:55.329117+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:55.522424+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:55.667169+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:56.347383+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:56.452979+00:00", "trade", 6.895, 21.0]
["2026-09-01T19:47:58.959590+00:00", "trade", 6.8877, 29.0]
["2026-09-01T19:47:59.184881+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:47:59.430717+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:59.495977+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:47:59.839688+00:00", "trade", 6.895, 30.0]
["2026-09-01T19:47:59.839742+00:00", "trade", 6.895, 30.0]
["2026-09-01T19:48:00.131366+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:00.251227+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:00.252697+00:00", "trade", 6.895, 27.0]
["2026-09-01T19:48:00.260151+00:00", "trade", 6.895, 83.0]
["2026-09-01T19:48:00.349962+00:00", "trade", 6.895, 5000.0]
["2026-09-01T19:48:00.668557+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:48:00.668974+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:00.668985+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:00.669414+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:00.669532+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:00.677764+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.003815+00:00", "trade", 6.895, 258.0]
["2026-09-01T19:48:01.011297+00:00", "trade", 6.8926, 52.0]
["2026-09-01T19:48:01.012526+00:00", "trade", 6.8902, 430.0]
["2026-09-01T19:48:01.015107+00:00", "trade", 6.89, 46.0]
["2026-09-01T19:48:01.015111+00:00", "trade", 6.89, 54.0]
["2026-09-01T19:48:01.015187+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:48:01.015188+00:00", "trade", 6.89, 300.0]
["2026-09-01T19:48:01.015189+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:48:01.015191+00:00", "trade", 6.89, 27.0]
["2026-09-01T19:48:01.015194+00:00", "trade", 6.89, 172.0]
["2026-09-01T19:48:01.015321+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.015326+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.015340+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.015347+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.015464+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.015494+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.015540+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.015647+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:48:01.015647+00:00", "trade", 6.89, 800.0]
["2026-09-01T19:48:01.015648+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.015821+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.015865+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.058118+00:00", "trade", 6.895, 3.0]
["2026-09-01T19:48:01.061014+00:00", "trade", 6.895, 137.0]
["2026-09-01T19:48:01.277033+00:00", "trade", 6.8914, 487.0]
["2026-09-01T19:48:01.280796+00:00", "trade", 6.8901, 569.0]
["2026-09-01T19:48:01.328235+00:00", "trade", 6.895, 569.0]
["2026-09-01T19:48:01.468895+00:00", "trade", 6.89, 600.0]
["2026-09-01T19:48:01.468896+00:00", "trade", 6.89, 400.0]
["2026-09-01T19:48:01.468926+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.468933+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.468940+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.468949+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.469478+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.469567+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.469621+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.469647+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.469667+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.469700+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.469706+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.469713+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.470041+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.475544+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.480772+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.919132+00:00", "trade", 6.895, 400.0]
["2026-09-01T19:48:01.961698+00:00", "trade", 6.8905, 5000.0]
["2026-09-01T19:48:01.962402+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.962466+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.962486+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.962494+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.962502+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.962514+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:01.973854+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.042250+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.112177+00:00", "trade", 6.895, 431.0]
["2026-09-01T19:48:02.112224+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.301388+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:48:02.301429+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.301446+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:48:02.301732+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.302096+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:48:02.302132+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.302142+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.302376+00:00", "trade", 6.895, 100.0]
["2026-09-01T19:48:02.302605+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.306146+00:00", "trade", 6.895, 4800.0]
["2026-09-01T19:48:02.306768+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.306775+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.316920+00:00", "trade", 6.89, 3576.0]
["2026-09-01T19:48:02.326510+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.327168+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.327241+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.327247+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.327264+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.327439+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.647506+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.647519+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.647533+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.647598+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:48:02.647984+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.647991+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.648059+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.648082+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.648238+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.648250+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.648428+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.649550+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.650664+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.669823+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:48:02.670485+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.670588+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.670602+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:02.821972+00:00", "trade", 6.89, 24.0]
["2026-09-01T19:48:04.241692+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:04.241702+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:04.242663+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:04.248102+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:04.350620+00:00", "trade", 6.89, 1200.0]
["2026-09-01T19:48:04.503803+00:00", "trade", 6.8932, 5000.0]
["2026-09-01T19:48:04.989465+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:05.004638+00:00", "trade", 6.895, 35.0]
["2026-09-01T19:48:05.140290+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:05.170995+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:05.460456+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:48:05.461504+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:05.461572+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:05.474112+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:05.655396+00:00", "trade", 6.895, 4.0]
["2026-09-01T19:48:06.831939+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:06.864923+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:06.865999+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:06.956969+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:07.172826+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:08.250124+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:08.707276+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:08.970128+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:08.970871+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:09.031808+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:09.114777+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:09.243997+00:00", "trade", 6.9002, 37.0]
["2026-09-01T19:48:09.438928+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:09.546626+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:09.565043+00:00", "trade", 6.9075, 100.0]
["2026-09-01T19:48:09.624118+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:09.794013+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:09.887180+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:09.887512+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:09.888988+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:10.238872+00:00", "trade", 6.895, 6.0]
["2026-09-01T19:48:10.473001+00:00", "trade", 6.8938, 300.0]
["2026-09-01T19:48:10.594178+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:11.226544+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:11.227497+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:11.263182+00:00", "trade", 6.8904, 2.0]
["2026-09-01T19:48:11.268963+00:00", "trade", 6.8904, 2.0]
["2026-09-01T19:48:12.112074+00:00", "trade", 6.895, 368.0]
["2026-09-01T19:48:13.243585+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:48:13.243599+00:00", "trade", 6.89, 72.0]
["2026-09-01T19:48:13.243606+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:13.244066+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:13.244097+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:13.244110+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:13.244117+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:13.774328+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:14.364780+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:14.451348+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:48:14.455211+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:14.834026+00:00", "trade", 6.895, 6.0]
["2026-09-01T19:48:15.070576+00:00", "trade", 6.8905, 335.0]
["2026-09-01T19:48:15.731751+00:00", "trade", 6.8913, 1.0]
["2026-09-01T19:48:15.784438+00:00", "trade", 6.8887, 79.0]
["2026-09-01T19:48:16.711662+00:00", "trade", 6.895, 2.0]
["2026-09-01T19:48:16.742027+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:16.742912+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:16.744367+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:16.744805+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:16.745141+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:16.833239+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:17.283093+00:00", "trade", 6.8905, 1.0]
["2026-09-01T19:48:17.283824+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:18.003726+00:00", "trade", 6.895, 330.0]
["2026-09-01T19:48:18.004475+00:00", "trade", 6.895, 82.0]
["2026-09-01T19:48:18.004480+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:18.040078+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:48:19.429247+00:00", "trade", 6.895, 7.0]
["2026-09-01T19:48:21.750059+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:21.750361+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:21.750375+00:00", "trade", 6.89, 1.0]
["2026-09-01T19:48:21.750619+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:21.777995+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:22.112231+00:00", "trade", 6.895, 353.0]
["2026-09-01T19:48:22.653921+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:22.654431+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:22.764837+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:22.781410+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:22.801709+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:22.802177+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:22.906001+00:00", "trade", 6.895, 314.0]
["2026-09-01T19:48:23.010088+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:23.111234+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:23.115456+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:23.215957+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:23.237184+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:23.362528+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:23.370232+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:23.472189+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:23.588740+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:23.589201+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:23.594019+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:23.747268+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:24.022083+00:00", "trade", 6.895, 415.0]
["2026-09-01T19:48:24.024728+00:00", "trade", 6.895, 9.0]
["2026-09-01T19:48:24.032564+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:48:24.595614+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:24.738947+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:48:25.181662+00:00", "trade", 6.891, 2.0]
["2026-09-01T19:48:25.651585+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:25.753625+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:25.924741+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:26.133515+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:26.134034+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:26.234568+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:26.748413+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:48:26.750809+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:48:26.753539+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:48:28.507625+00:00", "trade", 6.8904, 25.0]
["2026-09-01T19:48:28.508371+00:00", "trade", 6.895, 3.0]
["2026-09-01T19:48:28.619763+00:00", "trade", 6.895, 9.0]
["2026-09-01T19:48:29.699267+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:29.699594+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:29.700092+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:29.700313+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:29.702221+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:29.797172+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:29.799513+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:29.815819+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:48:29.816176+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:29.816464+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:29.817480+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:48:29.817807+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:29.818108+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:30.437694+00:00", "trade", 6.89, 75.0]
["2026-09-01T19:48:31.924434+00:00", "trade", 6.8977, 28.0]
["2026-09-01T19:48:32.112088+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:32.112181+00:00", "trade", 6.895, 319.0]
["2026-09-01T19:48:32.112471+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:32.112926+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:32.119668+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:32.408122+00:00", "trade", 6.8999, 15.0]
["2026-09-01T19:48:32.544095+00:00", "trade", 6.895, 23.0]
["2026-09-01T19:48:33.215171+00:00", "trade", 6.895, 9.0]
["2026-09-01T19:48:33.498986+00:00", "trade", 6.895, 41.0]
["2026-09-01T19:48:34.574418+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:48:35.122519+00:00", "trade", 6.9, 100.0]
["2026-09-01T19:48:37.071552+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:37.071748+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:37.113789+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:37.644600+00:00", "trade", 6.895, 330.0]
["2026-09-01T19:48:37.644844+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:48:37.647116+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:48:37.652286+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:48:37.810535+00:00", "trade", 6.895, 9.0]
["2026-09-01T19:48:38.013742+00:00", "trade", 6.9061, 100.0]
["2026-09-01T19:48:38.422038+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:38.422819+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:38.474641+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:39.515998+00:00", "trade", 6.9, 40.0]
["2026-09-01T19:48:41.003955+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:48:41.741064+00:00", "trade", 6.895, 39.0]
["2026-09-01T19:48:41.741561+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:42.112151+00:00", "trade", 6.895, 320.0]
["2026-09-01T19:48:42.291830+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:42.405788+00:00", "trade", 6.895, 8.0]
["2026-09-01T19:48:42.794423+00:00", "trade", 6.8916, 2.0]
["2026-09-01T19:48:42.800792+00:00", "trade", 6.8916, 13.0]
["2026-09-01T19:48:42.897759+00:00", "trade", 6.8983, 100.0]
["2026-09-01T19:48:44.424612+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:45.001011+00:00", "trade", 6.895, 18.0]
["2026-09-01T19:48:45.001841+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:45.385157+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:48:45.644663+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:45.646034+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:45.647598+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:45.827122+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:45.828928+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:47.012335+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:48:47.012401+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:48.638228+00:00", "trade", 6.895, 300.0]
["2026-09-01T19:48:48.679380+00:00", "trade", 6.895, 25.0]
["2026-09-01T19:48:48.943860+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:48.991408+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:50.268578+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:51.873504+00:00", "trade", 6.895, 300.0]
["2026-09-01T19:48:52.007382+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:52.071894+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:52.112173+00:00", "trade", 6.895, 4.0]
["2026-09-01T19:48:52.112235+00:00", "trade", 6.895, 316.0]
["2026-09-01T19:48:53.093685+00:00", "trade", 6.895, 1395.0]
["2026-09-01T19:48:53.713837+00:00", "trade", 6.89, 5.0]
["2026-09-01T19:48:54.605351+00:00", "trade", 6.9042, 100.0]
["2026-09-01T19:48:54.847968+00:00", "trade", 6.895, 330.0]
["2026-09-01T19:48:54.850493+00:00", "trade", 6.895, 10.0]
["2026-09-01T19:48:55.021796+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:55.256261+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:55.256670+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:55.257289+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:55.259838+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:55.279404+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:56.004540+00:00", "trade", 6.9042, 29.0]
["2026-09-01T19:48:56.513007+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:56.538111+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:56.548314+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:56.584755+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:56.726467+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:56.726924+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:56.726932+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:56.729670+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:56.750677+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:56.818673+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:57.705331+00:00", "trade", 6.895, 40.0]
["2026-09-01T19:48:57.705398+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:48:58.585154+00:00", "trade", 6.8929, 1.0]
["2026-09-01T19:48:59.574462+00:00", "trade", 6.895, 1.0]
["2026-09-01T19:49:00.022739+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:49:00.022740+00:00", "trade", 6.89, 800.0]
["2026-09-01T19:49:00.022741+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:49:00.022742+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:00.022744+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:00.022748+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:49:00.022748+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:00.022749+00:00", "trade", 6.89, 900.0]
["2026-09-01T19:49:00.023019+00:00", "trade", 6.89, 46.0]
["2026-09-01T19:49:00.023026+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:00.023042+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:00.023047+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:49:00.023049+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:00.023054+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:49:00.023061+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:49:00.023070+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:49:00.023141+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:49:00.023226+00:00", "quote", 6.89, 6.9]
["2026-09-01T19:49:00.023300+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023309+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023314+00:00", "trade", 6.89, 524.0]
["2026-09-01T19:49:00.023317+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023318+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023324+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023332+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023339+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023345+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023352+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023360+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023368+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023375+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023375+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023383+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023383+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023385+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023386+00:00", "trade", 6.89, 200.0]
["2026-09-01T19:49:00.023390+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023404+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023410+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023417+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023423+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023431+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023439+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:00.023440+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023441+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:00.023441+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:00.023450+00:00", "quote", 6.89, 6.89]
["2026-09-01T19:49:00.023455+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:00.023456+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.023457+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.023464+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.023471+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.023477+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.023523+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.023628+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.023669+00:00", "trade", 6.89, 141.0]
["2026-09-01T19:49:00.023867+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.023888+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.024345+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.024714+00:00", "trade", 6.89, 127.0]
["2026-09-01T19:49:00.024790+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:00.025870+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.026767+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.028846+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.029365+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.041196+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:49:00.049464+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.123427+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.124092+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.213539+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.223443+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.319950+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.466188+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.466870+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.609069+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.609226+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.647920+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:00.648567+00:00", "trade", 6.885, 2000.0]
["2026-09-01T19:49:00.836672+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:01.036653+00:00", "trade", 6.885, 2344.0]
["2026-09-01T19:49:01.036658+00:00", "trade", 6.885, 1446.0]
["2026-09-01T19:49:01.039400+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:01.040095+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:01.044176+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:49:01.213116+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:01.605420+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:02.074391+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:02.112148+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:49:02.349029+00:00", "trade", 6.9036, 100.0]
["2026-09-01T19:49:02.372429+00:00", "trade", 6.8874, 100.0]
["2026-09-01T19:49:02.521600+00:00", "trade", 6.8874, 27.0]
["2026-09-01T19:49:03.311243+00:00", "trade", 6.885, 2000.0]
["2026-09-01T19:49:03.313742+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:03.753550+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:03.773294+00:00", "trade", 6.89, 800.0]
["2026-09-01T19:49:03.794940+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:04.396692+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:04.465860+00:00", "trade", 6.8908, 34.0]
["2026-09-01T19:49:05.063080+00:00", "trade", 6.8899, 5000.0]
["2026-09-01T19:49:05.198230+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:05.342648+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:05.342786+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:05.500298+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:05.608533+00:00", "trade", 6.89, 100.0]
["2026-09-01T19:49:05.609149+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:05.791862+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:06.677897+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:06.757859+00:00", "trade", 6.8899, 2000.0]
["2026-09-01T19:49:06.832598+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:07.100967+00:00", "trade", 6.8899, 62.0]
["2026-09-01T19:49:07.251621+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:07.462537+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:08.191294+00:00", "trade", 6.8874, 30.0]
["2026-09-01T19:49:10.574350+00:00", "trade", 6.885, 217.0]
["2026-09-01T19:49:10.575073+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:49:10.580620+00:00", "trade", 6.8874, 1.0]
["2026-09-01T19:49:11.215804+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:11.263335+00:00", "trade", 6.8826, 2.0]
["2026-09-01T19:49:11.263697+00:00", "trade", 6.8826, 1.0]
["2026-09-01T19:49:11.477839+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:12.017279+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:12.745899+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:12.796613+00:00", "trade", 6.88, 50.0]
["2026-09-01T19:49:13.224307+00:00", "trade", 6.9031, 100.0]
["2026-09-01T19:49:14.279292+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:49:14.279318+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:49:14.279440+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:49:14.477781+00:00", "trade", 6.885, 4000.0]
["2026-09-01T19:49:14.672952+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:14.680239+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:14.697647+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:14.707784+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:15.088549+00:00", "trade", 6.8884, 411.0]
["2026-09-01T19:49:15.549201+00:00", "trade", 6.8826, 1.0]
["2026-09-01T19:49:15.549566+00:00", "trade", 6.8826, 1.0]
["2026-09-01T19:49:15.830299+00:00", "trade", 6.8899, 5000.0]
["2026-09-01T19:49:18.009114+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:19.101966+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:21.295803+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:21.522861+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:22.030323+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:22.496027+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:49:22.499457+00:00", "trade", 6.885, 200.0]
["2026-09-01T19:49:22.687354+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:22.761311+00:00", "trade", 6.885, 500.0]
["2026-09-01T19:49:23.061634+00:00", "trade", 6.8897, 44.0]
["2026-09-01T19:49:23.213112+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:24.023398+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:24.472201+00:00", "trade", 6.887, 100.0]
["2026-09-01T19:49:24.526408+00:00", "trade", 6.8899, 5000.0]
["2026-09-01T19:49:25.646963+00:00", "trade", 6.885, 2000.0]
["2026-09-01T19:49:26.924632+00:00", "trade", 6.885, 500.0]
["2026-09-01T19:49:26.948513+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:49:26.968947+00:00", "trade", 6.885, 110.0]
["2026-09-01T19:49:27.002061+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:49:27.023963+00:00", "trade", 6.885, 20.0]
["2026-09-01T19:49:27.050890+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:49:27.665182+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:28.086701+00:00", "trade", 6.8886, 290.0]
["2026-09-01T19:49:28.087076+00:00", "trade", 6.8886, 1.0]
["2026-09-01T19:49:29.001911+00:00", "trade", 6.885, 4.0]
["2026-09-01T19:49:29.004454+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:49:29.179439+00:00", "trade", 6.889, 100.0]
["2026-09-01T19:49:30.442747+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:49:31.622013+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:49:31.650685+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:49:31.980521+00:00", "trade", 6.8898, 31.0]
["2026-09-01T19:49:32.296537+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:49:32.296800+00:00", "trade", 6.885, 36.0]
["2026-09-01T19:49:32.299327+00:00", "trade", 6.885, 328.0]
["2026-09-01T19:49:33.035636+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:49:33.897833+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:34.179832+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:49:35.182934+00:00", "trade", 6.9026, 12.0]
["2026-09-01T19:49:36.115793+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:49:37.858001+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:37.916997+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:49:38.230547+00:00", "trade", 6.8973, 100.0]
["2026-09-01T19:49:39.210520+00:00", "trade", 6.885, 400.0]
["2026-09-01T19:49:39.211191+00:00", "trade", 6.885, 4.0]
["2026-09-01T19:49:40.502046+00:00", "trade", 6.885, 336.0]
["2026-09-01T19:49:40.502741+00:00", "trade", 6.885, 3.0]
["2026-09-01T19:49:41.347908+00:00", "trade", 6.896, 15.0]
["2026-09-01T19:49:42.325599+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:49:42.693241+00:00", "trade", 6.8895, 2.0]
["2026-09-01T19:49:43.197629+00:00", "trade", 6.8892, 35.0]
["2026-09-01T19:49:43.198317+00:00", "trade", 6.89, 2.0]
["2026-09-01T19:49:44.178005+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.178400+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:49:44.193752+00:00", "trade", 6.885, 25.0]
["2026-09-01T19:49:44.193766+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:49:44.193772+00:00", "trade", 6.885, 14.0]
["2026-09-01T19:49:44.193777+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:49:44.193792+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:49:44.193842+00:00", "trade", 6.885, 70.0]
["2026-09-01T19:49:44.194142+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:49:44.198290+00:00", "trade", 6.885, 106.0]
["2026-09-01T19:49:44.198303+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:44.198312+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.198349+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.198722+00:00", "trade", 6.885, 16.0]
["2026-09-01T19:49:44.198773+00:00", "trade", 6.885, 224.0]
["2026-09-01T19:49:44.198830+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:49:44.198888+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:49:44.198959+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.198987+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.199000+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.199004+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:44.199072+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.199078+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.199339+00:00", "trade", 6.885, 5.0]
["2026-09-01T19:49:44.199376+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.199395+00:00", "trade", 6.88, 110.0]
["2026-09-01T19:49:44.199447+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.199473+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.200158+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.203056+00:00", "trade", 6.885, 75.0]
["2026-09-01T19:49:44.203758+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.203799+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:44.204465+00:00", "trade", 6.885, 4.0]
["2026-09-01T19:49:44.204869+00:00", "trade", 6.885, 90.0]
["2026-09-01T19:49:44.208842+00:00", "trade", 6.885, 12.0]
["2026-09-01T19:49:44.208909+00:00", "trade", 6.885, 504.0]
["2026-09-01T19:49:44.209599+00:00", "trade", 6.885, 5.0]
["2026-09-01T19:49:44.210031+00:00", "trade", 6.885, 10.0]
["2026-09-01T19:49:45.063589+00:00", "trade", 6.8877, 7.0]
["2026-09-01T19:49:45.542409+00:00", "trade", 6.8801, 5000.0]
["2026-09-01T19:49:45.543074+00:00", "trade", 6.885, 16.0]
["2026-09-01T19:49:46.543069+00:00", "trade", 6.89, 32.0]
["2026-09-01T19:49:47.543074+00:00", "trade", 6.885, 4.0]
["2026-09-01T19:49:47.544032+00:00", "trade", 6.885, 31.0]
["2026-09-01T19:49:47.574572+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:49:48.733403+00:00", "trade", 6.887, 15.0]
["2026-09-01T19:49:48.832613+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:49:48.910856+00:00", "trade", 6.8944, 100.0]
["2026-09-01T19:49:49.178011+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:49:49.178692+00:00", "trade", 6.885, 2.0]
["2026-09-01T19:49:49.283552+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.448525+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.448634+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.458483+00:00", "trade", 6.8801, 500.0]
["2026-09-01T19:49:49.458491+00:00", "trade", 6.88, 248.0]
["2026-09-01T19:49:49.458543+00:00", "trade", 6.88, 105.0]
["2026-09-01T19:49:49.458597+00:00", "trade", 6.88, 120.0]
["2026-09-01T19:49:49.458669+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.458845+00:00", "trade", 6.8801, 248.0]
["2026-09-01T19:49:49.458999+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459001+00:00", "trade", 6.88, 15.0]
["2026-09-01T19:49:49.459004+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459004+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:49:49.459007+00:00", "trade", 6.88, 900.0]
["2026-09-01T19:49:49.459007+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459012+00:00", "trade", 6.88, 5.0]
["2026-09-01T19:49:49.459012+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459016+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459016+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459020+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459020+00:00", "trade", 6.88, 1900.0]
["2026-09-01T19:49:49.459059+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459060+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459061+00:00", "trade", 6.88, 900.0]
["2026-09-01T19:49:49.459063+00:00", "trade", 6.88, 341.0]
["2026-09-01T19:49:49.459068+00:00", "trade", 6.88, 400.0]
["2026-09-01T19:49:49.459073+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459074+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:49:49.459078+00:00", "trade", 6.88, 25.0]
["2026-09-01T19:49:49.459082+00:00", "trade", 6.88, 20.0]
["2026-09-01T19:49:49.459086+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:49:49.459089+00:00", "trade", 6.88, 2.0]
["2026-09-01T19:49:49.459089+00:00", "trade", 6.88, 35.0]
["2026-09-01T19:49:49.459089+00:00", "trade", 6.88, 520.0]
["2026-09-01T19:49:49.459089+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:49:49.459090+00:00", "trade", 6.88, 2000.0]
["2026-09-01T19:49:49.459094+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459098+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459099+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459103+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:49:49.459106+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459110+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459112+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459119+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459158+00:00", "trade", 6.885, 5.0]
["2026-09-01T19:49:49.459167+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459173+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:49:49.459173+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459180+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459188+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459195+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459197+00:00", "trade", 6.88, 37.0]
["2026-09-01T19:49:49.459202+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459208+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459211+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459215+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459217+00:00", "trade", 6.88, 63.0]
["2026-09-01T19:49:49.459217+00:00", "trade", 6.88, 358.0]
["2026-09-01T19:49:49.459217+00:00", "trade", 6.88, 104.0]
["2026-09-01T19:49:49.459217+00:00", "trade", 6.88, 376.0]
["2026-09-01T19:49:49.459218+00:00", "trade", 6.8801, 105.0]
["2026-09-01T19:49:49.459221+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459224+00:00", "trade", 6.88, 175.0]
["2026-09-01T19:49:49.459228+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459235+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459242+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459247+00:00", "trade", 6.8801, 120.0]
["2026-09-01T19:49:49.459249+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459256+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459262+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459274+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459282+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459289+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459295+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459304+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459310+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459337+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459344+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459357+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459372+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459401+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:49:49.459402+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459404+00:00", "trade", 6.88, 800.0]
["2026-09-01T19:49:49.459404+00:00", "trade", 6.88, 1000.0]
["2026-09-01T19:49:49.459404+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459404+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459406+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459406+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459409+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:49:49.459409+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459429+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459439+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459447+00:00", "trade", 6.88, 376.0]
["2026-09-01T19:49:49.459448+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459457+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459464+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459472+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:49.459472+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459480+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459488+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459495+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459508+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459517+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459518+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:49:49.459544+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:49:49.459544+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:49.459550+00:00", "quote", 6.87, 6.89]
["2026-09-01T19:49:49.459557+00:00", "quote", 6.87, 6.89]
["2026-09-01T19:49:49.459565+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459573+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459580+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459583+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.459587+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459594+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459600+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459603+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459606+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459608+00:00", "trade", 6.8801, 200.0]
["2026-09-01T19:49:49.459613+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459620+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459627+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459633+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459639+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459645+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459652+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459654+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459659+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459675+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459682+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459690+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459704+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459720+00:00", "trade", 6.88, 4.0]
["2026-09-01T19:49:49.459729+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459745+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459858+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:49.459892+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459934+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.459947+00:00", "trade", 6.8801, 300.0]
["2026-09-01T19:49:49.460014+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.460042+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.460106+00:00", "trade", 6.875, 7.0]
["2026-09-01T19:49:49.460194+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.460556+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.460584+00:00", "trade", 6.8801, 341.0]
["2026-09-01T19:49:49.460622+00:00", "trade", 6.8801, 400.0]
["2026-09-01T19:49:49.460909+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.460938+00:00", "trade", 6.8801, 2.0]
["2026-09-01T19:49:49.461264+00:00", "trade", 6.8801, 35.0]
["2026-09-01T19:49:49.461290+00:00", "trade", 6.8801, 520.0]
["2026-09-01T19:49:49.461362+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.461550+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.461618+00:00", "trade", 6.8801, 1.0]
["2026-09-01T19:49:49.461645+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.461971+00:00", "trade", 6.8801, 15.0]
["2026-09-01T19:49:49.461996+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.462026+00:00", "trade", 6.8801, 200.0]
["2026-09-01T19:49:49.462324+00:00", "trade", 6.8801, 900.0]
["2026-09-01T19:49:49.463093+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.463767+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.463796+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.464094+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.464118+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.464294+00:00", "trade", 6.875, 8.0]
["2026-09-01T19:49:49.464335+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.464341+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.464448+00:00", "trade", 6.8801, 300.0]
["2026-09-01T19:49:49.464473+00:00", "trade", 6.8801, 25.0]
["2026-09-01T19:49:49.464801+00:00", "trade", 6.8801, 20.0]
["2026-09-01T19:49:49.464826+00:00", "trade", 6.8801, 300.0]
["2026-09-01T19:49:49.464854+00:00", "trade", 6.8801, 2000.0]
["2026-09-01T19:49:49.464934+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.465154+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.465509+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.465536+00:00", "trade", 6.8801, 200.0]
["2026-09-01T19:49:49.465562+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.465889+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.465915+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.465942+00:00", "trade", 6.8801, 1900.0]
["2026-09-01T19:49:49.466244+00:00", "trade", 6.8801, 100.0]
["2026-09-01T19:49:49.466270+00:00", "trade", 6.8801, 900.0]
["2026-09-01T19:49:49.469363+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.473985+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.479532+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.479561+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:49.496309+00:00", "trade", 6.88, 500.0]
["2026-09-01T19:49:49.633674+00:00", "trade", 6.89, 10000.0]
["2026-09-01T19:49:49.634350+00:00", "trade", 6.875, 7.0]
["2026-09-01T19:49:50.000585+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:50.015132+00:00", "trade", 6.8855, 25.0]
["2026-09-01T19:49:50.097176+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:50.477521+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:49:50.477592+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:50.595697+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:51.155483+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:51.303104+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:49:51.678973+00:00", "trade", 6.88, 166.0]
["2026-09-01T19:49:51.720701+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:51.906886+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.112098+00:00", "trade", 6.88, 7.0]
["2026-09-01T19:49:52.112125+00:00", "trade", 6.88, 250.0]
["2026-09-01T19:49:52.112323+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:49:52.112324+00:00", "trade", 6.88, 80.0]
["2026-09-01T19:49:52.112357+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.112388+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.112410+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.112419+00:00", "trade", 6.88, 400.0]
["2026-09-01T19:49:52.112421+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:52.112424+00:00", "trade", 6.88, 350.0]
["2026-09-01T19:49:52.112424+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.112437+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.112600+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.112666+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.112667+00:00", "trade", 6.88, 150.0]
["2026-09-01T19:49:52.112696+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.112719+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.112864+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.112941+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.116503+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.116525+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.116914+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.117533+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.156950+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.157136+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179039+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:52.179040+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:49:52.179042+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:52.179043+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:49:52.179046+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:49:52.179072+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179078+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179081+00:00", "trade", 6.88, 35.0]
["2026-09-01T19:49:52.179083+00:00", "trade", 6.88, 165.0]
["2026-09-01T19:49:52.179085+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179091+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179097+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179103+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179111+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179124+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179130+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179137+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179278+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179339+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179386+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:52.179438+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179615+00:00", "trade", 6.88, 1200.0]
["2026-09-01T19:49:52.179616+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179616+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179704+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:52.179942+00:00", "trade", 6.88, 107.0]
["2026-09-01T19:49:52.179987+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:49:52.179996+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180004+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180011+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180014+00:00", "trade", 6.88, 28.0]
["2026-09-01T19:49:52.180017+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180023+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:52.180023+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180024+00:00", "trade", 6.88, 1130.0]
["2026-09-01T19:49:52.180025+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:49:52.180025+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180031+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180037+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180044+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180050+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180063+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180070+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180076+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180083+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180089+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180103+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180109+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180115+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180127+00:00", "trade", 6.88, 276.0]
["2026-09-01T19:49:52.180336+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180343+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180361+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:49:52.180401+00:00", "trade", 6.88, 335.0]
["2026-09-01T19:49:52.180436+00:00", "trade", 6.88, 700.0]
["2026-09-01T19:49:52.180437+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.180438+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:52.180457+00:00", "trade", 6.88, 900.0]
["2026-09-01T19:49:52.180467+00:00", "trade", 6.88, 506.0]
["2026-09-01T19:49:52.180547+00:00", "trade", 6.88, 28.0]
["2026-09-01T19:49:52.180556+00:00", "trade", 6.88, 54.0]
["2026-09-01T19:49:52.180560+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:49:52.180600+00:00", "trade", 6.88, 28.0]
["2026-09-01T19:49:52.180646+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.181013+00:00", "trade", 6.88, 150.0]
["2026-09-01T19:49:52.181196+00:00", "trade", 6.88, 11251.0]
["2026-09-01T19:49:52.181393+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.181394+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.181406+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.181643+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.181905+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.182114+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.182136+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.182328+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.184116+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.184133+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.184140+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.184312+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.184755+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.188559+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.191429+00:00", "trade", 6.885, 120.0]
["2026-09-01T19:49:52.192172+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.196059+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.200345+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.230500+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.231370+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.355585+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.355669+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.355679+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:49:52.355766+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.356137+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.367404+00:00", "trade", 6.885, 517.0]
["2026-09-01T19:49:52.409182+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:52.411413+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:53.025255+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:53.027667+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:53.027737+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:53.060581+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:53.061043+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:53.396818+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:53.397270+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:53.410187+00:00", "trade", 6.885, 4000.0]
["2026-09-01T19:49:53.430646+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:53.945822+00:00", "trade", 6.885, 24.0]
["2026-09-01T19:49:54.222588+00:00", "trade", 6.885, 100.0]
["2026-09-01T19:49:54.625053+00:00", "trade", 6.885, 5000.0]
["2026-09-01T19:49:55.136422+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:55.295315+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:55.728091+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:55.829078+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:56.185110+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:56.289961+00:00", "trade", 6.885, 227.0]
["2026-09-01T19:49:56.381191+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:56.456966+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:56.773166+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:49:56.774668+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:56.775901+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:56.776363+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:56.816189+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:56.838496+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:57.085478+00:00", "trade", 6.885, 1.0]
["2026-09-01T19:49:57.152801+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:57.577940+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:57.632295+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:57.733975+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:57.758088+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:57.952074+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:57.952236+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:57.952534+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:57.962593+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.140061+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.214626+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.325363+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.326122+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.525242+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.745317+00:00", "trade", 6.8899, 30.0]
["2026-09-01T19:49:58.756463+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.788458+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.923290+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.959014+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.959519+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.972346+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:58.976954+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:59.011401+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:59.024389+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:59.060503+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:59.102437+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:59.102480+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:59.178745+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:59.275633+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:49:59.981569+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.014467+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.017677+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.020140+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.021278+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.023920+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.026538+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.027553+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.029022+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.034963+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.043604+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.052095+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.052273+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.052287+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.056299+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.058946+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:50:00.066359+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.075119+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.077558+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.084829+00:00", "trade", 6.88, 1527.0]
["2026-09-01T19:50:00.084832+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.084834+00:00", "trade", 6.88, 773.0]
["2026-09-01T19:50:00.084835+00:00", "trade", 6.88, 403.0]
["2026-09-01T19:50:00.084837+00:00", "trade", 6.88, 15.0]
["2026-09-01T19:50:00.084839+00:00", "trade", 6.88, 15.0]
["2026-09-01T19:50:00.084841+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.084842+00:00", "trade", 6.88, 967.0]
["2026-09-01T19:50:00.084842+00:00", "trade", 6.88, 351.0]
["2026-09-01T19:50:00.084844+00:00", "trade", 6.88, 549.0]
["2026-09-01T19:50:00.084845+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:50:00.084850+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.084877+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.084888+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.084958+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085036+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085089+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085099+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:50:00.085099+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085113+00:00", "trade", 6.88, 400.0]
["2026-09-01T19:50:00.085119+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:50:00.085122+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:50:00.085124+00:00", "trade", 6.88, 400.0]
["2026-09-01T19:50:00.085124+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085141+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085180+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085269+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:50:00.085269+00:00", "trade", 6.88, 333.0]
["2026-09-01T19:50:00.085344+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085369+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:50:00.085370+00:00", "trade", 6.88, 268.0]
["2026-09-01T19:50:00.085371+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:50:00.085372+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:50:00.085376+00:00", "trade", 6.88, 205.0]
["2026-09-01T19:50:00.085376+00:00", "trade", 6.88, 226.0]
["2026-09-01T19:50:00.085378+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085385+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085393+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085400+00:00", "trade", 6.88, 1000.0]
["2026-09-01T19:50:00.085401+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085401+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085409+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085434+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:50:00.085474+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085496+00:00", "trade", 6.88, 30.0]
["2026-09-01T19:50:00.085508+00:00", "trade", 6.88, 393.0]
["2026-09-01T19:50:00.085517+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085518+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085532+00:00", "trade", 6.88, 30.0]
["2026-09-01T19:50:00.085543+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085554+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:50:00.085556+00:00", "trade", 6.88, 207.0]
["2026-09-01T19:50:00.085564+00:00", "quote", 6.87, 6.89]
["2026-09-01T19:50:00.085566+00:00", "trade", 6.88, 59.0]
["2026-09-01T19:50:00.085595+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085612+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085620+00:00", "quote", 6.87, 6.89]
["2026-09-01T19:50:00.085625+00:00", "trade", 6.88, 74.0]
["2026-09-01T19:50:00.085626+00:00", "trade", 6.88, 17.0]
["2026-09-01T19:50:00.085628+00:00", "quote", 6.87, 6.89]
["2026-09-01T19:50:00.085629+00:00", "trade", 6.88, 9.0]
["2026-09-01T19:50:00.085643+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085651+00:00", "quote", 6.87, 6.89]
["2026-09-01T19:50:00.085661+00:00", "quote", 6.87, 6.89]
["2026-09-01T19:50:00.085702+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085705+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085714+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085726+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085770+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:50:00.085773+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085774+00:00", "trade", 6.88, 400.0]
["2026-09-01T19:50:00.085776+00:00", "trade", 6.88, 205.0]
["2026-09-01T19:50:00.085782+00:00", "quote", 6.88, 6.89]
["2026-09-01T19:50:00.085784+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:50:00.085787+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:50:00.085791+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.085796+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.085820+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:50:00.085828+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.085835+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.085845+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.085877+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:50:00.085886+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.085894+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.085963+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:50:00.085980+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.086004+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:50:00.086016+00:00", "trade", 6.88, 139.0]
["2026-09-01T19:50:00.086023+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.086045+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:50:00.086082+00:00", "quote", 6.88, 6.88]
["2026-09-01T19:50:00.086117+00:00", "trade", 6.88, 400.0]
["2026-09-01T19:50:00.086118+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.086122+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.087167+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.089807+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.089831+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.091366+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.091994+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.094307+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.095455+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.096496+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.117399+00:00", "trade", 6.88, 280.0]
["2026-09-01T19:50:00.117862+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.117870+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.117877+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.118836+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.121156+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.121401+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.122002+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.141242+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.146646+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.147467+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.147999+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.148483+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.148989+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.150999+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.152449+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.153550+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.153591+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.154001+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.156265+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.156619+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.164821+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.171348+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.171356+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.247790+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.249874+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.254595+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.255419+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.256927+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.260344+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.260730+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.260737+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.402668+00:00", "trade", 6.9003, 200.0]
["2026-09-01T19:50:00.562659+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.563366+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.726981+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.728168+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.737858+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.743882+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.744150+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.744363+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.744746+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.790294+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:00.791491+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:01.010084+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:01.014340+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:01.038188+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:01.060315+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:01.060506+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:01.063184+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:01.300093+00:00", "trade", 6.875, 268.0]
["2026-09-01T19:50:01.301269+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.302037+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.302266+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.302808+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.302865+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.303355+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.303603+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.303825+00:00", "trade", 6.875, 557.0]
["2026-09-01T19:50:01.305198+00:00", "trade", 6.875, 68.0]
["2026-09-01T19:50:01.305266+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.305344+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.305878+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.306065+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.306522+00:00", "trade", 6.875, 32.0]
["2026-09-01T19:50:01.307449+00:00", "trade", 6.875, 593.0]
["2026-09-01T19:50:01.307524+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.308214+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.308448+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.308963+00:00", "trade", 6.875, 132.0]
["2026-09-01T19:50:01.309927+00:00", "trade", 6.875, 493.0]
["2026-09-01T19:50:01.309984+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.310639+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.311130+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.311364+00:00", "trade", 6.875, 232.0]
["2026-09-01T19:50:01.312596+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.313558+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.314548+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.315611+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.316707+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:01.317511+00:00", "trade", 6.875, 525.0]
["2026-09-01T19:50:01.318587+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.319715+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.320813+00:00", "trade", 6.875, 625.0]
["2026-09-01T19:50:01.321844+00:00", "trade", 6.875, 200.0]
["2026-09-01T19:50:01.322601+00:00", "trade", 6.875, 425.0]
["2026-09-01T19:50:01.386772+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:01.394946+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:01.395425+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:01.643240+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:01.663892+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.016492+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.047138+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.112001+00:00", "trade", 6.875, 144.0]
["2026-09-01T19:50:02.162798+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.172064+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.173048+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.208954+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.253091+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.271220+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.364937+00:00", "trade", 6.8774, 100.0]
["2026-09-01T19:50:02.409693+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.412041+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.496257+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.545935+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.545951+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.546613+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:50:02.546773+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.546962+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.551640+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:02.862695+00:00", "trade", 6.87, 33.0]
["2026-09-01T19:50:03.362273+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:03.558005+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:50:04.011615+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:04.069811+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:50:04.126326+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.132950+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.133386+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.138876+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.267208+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.274289+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.275437+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.276418+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.277110+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.315259+00:00", "trade", 6.875, 4000.0]
["2026-09-01T19:50:04.315947+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.315956+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.458151+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.463379+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.664577+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.866018+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.906758+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.990291+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.991008+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.997754+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:04.997794+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:05.054597+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:05.303331+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:05.309901+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:05.314537+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:05.482438+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:05.497811+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:05.530730+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:05.530997+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:05.572901+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:05.734089+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:06.065852+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:06.070049+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:06.181525+00:00", "trade", 6.8721, 14.0]
["2026-09-01T19:50:06.903266+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:06.904226+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:06.957408+00:00", "trade", 6.875, 4000.0]
["2026-09-01T19:50:06.995955+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:50:07.531092+00:00", "trade", 6.8703, 33.0]
["2026-09-01T19:50:08.204390+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:08.996680+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:50:09.181436+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:10.166133+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:10.167068+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:10.500633+00:00", "trade", 6.8701, 1313.0]
["2026-09-01T19:50:11.477093+00:00", "trade", 6.875, 400.0]
["2026-09-01T19:50:11.645244+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:50:11.645668+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:11.645676+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:11.646128+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:12.111450+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:50:12.112188+00:00", "trade", 6.875, 269.0]
["2026-09-01T19:50:12.112942+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:12.250020+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:12.335384+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:12.337091+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:12.337774+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:12.394534+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:12.575635+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:12.628251+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:12.693320+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:13.137880+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:13.255088+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:13.285518+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:13.575313+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:13.576693+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:13.581389+00:00", "trade", 6.878, 1.0]
["2026-09-01T19:50:13.603444+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:14.244597+00:00", "trade", 6.875, 500.0]
["2026-09-01T19:50:14.244893+00:00", "trade", 6.875, 70.0]
["2026-09-01T19:50:14.251356+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:50:14.312305+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:50:14.403291+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:14.455290+00:00", "trade", 6.8826, 1.0]
["2026-09-01T19:50:14.682822+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:14.700290+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:14.795116+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:15.028382+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:15.067359+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:15.104676+00:00", "trade", 6.881, 68.0]
["2026-09-01T19:50:15.119344+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:15.119851+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:15.156032+00:00", "trade", 6.875, 14.0]
["2026-09-01T19:50:15.157179+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:15.206605+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:15.206611+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:15.528446+00:00", "trade", 6.8799, 1000.0]
["2026-09-01T19:50:15.575915+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:15.786729+00:00", "trade", 6.8826, 63.0]
["2026-09-01T19:50:15.955866+00:00", "trade", 6.87, 5.0]
["2026-09-01T19:50:15.970856+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:16.552335+00:00", "trade", 6.8815, 24.0]
["2026-09-01T19:50:16.559372+00:00", "trade", 6.8777, 50.0]
["2026-09-01T19:50:16.680667+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:16.691069+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:16.691228+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:16.781444+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:16.784702+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:16.857960+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:16.859799+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:16.911834+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:16.912283+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:16.933632+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:16.933990+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:17.167089+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:17.167216+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:17.367410+00:00", "trade", 6.8926, 100.0]
["2026-09-01T19:50:17.452747+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:17.452882+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:17.455702+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:17.774515+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:17.774521+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:17.973777+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:17.982719+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:18.042624+00:00", "trade", 6.8981, 100.0]
["2026-09-01T19:50:18.067253+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:18.127350+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:18.127527+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:18.144325+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:18.157067+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:18.252265+00:00", "trade", 6.875, 5000.0]
["2026-09-01T19:50:18.267641+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:18.333343+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:18.668830+00:00", "trade", 6.8924, 32.0]
["2026-09-01T19:50:18.670255+00:00", "trade", 6.8924, 1.0]
["2026-09-01T19:50:19.201839+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:19.201868+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:19.394316+00:00", "trade", 6.8774, 2.0]
["2026-09-01T19:50:19.473492+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:19.486661+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:19.866879+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:20.024054+00:00", "trade", 6.8765, 5000.0]
["2026-09-01T19:50:20.127598+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:20.162931+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:20.173126+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:20.475623+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:20.475657+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:20.475678+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:20.547102+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:20.553198+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:50:20.553198+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:50:20.553236+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:20.554121+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:50:20.554580+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:50:20.600706+00:00", "trade", 6.88, 57.0]
["2026-09-01T19:50:20.786584+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:20.796096+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:22.270779+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:22.271153+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:22.282870+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:22.282876+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:22.368919+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:23.143679+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:25.418670+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:25.419308+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:25.685054+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:25.698066+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:25.707674+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:25.726328+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:25.726798+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:25.753038+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:26.258801+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:26.655083+00:00", "trade", 6.8761, 10.0]
["2026-09-01T19:50:27.250399+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:27.536990+00:00", "trade", 6.875, 297.0]
["2026-09-01T19:50:27.536992+00:00", "trade", 6.875, 703.0]
["2026-09-01T19:50:27.537532+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:27.546945+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:27.546981+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:28.835835+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:28.836712+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:29.046808+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:29.635062+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:50:30.053245+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:30.735566+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:50:30.735923+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:50:31.114924+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:31.114955+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:50:31.114971+00:00", "trade", 6.875, 300.0]
["2026-09-01T19:50:31.114984+00:00", "trade", 6.87, 300.0]
["2026-09-01T19:50:31.114994+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:50:31.115010+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:31.115032+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:31.115044+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:50:31.115064+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:31.115074+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:50:31.115354+00:00", "trade", 6.875, 900.0]
["2026-09-01T19:50:31.241872+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:31.241896+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:31.242120+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:31.242148+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:31.378417+00:00", "trade", 6.8737, 1500.0]
["2026-09-01T19:50:31.389345+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:31.390963+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:31.444145+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:31.444152+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:31.446000+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:31.817790+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:31.892413+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:32.280808+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:32.375689+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:32.375696+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:32.555191+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:32.791207+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:32.934233+00:00", "trade", 6.88, 3.0]
["2026-09-01T19:50:32.934241+00:00", "trade", 6.875, 3.0]
["2026-09-01T19:50:33.994725+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:34.487399+00:00", "trade", 6.8779, 400.0]
["2026-09-01T19:50:34.750634+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:50:35.262538+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:35.289633+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:35.719790+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:35.719803+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:50:35.720614+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:36.407422+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:36.408446+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:36.440654+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:50:36.733433+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:38.167456+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:38.167486+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:38.213112+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:38.213523+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:38.297846+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:38.561226+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:38.561509+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.339360+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.504184+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.504459+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.504482+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.504951+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.638909+00:00", "trade", 6.875, 650.0]
["2026-09-01T19:50:39.639646+00:00", "trade", 6.875, 3.0]
["2026-09-01T19:50:39.645375+00:00", "trade", 6.877, 200.0]
["2026-09-01T19:50:39.658128+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.677469+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.720319+00:00", "trade", 6.875, 1187.0]
["2026-09-01T19:50:39.720533+00:00", "trade", 6.875, 1172.0]
["2026-09-01T19:50:39.720552+00:00", "trade", 6.875, 1191.0]
["2026-09-01T19:50:39.720743+00:00", "trade", 6.875, 1191.0]
["2026-09-01T19:50:39.720757+00:00", "trade", 6.875, 30.0]
["2026-09-01T19:50:39.720764+00:00", "trade", 6.875, 62.0]
["2026-09-01T19:50:39.720772+00:00", "trade", 6.875, 70.0]
["2026-09-01T19:50:39.720890+00:00", "trade", 6.875, 1289.0]
["2026-09-01T19:50:39.720916+00:00", "trade", 6.875, 2382.0]
["2026-09-01T19:50:39.720954+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:50:39.721155+00:00", "trade", 6.875, 24.0]
["2026-09-01T19:50:39.721211+00:00", "trade", 6.875, 62.0]
["2026-09-01T19:50:39.726490+00:00", "trade", 6.875, 376.0]
["2026-09-01T19:50:39.728913+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:50:39.729705+00:00", "trade", 6.875, 90.0]
["2026-09-01T19:50:39.740593+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:50:39.784106+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.784142+00:00", "trade", 6.875, 600.0]
["2026-09-01T19:50:39.784220+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.784255+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.804034+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:39.815335+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.014443+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.026547+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.112139+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.124815+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.141820+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.164897+00:00", "trade", 6.88, 7.0]
["2026-09-01T19:50:40.246133+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.339531+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.354405+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.388870+00:00", "trade", 6.875, 73.0]
["2026-09-01T19:50:40.479206+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.479239+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.595751+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.595772+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.642391+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.649757+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.658202+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:40.865257+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:41.136083+00:00", "trade", 6.875, 400.0]
["2026-09-01T19:50:41.136136+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:41.136942+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:41.161114+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:41.162248+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:41.986516+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:42.039230+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:42.039664+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:42.137739+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:42.368082+00:00", "trade", 6.875, 913.0]
["2026-09-01T19:50:42.555074+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:43.206839+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:43.224781+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:43.225078+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:43.263433+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:43.263899+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:43.413240+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:43.846078+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:43.919235+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.179119+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:44.184683+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.184692+00:00", "trade", 6.87, 210.0]
["2026-09-01T19:50:44.184704+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.184763+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.185546+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.218437+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.219753+00:00", "trade", 6.875, 90.0]
["2026-09-01T19:50:44.220434+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.220877+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.221066+00:00", "trade", 6.88, 90.0]
["2026-09-01T19:50:44.783040+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.783497+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.901466+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.934981+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:44.982641+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:45.086507+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:45.358577+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:45.493222+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:45.991535+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:46.016239+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:46.339375+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:46.505098+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:46.524810+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:46.836929+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:46.860230+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:46.860523+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:47.011907+00:00", "trade", 6.875, 70.0]
["2026-09-01T19:50:47.342568+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:47.706089+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:47.706096+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:47.720644+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:47.995668+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:50:47.995685+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:50:48.300765+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:48.351231+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:48.361382+00:00", "trade", 6.875, 2100.0]
["2026-09-01T19:50:48.568387+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:48.568416+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:48.744608+00:00", "trade", 6.8787, 25.0]
["2026-09-01T19:50:48.918682+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:48.919929+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:49.179568+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:49.297843+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:49.921245+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:49.922469+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:50.343956+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:50.400646+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:50.449709+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:50.449740+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:50.580033+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:50.619522+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:50.876880+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:50.922216+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:50.936159+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:50.936427+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:50.939261+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:51.213117+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:51.223796+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:51.703055+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:51.703064+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:51.706035+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:51.921864+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:51.925114+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:52.022576+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:52.175291+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:52.178667+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:52.179125+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:52.201969+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:52.252996+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:52.567761+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:52.677578+00:00", "trade", 6.875, 90.0]
["2026-09-01T19:50:52.677886+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:52.804080+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:52.804086+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:52.917731+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:54.080172+00:00", "trade", 6.875, 250.0]
["2026-09-01T19:50:54.231385+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:50:54.849810+00:00", "trade", 6.8808, 70.0]
["2026-09-01T19:50:55.904728+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:55.907554+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:55.908022+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:55.910657+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:56.031975+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:56.079406+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:56.217382+00:00", "trade", 6.875, 70.0]
["2026-09-01T19:50:56.457546+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:50:57.818115+00:00", "trade", 6.875, 67.0]
["2026-09-01T19:50:57.818173+00:00", "trade", 6.875, 500.0]
["2026-09-01T19:50:57.820820+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:50:57.954833+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:58.069583+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:58.167647+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:58.506398+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:58.506432+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:59.178519+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:50:59.213121+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:00.038449+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:00.045896+00:00", "trade", 6.87, 203.0]
["2026-09-01T19:51:00.045899+00:00", "trade", 6.87, 400.0]
["2026-09-01T19:51:00.047747+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:00.215042+00:00", "trade", 6.88, 145.0]
["2026-09-01T19:51:01.051286+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:01.051322+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:01.051337+00:00", "trade", 6.87, 400.0]
["2026-09-01T19:51:01.054914+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:01.298452+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:02.026258+00:00", "trade", 6.8965, 1800.0]
["2026-09-01T19:51:02.040644+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:02.052228+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:02.053436+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:02.442588+00:00", "trade", 6.875, 40.0]
["2026-09-01T19:51:02.477637+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:02.501661+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:02.574434+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:02.600161+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:02.700264+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:03.006554+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:03.057732+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:03.057754+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:03.297845+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:03.308220+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:03.347026+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:03.455190+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:03.455489+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:03.497153+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:03.664425+00:00", "trade", 6.875, 1600.0]
["2026-09-01T19:51:03.689157+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:03.782103+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:04.180873+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:05.760279+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:05.783859+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:05.803851+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:51:06.296508+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:07.066578+00:00", "trade", 6.87, 13.0]
["2026-09-01T19:51:07.072354+00:00", "trade", 6.8744, 1.0]
["2026-09-01T19:51:07.711214+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:07.878957+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:07.931482+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:08.327259+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:08.674464+00:00", "trade", 6.875, 70.0]
["2026-09-01T19:51:08.861949+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:08.861980+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:09.127682+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:09.136729+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:09.137095+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:09.137528+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:09.178873+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:09.316183+00:00", "trade", 6.875, 300.0]
["2026-09-01T19:51:09.316190+00:00", "trade", 6.88, 300.0]
["2026-09-01T19:51:09.628301+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:10.270687+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:10.303984+00:00", "trade", 6.875, 7.0]
["2026-09-01T19:51:10.369967+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:10.561928+00:00", "trade", 6.8964, 500.0]
["2026-09-01T19:51:10.567400+00:00", "trade", 6.8964, 100.0]
["2026-09-01T19:51:10.570828+00:00", "trade", 6.8964, 18.0]
["2026-09-01T19:51:10.571362+00:00", "trade", 6.8964, 1.0]
["2026-09-01T19:51:10.618946+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:10.618972+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:10.618979+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:10.618986+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:10.619085+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:10.619294+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:10.712616+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:11.110439+00:00", "trade", 6.88, 10.0]
["2026-09-01T19:51:11.110464+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:11.110470+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:51:11.128632+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:11.128653+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:11.129155+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:11.617826+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:12.571785+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:12.837883+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:12.875019+00:00", "trade", 6.8772, 27.0]
["2026-09-01T19:51:13.010487+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:13.073225+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:13.500419+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:13.500872+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:13.603963+00:00", "trade", 6.8752, 800.0]
["2026-09-01T19:51:14.486345+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:14.486614+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:14.621922+00:00", "trade", 6.876, 100.0]
["2026-09-01T19:51:14.622330+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:14.622590+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:51:15.084763+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:15.182394+00:00", "trade", 6.8752, 970.0]
["2026-09-01T19:51:15.605785+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:15.605810+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:15.786679+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:17.172951+00:00", "trade", 6.8799, 2.0]
["2026-09-01T19:51:17.593052+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:17.607542+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:17.727337+00:00", "trade", 6.8833, 100.0]
["2026-09-01T19:51:17.741216+00:00", "trade", 6.875, 4.0]
["2026-09-01T19:51:17.926177+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:19.179177+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:19.179535+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:51:19.293667+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:19.293697+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:19.908569+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:51:20.432522+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:20.489929+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:20.489952+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:20.511694+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:21.679841+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:22.283355+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:22.497212+00:00", "trade", 6.8792, 36.0]
["2026-09-01T19:51:22.497877+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:51:22.638827+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:22.776422+00:00", "trade", 6.8754, 100.0]
["2026-09-01T19:51:22.784667+00:00", "trade", 6.8777, 14.0]
["2026-09-01T19:51:22.866365+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:23.458343+00:00", "trade", 6.8751, 32.0]
["2026-09-01T19:51:23.987521+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:24.178687+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:24.179057+00:00", "trade", 6.88, 2.0]
["2026-09-01T19:51:25.028372+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:25.040669+00:00", "trade", 6.875, 500.0]
["2026-09-01T19:51:25.041325+00:00", "trade", 6.875, 6.0]
["2026-09-01T19:51:25.051176+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:51:25.085171+00:00", "trade", 6.875, 40.0]
["2026-09-01T19:51:25.089297+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:51:25.259497+00:00", "trade", 6.875, 200.0]
["2026-09-01T19:51:25.259515+00:00", "trade", 6.88, 200.0]
["2026-09-01T19:51:25.259525+00:00", "trade", 6.88, 8.0]
["2026-09-01T19:51:25.259540+00:00", "trade", 6.875, 8.0]
["2026-09-01T19:51:25.259794+00:00", "trade", 6.875, 292.0]
["2026-09-01T19:51:25.260142+00:00", "trade", 6.875, 3.0]
["2026-09-01T19:51:25.265275+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:51:26.037191+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:27.063934+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:51:27.064300+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:51:27.559165+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:27.680963+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:27.680974+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:27.681125+00:00", "trade", 6.875, 161.0]
["2026-09-01T19:51:27.681787+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:51:28.328578+00:00", "trade", 6.8743, 1.0]
["2026-09-01T19:51:29.038334+00:00", "trade", 6.875, 2000.0]
["2026-09-01T19:51:29.039001+00:00", "trade", 6.875, 20.0]
["2026-09-01T19:51:29.045472+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:51:29.058615+00:00", "trade", 6.875, 500.0]
["2026-09-01T19:51:29.879213+00:00", "trade", 6.875, 12.0]
["2026-09-01T19:51:29.879884+00:00", "trade", 6.875, 6.0]
["2026-09-01T19:51:29.880174+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:30.873500+00:00", "trade", 6.8749, 1.0]
["2026-09-01T19:51:30.878565+00:00", "trade", 6.8749, 1.0]
["2026-09-01T19:51:30.879557+00:00", "trade", 6.8749, 1.0]
["2026-09-01T19:51:32.004012+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:32.004738+00:00", "trade", 6.875, 60.0]
["2026-09-01T19:51:32.123522+00:00", "trade", 6.8961, 100.0]
["2026-09-01T19:51:32.133120+00:00", "trade", 6.8832, 27.0]
["2026-09-01T19:51:32.214698+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:32.215078+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:51:33.793598+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:33.793885+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:33.824939+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:33.912718+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:34.598836+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:51:34.599260+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:34.599289+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:51:34.599332+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:34.599585+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:51:34.600016+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:35.011575+00:00", "trade", 6.875, 40.0]
["2026-09-01T19:51:35.012032+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:51:35.012371+00:00", "trade", 6.875, 13.0]
["2026-09-01T19:51:35.012509+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:51:35.012966+00:00", "trade", 6.875, 60.0]
["2026-09-01T19:51:35.013853+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:51:35.014296+00:00", "trade", 6.875, 1250.0]
["2026-09-01T19:51:35.017518+00:00", "trade", 6.875, 6.0]
["2026-09-01T19:51:35.104049+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:35.106962+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:35.289175+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:35.297844+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:35.488182+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:51:35.488839+00:00", "trade", 6.875, 20.0]
["2026-09-01T19:51:35.509621+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:35.558375+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:36.001571+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:36.220883+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:36.419781+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:36.489167+00:00", "trade", 6.875, 15.0]
["2026-09-01T19:51:36.489231+00:00", "trade", 6.875, 104.0]
["2026-09-01T19:51:36.489233+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:36.489474+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:36.489497+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:36.490381+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:51:36.490685+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:36.593524+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:36.648466+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:36.798011+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:36.798306+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:37.153163+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:37.248535+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:37.297846+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:37.427603+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:37.436264+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:38.074641+00:00", "trade", 6.875, 5.0]
["2026-09-01T19:51:38.081737+00:00", "trade", 6.875, 703.0]
["2026-09-01T19:51:38.181708+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:38.181738+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:38.181761+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:38.297851+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:38.301874+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:38.484047+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:39.173106+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:39.173120+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:39.180569+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:39.180910+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:39.180973+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:39.181590+00:00", "trade", 6.875, 200.0]
["2026-09-01T19:51:39.198332+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:39.274513+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:39.321508+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:39.606923+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:39.606933+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:39.936823+00:00", "trade", 6.875, 2300.0]
["2026-09-01T19:51:40.969009+00:00", "trade", 6.875, 7.0]
["2026-09-01T19:51:41.036885+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:41.036931+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:41.044578+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:41.044599+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:51:41.044869+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:41.094405+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:51:41.094945+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:51:41.198973+00:00", "trade", 6.875, 17.0]
["2026-09-01T19:51:41.198991+00:00", "trade", 6.87, 17.0]
["2026-09-01T19:51:41.255743+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:41.308968+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:41.383393+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:41.484932+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:41.506489+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:41.650656+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:42.738822+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:42.902030+00:00", "trade", 6.88, 1.0]
["2026-09-01T19:51:42.994735+00:00", "trade", 6.875, 1900.0]
["2026-09-01T19:51:42.994920+00:00", "trade", 6.875, 300.0]
["2026-09-01T19:51:42.995066+00:00", "trade", 6.875, 800.0]
["2026-09-01T19:51:42.995122+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:42.995128+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:42.995155+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:43.001375+00:00", "trade", 6.8799, 36.0]
["2026-09-01T19:51:43.842402+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:44.177702+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:45.451105+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:45.452287+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:45.733649+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:45.736815+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:45.737268+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:45.823517+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:45.889456+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:51:45.907191+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:46.134606+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:46.134925+00:00", "trade", 6.875, 300.0]
["2026-09-01T19:51:46.198728+00:00", "trade", 6.875, 27.0]
["2026-09-01T19:51:46.202451+00:00", "trade", 6.875, 96.0]
["2026-09-01T19:51:46.202692+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:46.211427+00:00", "trade", 6.875, 394.0]
["2026-09-01T19:51:46.216736+00:00", "trade", 6.875, 83.0]
["2026-09-01T19:51:46.227508+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:51:46.773472+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:46.797399+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:46.846882+00:00", "trade", 6.8701, 5000.0]
["2026-09-01T19:51:47.213398+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:47.226822+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:47.297841+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:47.298299+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:47.511634+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:47.511823+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:47.762896+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:48.243071+00:00", "trade", 6.8726, 50.0]
["2026-09-01T19:51:48.351170+00:00", "trade", 6.875, 17.0]
["2026-09-01T19:51:48.755998+00:00", "trade", 6.8741, 4.0]
["2026-09-01T19:51:48.759728+00:00", "trade", 6.8741, 1.0]
["2026-09-01T19:51:48.766882+00:00", "trade", 6.8741, 15.0]
["2026-09-01T19:51:48.925070+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:51:48.925794+00:00", "trade", 6.875, 3.0]
["2026-09-01T19:51:49.100530+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:49.100559+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:49.118476+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:49.177072+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:49.178297+00:00", "trade", 6.875, 200.0]
["2026-09-01T19:51:50.788663+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:50.788694+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:50.911856+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:51:51.034092+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:51.112883+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:51.209713+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:51.244234+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:51.478679+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:51.478724+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:51.499346+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:51.727554+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:52.126143+00:00", "trade", 6.8705, 23.0]
["2026-09-01T19:51:52.146394+00:00", "trade", 6.875, 40.0]
["2026-09-01T19:51:52.146446+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:51:53.817952+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:53.817979+00:00", "trade", 6.87, 45.0]
["2026-09-01T19:51:53.818983+00:00", "trade", 6.875, 27.0]
["2026-09-01T19:51:53.819046+00:00", "trade", 6.875, 584.0]
["2026-09-01T19:51:53.940274+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:54.213122+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:54.657461+00:00", "trade", 6.8772, 2000.0]
["2026-09-01T19:51:54.852984+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:54.900689+00:00", "trade", 6.875, 360.0]
["2026-09-01T19:51:54.912407+00:00", "trade", 6.875, 140.0]
["2026-09-01T19:51:55.020388+00:00", "trade", 6.8742, 24.0]
["2026-09-01T19:51:55.277695+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:51:55.277737+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:51:55.642783+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:55.714502+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:55.729403+00:00", "trade", 6.875, 499.0]
["2026-09-01T19:51:55.823352+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:55.998999+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:51:56.010401+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:56.070831+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:56.325192+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:56.334507+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:56.534142+00:00", "trade", 6.875, 17.0]
["2026-09-01T19:51:56.541707+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:57.163512+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:57.744492+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:57.761691+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:57.791511+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:57.801400+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:57.812818+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:51:58.241549+00:00", "trade", 6.8799, 3.0]
["2026-09-01T19:51:59.013865+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:51:59.582960+00:00", "trade", 6.8818, 7.0]
["2026-09-01T19:51:59.589316+00:00", "trade", 6.8818, 1.0]
["2026-09-01T19:52:00.020650+00:00", "trade", 6.875, 1.0]
["2026-09-01T19:52:00.040930+00:00", "trade", 6.87, 55.0]
["2026-09-01T19:52:00.040935+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:00.041362+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:00.041365+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:52:00.041365+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:52:00.041365+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:52:00.043321+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:00.071440+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:00.071511+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:00.073787+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:00.319231+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:00.518188+00:00", "trade", 6.8711, 3.0]
["2026-09-01T19:52:00.575911+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:00.643011+00:00", "trade", 6.8714, 300.0]
["2026-09-01T19:52:01.212783+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:52:01.539668+00:00", "trade", 6.8747, 6.0]
["2026-09-01T19:52:01.672295+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:01.677409+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:01.686400+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:01.687620+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:01.690130+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:01.709425+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:01.723081+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:01.782265+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:02.068752+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:02.875766+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:03.189360+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:03.245692+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:03.451076+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:04.363106+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:04.369542+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:04.412662+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:04.509659+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:04.623169+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:04.623520+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.027292+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.199692+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.250790+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.259071+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.376983+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.541337+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.541562+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.541570+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.900692+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.900993+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.901449+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:05.929612+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:06.017948+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:06.105749+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:06.133627+00:00", "trade", 6.8742, 31.0]
["2026-09-01T19:52:06.164392+00:00", "trade", 6.875, 439.0]
["2026-09-01T19:52:06.178369+00:00", "trade", 6.875, 40.0]
["2026-09-01T19:52:06.255304+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:06.487870+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:06.637973+00:00", "trade", 6.87, 51.0]
["2026-09-01T19:52:06.645476+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:06.646315+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:06.655360+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:07.281762+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:07.282696+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:07.452966+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:52:08.300713+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:52:08.594896+00:00", "trade", 6.875, 30.0]
["2026-09-01T19:52:08.610023+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:08.610052+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:08.641390+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:09.043088+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:52:09.043300+00:00", "trade", 6.875, 6186.0]
["2026-09-01T19:52:09.043444+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:52:09.043949+00:00", "trade", 6.875, 200.0]
["2026-09-01T19:52:09.047621+00:00", "trade", 6.875, 400.0]
["2026-09-01T19:52:09.067852+00:00", "trade", 6.88, 14.0]
["2026-09-01T19:52:09.379699+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:09.379729+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:09.964704+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:09.965012+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:10.954744+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:10.954775+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:12.217649+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:52:12.874572+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:52:13.011864+00:00", "trade", 6.875, 40.0]
["2026-09-01T19:52:13.019017+00:00", "trade", 6.875, 11.0]
["2026-09-01T19:52:13.716105+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:14.455961+00:00", "trade", 6.8748, 2.0]
["2026-09-01T19:52:14.917259+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:52:14.917316+00:00", "trade", 6.875, 387.0]
["2026-09-01T19:52:15.055407+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:52:15.055414+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:52:15.130806+00:00", "trade", 6.8744, 419.0]
["2026-09-01T19:52:17.544050+00:00", "trade", 6.875, 28.0]
["2026-09-01T19:52:18.051348+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:18.051386+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:18.067032+00:00", "trade", 6.8784, 41.0]
["2026-09-01T19:52:18.283309+00:00", "trade", 6.875, 21.0]
["2026-09-01T19:52:18.296943+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:18.297201+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:18.445435+00:00", "trade", 6.8701, 200.0]
["2026-09-01T19:52:18.475839+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:18.906853+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:52:19.390973+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:52:20.313100+00:00", "trade", 6.875, 76.0]
["2026-09-01T19:52:20.313160+00:00", "trade", 6.875, 410.0]
["2026-09-01T19:52:20.315781+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:52:20.665468+00:00", "trade", 6.875, 300.0]
["2026-09-01T19:52:20.665553+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:20.665585+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:20.851756+00:00", "trade", 6.8774, 8.0]
["2026-09-01T19:52:20.852126+00:00", "trade", 6.8774, 1.0]
["2026-09-01T19:52:22.049720+00:00", "trade", 6.872, 500.0]
["2026-09-01T19:52:22.251782+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:22.253182+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:22.334755+00:00", "trade", 6.87, 700.0]
["2026-09-01T19:52:22.510358+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:22.515734+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:22.518717+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:22.555729+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:22.615398+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:22.615666+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:22.615851+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:22.708774+00:00", "trade", 6.8761, 300.0]
["2026-09-01T19:52:22.958955+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:23.028373+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:23.028526+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:23.037539+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:23.037546+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:23.037597+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:23.115084+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:23.475008+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:52:23.475315+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:23.816378+00:00", "trade", 6.875, 40.0]
["2026-09-01T19:52:24.378559+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:24.517939+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:24.542407+00:00", "trade", 6.88, 33.0]
["2026-09-01T19:52:24.917326+00:00", "trade", 6.875, 368.0]
["2026-09-01T19:52:24.940218+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:25.000652+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:25.000832+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:25.296077+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:26.297846+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:26.497658+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:26.567297+00:00", "trade", 6.8745, 66.0]
["2026-09-01T19:52:26.635120+00:00", "trade", 6.8743, 24.0]
["2026-09-01T19:52:28.623837+00:00", "trade", 6.8799, 100.0]
["2026-09-01T19:52:28.875432+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:28.875466+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:29.056349+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:30.015787+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:30.015820+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:30.022232+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:30.105197+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:30.112177+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:30.112635+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:30.140489+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:30.140950+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:30.194578+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:32.188400+00:00", "trade", 6.8742, 5.0]
["2026-09-01T19:52:32.189532+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:52:32.404142+00:00", "trade", 6.8799, 5.0]
["2026-09-01T19:52:32.482254+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:52:32.945833+00:00", "trade", 6.8926, 700.0]
["2026-09-01T19:52:33.634373+00:00", "trade", 6.875, 40.0]
["2026-09-01T19:52:34.407026+00:00", "trade", 6.8726, 3.0]
["2026-09-01T19:52:34.917377+00:00", "trade", 6.875, 348.0]
["2026-09-01T19:52:35.319714+00:00", "trade", 6.875, 14.0]
["2026-09-01T19:52:36.083156+00:00", "trade", 6.8921, 200.0]
["2026-09-01T19:52:37.151308+00:00", "trade", 6.875, 20.0]
["2026-09-01T19:52:38.048456+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:52:38.368604+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:52:39.005275+00:00", "trade", 6.875, 48.0]
["2026-09-01T19:52:39.551830+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:39.551859+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:41.370089+00:00", "trade", 6.875, 70.0]
["2026-09-01T19:52:42.141140+00:00", "trade", 6.8744, 31.0]
["2026-09-01T19:52:42.146279+00:00", "trade", 6.8748, 13.0]
["2026-09-01T19:52:42.146371+00:00", "trade", 6.8743, 18.0]
["2026-09-01T19:52:42.146380+00:00", "trade", 6.8744, 23.0]
["2026-09-01T19:52:42.147010+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:52:42.790914+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:42.790946+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:42.895438+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:42.895540+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:42.986474+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:43.167908+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:52:43.199842+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:43.297848+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:43.509578+00:00", "trade", 6.875, 110.0]
["2026-09-01T19:52:43.510636+00:00", "trade", 6.88, 100.0]
["2026-09-01T19:52:43.511250+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:52:44.561433+00:00", "trade", 6.8916, 100.0]
["2026-09-01T19:52:44.845508+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:44.916146+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:44.917304+00:00", "trade", 6.875, 333.0]
["2026-09-01T19:52:44.917964+00:00", "trade", 6.88, 3.0]
["2026-09-01T19:52:46.776739+00:00", "trade", 6.8778, 25.0]
["2026-09-01T19:52:47.752807+00:00", "trade", 6.875, 20.0]
["2026-09-01T19:52:48.562754+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:48.562783+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:48.789351+00:00", "trade", 6.875, 100.0]
["2026-09-01T19:52:48.790034+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:52:49.946254+00:00", "trade", 6.875, 27.0]
["2026-09-01T19:52:49.946323+00:00", "trade", 6.875, 350.0]
["2026-09-01T19:52:49.946965+00:00", "trade", 6.875, 4.0]
["2026-09-01T19:52:49.949014+00:00", "trade", 6.875, 10.0]
["2026-09-01T19:52:49.953637+00:00", "trade", 6.875, 83.0]
["2026-09-01T19:52:50.501070+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:52:50.901889+00:00", "trade", 6.875, 7.0]
["2026-09-01T19:52:50.975233+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:50.975265+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.012773+00:00", "trade", 6.875, 70.0]
["2026-09-01T19:52:51.878837+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878838+00:00", "trade", 6.87, 240.0]
["2026-09-01T19:52:51.878839+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.878841+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.878842+00:00", "trade", 6.87, 5.0]
["2026-09-01T19:52:51.878845+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878846+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.878846+00:00", "trade", 6.87, 400.0]
["2026-09-01T19:52:51.878849+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.878849+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.878851+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878854+00:00", "trade", 6.87, 4329.0]
["2026-09-01T19:52:51.878865+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878871+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878878+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878884+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878890+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878891+00:00", "trade", 6.87, 3871.0]
["2026-09-01T19:52:51.878892+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.878893+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.878895+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.878897+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878899+00:00", "trade", 6.87, 1900.0]
["2026-09-01T19:52:51.878899+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.878902+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.878902+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.878904+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878907+00:00", "trade", 6.87, 300.0]
["2026-09-01T19:52:51.878907+00:00", "trade", 6.87, 820.0]
["2026-09-01T19:52:51.878909+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.878910+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.878911+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878915+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.878915+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.878915+00:00", "trade", 6.87, 60.0]
["2026-09-01T19:52:51.878917+00:00", "trade", 6.87, 400.0]
["2026-09-01T19:52:51.878917+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878922+00:00", "trade", 6.87, 56.0]
["2026-09-01T19:52:51.878923+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878925+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.878926+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.878930+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878936+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878942+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878948+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.878956+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879041+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879047+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879054+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879067+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879074+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879100+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879106+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879112+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879118+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879125+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879128+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879132+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879137+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.879138+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879143+00:00", "trade", 6.87, 30.0]
["2026-09-01T19:52:51.879144+00:00", "trade", 6.87, 70.0]
["2026-09-01T19:52:51.879145+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879149+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879150+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879154+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879154+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879157+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879161+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879164+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879166+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.879171+00:00", "trade", 6.87, 900.0]
["2026-09-01T19:52:51.879177+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879181+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879182+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:52:51.879188+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879196+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879204+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879210+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.879212+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879219+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879221+00:00", "trade", 6.87, 472.0]
["2026-09-01T19:52:51.879226+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879243+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879249+00:00", "trade", 6.87, 710.0]
["2026-09-01T19:52:51.879250+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879256+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879263+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879265+00:00", "trade", 6.87, 60.0]
["2026-09-01T19:52:51.879270+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879271+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:52:51.879273+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.879275+00:00", "trade", 6.87, 19.0]
["2026-09-01T19:52:51.879276+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879278+00:00", "trade", 6.87, 500.0]
["2026-09-01T19:52:51.879281+00:00", "trade", 6.87, 201.0]
["2026-09-01T19:52:51.879282+00:00", "trade", 6.87, 400.0]
["2026-09-01T19:52:51.879283+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879296+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879302+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879317+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879324+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879331+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879342+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879351+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879358+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879366+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.879367+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879371+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879380+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879387+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879390+00:00", "trade", 6.87, 228.0]
["2026-09-01T19:52:51.879392+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879400+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879406+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879412+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879419+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879421+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879435+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879441+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879453+00:00", "trade", 6.87, 700.0]
["2026-09-01T19:52:51.879454+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879456+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879456+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879456+00:00", "trade", 6.87, 300.0]
["2026-09-01T19:52:51.879457+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879460+00:00", "trade", 6.87, 1690.0]
["2026-09-01T19:52:51.879461+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879467+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879474+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.879475+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:52:51.879480+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879487+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879514+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879515+00:00", "trade", 6.875, 2.0]
["2026-09-01T19:52:51.879520+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879526+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879539+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879545+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879552+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879558+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879565+00:00", "trade", 6.87, 59.0]
["2026-09-01T19:52:51.879578+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879584+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879591+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879596+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879597+00:00", "trade", 6.87, 300.0]
["2026-09-01T19:52:51.879598+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879604+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879605+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879612+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879618+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879622+00:00", "quote", 6.87, 6.88]
["2026-09-01T19:52:51.879625+00:00", "quote", 6.86, 6.88]
["2026-09-01T19:52:51.879632+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.879638+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879639+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879645+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879652+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879658+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879664+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879670+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879677+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879684+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879691+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879697+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879704+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879711+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879717+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879724+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879731+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879737+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879744+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879750+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879756+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879763+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879765+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.879769+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.879774+00:00", "trade", 6.87, 11.0]
["2026-09-01T19:52:51.879775+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.879778+00:00", "trade", 6.87, 498.0]
["2026-09-01T19:52:51.879798+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:52:51.879799+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.879806+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.879809+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879893+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.879913+00:00", "quote", 6.87, 6.87]
["2026-09-01T19:52:51.880002+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:52:51.880002+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.880331+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:52:51.880331+00:00", "trade", 6.87, 30.0]
["2026-09-01T19:52:51.880458+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.880612+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.880743+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:52:51.880788+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:52:51.880798+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:52:51.881268+00:00", "trade", 6.87, 220.0]
["2026-09-01T19:52:51.883959+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.883966+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.884500+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.887220+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.889345+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.889351+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.898828+00:00", "trade", 6.865, 16.0]
["2026-09-01T19:52:51.908361+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.908387+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:51.979069+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:52.341470+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:52.559994+00:00", "trade", 6.8699, 655.0]
["2026-09-01T19:52:52.560700+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:52:53.560650+00:00", "trade", 6.865, 32.0]
["2026-09-01T19:52:53.809452+00:00", "trade", 6.8674, 20.0]
["2026-09-01T19:52:54.345034+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:54.560643+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:52:56.208463+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:52:56.345062+00:00", "trade", 6.87, 160.0]
["2026-09-01T19:52:56.567257+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:57.774215+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:52:58.089850+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:52:58.516490+00:00", "trade", 6.8811, 25.0]
["2026-09-01T19:52:58.579184+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:59.747620+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:52:59.959833+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:00.002853+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:53:00.002855+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:53:00.003111+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:00.003127+00:00", "trade", 6.86, 15.0]
["2026-09-01T19:53:00.003132+00:00", "trade", 6.86, 15.0]
["2026-09-01T19:53:00.003153+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:53:00.003159+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:53:00.003488+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:53:00.003494+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:53:00.388797+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:00.740509+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:00.865673+00:00", "trade", 6.865, 40.0]
["2026-09-01T19:53:01.073273+00:00", "trade", 6.8716, 28.0]
["2026-09-01T19:53:02.255801+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:02.944641+00:00", "trade", 6.8783, 8.0]
["2026-09-01T19:53:03.667464+00:00", "trade", 6.865, 4.0]
["2026-09-01T19:53:04.530174+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:05.495309+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:06.661941+00:00", "trade", 6.8716, 5.0]
["2026-09-01T19:53:07.113510+00:00", "trade", 6.865, 12.0]
["2026-09-01T19:53:07.357413+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:08.559224+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:53:09.053341+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:09.297879+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:10.024388+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:10.580637+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:10.633871+00:00", "trade", 6.865, 10.0]
["2026-09-01T19:53:10.701520+00:00", "trade", 6.8901, 100.0]
["2026-09-01T19:53:10.873562+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:12.545302+00:00", "trade", 6.865, 500.0]
["2026-09-01T19:53:12.546009+00:00", "trade", 6.865, 2.0]
["2026-09-01T19:53:12.555951+00:00", "trade", 6.865, 57.0]
["2026-09-01T19:53:12.565068+00:00", "trade", 6.865, 10.0]
["2026-09-01T19:53:12.696266+00:00", "trade", 6.865, 73.0]
["2026-09-01T19:53:12.696267+00:00", "trade", 6.865, 300.0]
["2026-09-01T19:53:12.696268+00:00", "trade", 6.86, 27.0]
["2026-09-01T19:53:12.696302+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:12.696348+00:00", "trade", 6.86, 117.0]
["2026-09-01T19:53:12.696350+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:53:12.696350+00:00", "trade", 6.86, 73.0]
["2026-09-01T19:53:12.696365+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:12.696384+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:12.696626+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:53:12.696632+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:53:12.697045+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:53:12.698812+00:00", "trade", 6.865, 54.0]
["2026-09-01T19:53:12.704238+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:12.704929+00:00", "trade", 6.86, 73.0]
["2026-09-01T19:53:12.706369+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:12.706389+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:12.706670+00:00", "trade", 6.86, 27.0]
["2026-09-01T19:53:12.754324+00:00", "trade", 6.8626, 19.0]
["2026-09-01T19:53:12.818509+00:00", "trade", 6.8702, 15.0]
["2026-09-01T19:53:13.448401+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:53:14.635926+00:00", "trade", 6.865, 1.0]
["2026-09-01T19:53:14.638252+00:00", "trade", 6.865, 104.0]
["2026-09-01T19:53:14.836067+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:15.151920+00:00", "trade", 6.8701, 373.0]
["2026-09-01T19:53:15.304466+00:00", "trade", 6.8775, 6.0]
["2026-09-01T19:53:15.344535+00:00", "trade", 6.8775, 4.0]
["2026-09-01T19:53:15.867088+00:00", "trade", 6.868, 1.0]
["2026-09-01T19:53:16.885806+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:16.901181+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:17.878735+00:00", "trade", 6.8674, 1.0]
["2026-09-01T19:53:17.982949+00:00", "trade", 6.86, 4.0]
["2026-09-01T19:53:17.982951+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:17.984424+00:00", "trade", 6.865, 35.0]
["2026-09-01T19:53:17.984489+00:00", "trade", 6.865, 1.0]
["2026-09-01T19:53:17.984558+00:00", "trade", 6.865, 261.0]
["2026-09-01T19:53:17.984618+00:00", "trade", 6.865, 1.0]
["2026-09-01T19:53:17.985566+00:00", "trade", 6.865, 150.0]
["2026-09-01T19:53:17.986059+00:00", "trade", 6.86, 17.0]
["2026-09-01T19:53:18.668716+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:19.070881+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:19.070911+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:20.138376+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:20.380307+00:00", "trade", 6.8722, 200.0]
["2026-09-01T19:53:20.661125+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:20.669962+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:20.670059+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:20.808946+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:53:20.894623+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:20.957492+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:21.066637+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:21.677769+00:00", "trade", 6.8629, 15.0]
["2026-09-01T19:53:21.699423+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:21.948700+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:21.953363+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.071832+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.072118+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.073566+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.095914+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.126499+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.282145+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.283409+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.372187+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.389373+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.489264+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.538957+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.541689+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.574160+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.596309+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.636868+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:22.671872+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:23.069014+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:23.087403+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:23.168139+00:00", "trade", 6.8626, 2.0]
["2026-09-01T19:53:23.179125+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:23.187759+00:00", "trade", 6.8626, 1.0]
["2026-09-01T19:53:23.251672+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:23.541803+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:23.583622+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:23.775647+00:00", "trade", 6.8626, 1.0]
["2026-09-01T19:53:24.266557+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:24.580795+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:24.794504+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:24.794525+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:24.842509+00:00", "trade", 6.865, 37.0]
["2026-09-01T19:53:24.892085+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:24.916927+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:25.150584+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:25.451205+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:53:25.476931+00:00", "trade", 6.865, 10.0]
["2026-09-01T19:53:25.476953+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:53:25.476979+00:00", "trade", 6.865, 80.0]
["2026-09-01T19:53:25.477011+00:00", "trade", 6.86, 80.0]
["2026-09-01T19:53:25.951888+00:00", "trade", 6.865, 101.0]
["2026-09-01T19:53:26.238649+00:00", "trade", 6.865, 150.0]
["2026-09-01T19:53:27.220686+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:53:28.424720+00:00", "trade", 6.8696, 1.0]
["2026-09-01T19:53:28.425989+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:28.426960+00:00", "trade", 6.865, 29.0]
["2026-09-01T19:53:28.927288+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:29.103164+00:00", "trade", 6.865, 1000.0]
["2026-09-01T19:53:29.333914+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:29.333953+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:29.334380+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:29.360705+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:29.379875+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:53:29.384361+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:29.384397+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:29.384624+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:29.575515+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:29.853814+00:00", "trade", 6.865, 7.0]
["2026-09-01T19:53:29.892318+00:00", "trade", 6.865, 1.0]
["2026-09-01T19:53:30.069400+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:30.095361+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:30.162228+00:00", "trade", 6.8897, 4200.0]
["2026-09-01T19:53:30.363237+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:30.561264+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:30.573811+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:30.586041+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:30.597406+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:30.607431+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:53:31.255086+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:31.255117+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:31.785446+00:00", "trade", 6.865, 102.0]
["2026-09-01T19:53:31.806914+00:00", "trade", 6.8767, 5.0]
["2026-09-01T19:53:31.810376+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:32.215021+00:00", "trade", 6.8694, 6.0]
["2026-09-01T19:53:33.802131+00:00", "trade", 6.8767, 100.0]
["2026-09-01T19:53:34.668515+00:00", "trade", 6.865, 1.0]
["2026-09-01T19:53:34.881849+00:00", "trade", 6.86, 2.0]
["2026-09-01T19:53:35.422119+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:36.077314+00:00", "trade", 6.8674, 100.0]
["2026-09-01T19:53:36.476361+00:00", "trade", 6.8614, 500.0]
["2026-09-01T19:53:36.882185+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:36.882885+00:00", "trade", 6.865, 200.0]
["2026-09-01T19:53:37.178988+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:37.425971+00:00", "trade", 6.8731, 67.0]
["2026-09-01T19:53:37.434183+00:00", "trade", 6.874, 1.0]
["2026-09-01T19:53:37.435569+00:00", "trade", 6.8766, 4.0]
["2026-09-01T19:53:38.444031+00:00", "trade", 6.865, 57.0]
["2026-09-01T19:53:38.452731+00:00", "trade", 6.865, 160.0]
["2026-09-01T19:53:38.452733+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:38.452734+00:00", "trade", 6.865, 230.0]
["2026-09-01T19:53:38.467029+00:00", "trade", 6.865, 10.0]
["2026-09-01T19:53:38.629142+00:00", "trade", 6.8692, 27.0]
["2026-09-01T19:53:38.637737+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:38.637754+00:00", "trade", 6.86, 3.0]
["2026-09-01T19:53:38.637769+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:38.640324+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:38.640344+00:00", "trade", 6.86, 4.0]
["2026-09-01T19:53:40.325572+00:00", "trade", 6.865, 98.0]
["2026-09-01T19:53:40.325627+00:00", "trade", 6.865, 1.0]
["2026-09-01T19:53:40.326303+00:00", "trade", 6.865, 388.0]
["2026-09-01T19:53:40.388791+00:00", "trade", 6.865, 200.0]
["2026-09-01T19:53:40.389381+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.690693+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:53:40.971644+00:00", "trade", 6.86, 80.0]
["2026-09-01T19:53:40.971648+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:53:40.971659+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.972764+00:00", "trade", 6.865, 89.0]
["2026-09-01T19:53:40.972798+00:00", "trade", 6.86, 2.0]
["2026-09-01T19:53:40.972798+00:00", "trade", 6.86, 81.0]
["2026-09-01T19:53:40.972798+00:00", "trade", 6.86, 606.0]
["2026-09-01T19:53:40.972798+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:53:40.972805+00:00", "trade", 6.86, 73.0]
["2026-09-01T19:53:40.972880+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.972903+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:53:40.972903+00:00", "trade", 6.86, 325.0]
["2026-09-01T19:53:40.972903+00:00", "trade", 6.86, 3.0]
["2026-09-01T19:53:40.973069+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.973076+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.973083+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.973090+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.973103+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.973109+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.973116+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.973124+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.973173+00:00", "trade", 6.86, 86.0]
["2026-09-01T19:53:40.973251+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.974587+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:40.974593+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:41.035220+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:41.199544+00:00", "trade", 6.8764, 100.0]
["2026-09-01T19:53:41.301713+00:00", "trade", 6.86, 30.0]
["2026-09-01T19:53:41.674054+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:41.674113+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:41.674995+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:41.754408+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:41.925079+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:42.172465+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:42.814005+00:00", "trade", 6.8674, 1.0]
["2026-09-01T19:53:43.498147+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:43.909104+00:00", "trade", 6.8784, 100.0]
["2026-09-01T19:53:44.201085+00:00", "trade", 6.8764, 100.0]
["2026-09-01T19:53:44.456356+00:00", "trade", 6.8626, 100.0]
["2026-09-01T19:53:44.917168+00:00", "trade", 6.865, 180.0]
["2026-09-01T19:53:44.994409+00:00", "trade", 6.87, 1000.0]
["2026-09-01T19:53:45.388378+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:53:45.688259+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:46.424731+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:46.553018+00:00", "trade", 6.8762, 8.0]
["2026-09-01T19:53:47.869087+00:00", "trade", 6.8631, 3.0]
["2026-09-01T19:53:48.683802+00:00", "trade", 6.8891, 18.0]
["2026-09-01T19:53:49.370690+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:53:49.371439+00:00", "trade", 6.865, 2.0]
["2026-09-01T19:53:49.940297+00:00", "trade", 6.864, 24.0]
["2026-09-01T19:53:50.175529+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:53:50.240157+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:50.863934+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:51.932782+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:52.019772+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:52.563017+00:00", "trade", 6.865, 17.0]
["2026-09-01T19:53:52.563047+00:00", "trade", 6.86, 17.0]
["2026-09-01T19:53:54.073143+00:00", "trade", 6.8641, 5.0]
["2026-09-01T19:53:54.575467+00:00", "trade", 6.865, 500.0]
["2026-09-01T19:53:54.641076+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:54.641104+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:54.641356+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:54.917248+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:54.917306+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:54.918527+00:00", "trade", 6.865, 106.0]
["2026-09-01T19:53:54.923330+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:53:55.264112+00:00", "trade", 6.8737, 200.0]
["2026-09-01T19:53:55.366818+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:53:55.553333+00:00", "trade", 6.8642, 4.0]
["2026-09-01T19:53:55.640021+00:00", "trade", 6.8699, 98.0]
["2026-09-01T19:53:55.926031+00:00", "trade", 6.87, 16.0]
["2026-09-01T19:53:55.964696+00:00", "trade", 6.8698, 16.0]
["2026-09-01T19:53:56.690833+00:00", "trade", 6.8737, 100.0]
["2026-09-01T19:53:56.716000+00:00", "trade", 6.865, 3.0]
["2026-09-01T19:53:56.716021+00:00", "trade", 6.86, 3.0]
["2026-09-01T19:53:56.716041+00:00", "trade", 6.865, 7.0]
["2026-09-01T19:53:56.716058+00:00", "trade", 6.86, 7.0]
["2026-09-01T19:53:56.762261+00:00", "trade", 6.865, 1.0]
["2026-09-01T19:53:56.904300+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:56.926087+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:57.728756+00:00", "trade", 6.865, 5.0]
["2026-09-01T19:53:57.984649+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:58.273882+00:00", "trade", 6.8688, 1.0]
["2026-09-01T19:53:58.619009+00:00", "trade", 6.87, 10.0]
["2026-09-01T19:53:58.720865+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:58.761040+00:00", "trade", 6.865, 7.0]
["2026-09-01T19:53:59.231217+00:00", "trade", 6.86, 132.0]
["2026-09-01T19:53:59.231529+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:53:59.532166+00:00", "trade", 6.86, 144.0]
["2026-09-01T19:53:59.833406+00:00", "trade", 6.86, 24.0]
["2026-09-01T19:53:59.833528+00:00", "trade", 6.86, 120.0]
["2026-09-01T19:53:59.834081+00:00", "trade", 6.86, 6.0]
["2026-09-01T19:54:00.035070+00:00", "trade", 6.86, 102.0]
["2026-09-01T19:54:00.035754+00:00", "trade", 6.86, 2.0]
["2026-09-01T19:54:00.035824+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:00.035881+00:00", "trade", 6.86, 3.0]
["2026-09-01T19:54:00.046370+00:00", "trade", 6.86, 5093.0]
["2026-09-01T19:54:00.046372+00:00", "trade", 6.86, 125.0]
["2026-09-01T19:54:00.046399+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046407+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046415+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046430+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046447+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046454+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046463+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046470+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046850+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046857+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046864+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046871+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046879+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046888+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046894+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046909+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046916+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046923+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046931+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046937+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.046946+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.046947+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.046963+00:00", "trade", 6.86, 214.0]
["2026-09-01T19:54:00.047014+00:00", "trade", 6.86, 2075.0]
["2026-09-01T19:54:00.047014+00:00", "trade", 6.86, 370.0]
["2026-09-01T19:54:00.047015+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:00.047017+00:00", "trade", 6.86, 2455.0]
["2026-09-01T19:54:00.047032+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047054+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047061+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047068+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047075+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047081+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047088+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047096+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047144+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047152+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047170+00:00", "trade", 6.86, 1854.0]
["2026-09-01T19:54:00.047171+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047172+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:00.047174+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:00.047177+00:00", "trade", 6.86, 14000.0]
["2026-09-01T19:54:00.047178+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047179+00:00", "trade", 6.86, 2000.0]
["2026-09-01T19:54:00.047179+00:00", "trade", 6.86, 68.0]
["2026-09-01T19:54:00.047179+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.047184+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047220+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047224+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047224+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047252+00:00", "trade", 6.86, 3972.0]
["2026-09-01T19:54:00.047252+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047256+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.047259+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:00.047265+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.047265+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047267+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047269+00:00", "trade", 6.86, 5.0]
["2026-09-01T19:54:00.047276+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047280+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047286+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047292+00:00", "trade", 6.86, 900.0]
["2026-09-01T19:54:00.047295+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047323+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047329+00:00", "trade", 6.86, 64.0]
["2026-09-01T19:54:00.047329+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047336+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047336+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047343+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047350+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047354+00:00", "trade", 6.86, 500.0]
["2026-09-01T19:54:00.047358+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047366+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047373+00:00", "trade", 6.86, 436.0]
["2026-09-01T19:54:00.047374+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047380+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047395+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047406+00:00", "trade", 6.86, 420.0]
["2026-09-01T19:54:00.047426+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:00.047443+00:00", "trade", 6.86, 619.0]
["2026-09-01T19:54:00.047444+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047446+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047453+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047459+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047460+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047469+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047477+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047483+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047491+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047497+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047505+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047511+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047531+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047531+00:00", "trade", 6.86, 194.0]
["2026-09-01T19:54:00.047533+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047543+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047550+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047556+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047556+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.047558+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047568+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047575+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047590+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047628+00:00", "trade", 6.86, 37.0]
["2026-09-01T19:54:00.047628+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:00.047650+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.047677+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047743+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:54:00.047751+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:54:00.047753+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047755+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.047762+00:00", "trade", 6.86, 139.0]
["2026-09-01T19:54:00.047764+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047765+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047771+00:00", "trade", 6.86, 64.0]
["2026-09-01T19:54:00.047775+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:00.047779+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047783+00:00", "trade", 6.86, 500.0]
["2026-09-01T19:54:00.047783+00:00", "trade", 6.86, 1800.0]
["2026-09-01T19:54:00.047786+00:00", "trade", 6.86, 600.0]
["2026-09-01T19:54:00.047787+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047790+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047795+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047796+00:00", "trade", 6.86, 22000.0]
["2026-09-01T19:54:00.047814+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047815+00:00", "trade", 6.86, 103.0]
["2026-09-01T19:54:00.047919+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047919+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047920+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047927+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.047927+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047933+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047946+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047960+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047974+00:00", "trade", 6.86, 474.0]
["2026-09-01T19:54:00.047976+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047979+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.047988+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048007+00:00", "trade", 6.86, 97.0]
["2026-09-01T19:54:00.048007+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.048012+00:00", "trade", 6.86, 3.0]
["2026-09-01T19:54:00.048012+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.048015+00:00", "trade", 6.86, 800.0]
["2026-09-01T19:54:00.048015+00:00", "trade", 6.86, 2.0]
["2026-09-01T19:54:00.048015+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048019+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.048020+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.048023+00:00", "trade", 6.86, 297.0]
["2026-09-01T19:54:00.048038+00:00", "trade", 6.86, 79.0]
["2026-09-01T19:54:00.048053+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048087+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.048138+00:00", "trade", 6.86, 160.0]
["2026-09-01T19:54:00.048152+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:00.048162+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048164+00:00", "trade", 6.86, 498.0]
["2026-09-01T19:54:00.048165+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048183+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048233+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048240+00:00", "trade", 6.86, 1140.0]
["2026-09-01T19:54:00.048430+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:00.048487+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048575+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048577+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048601+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048634+00:00", "trade", 6.86, 88.0]
["2026-09-01T19:54:00.048707+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.048948+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.049690+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.050250+00:00", "trade", 6.86, 1900.0]
["2026-09-01T19:54:00.050549+00:00", "trade", 6.86, 36.0]
["2026-09-01T19:54:00.050550+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.050910+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.050913+00:00", "trade", 6.86, 69.0]
["2026-09-01T19:54:00.050913+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:54:00.050922+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.050935+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.050935+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.050936+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.050937+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.051043+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.051106+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.051351+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.051581+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.051630+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.051889+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.051933+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.052430+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.053109+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.053560+00:00", "trade", 6.86, 1205.0]
["2026-09-01T19:54:00.053561+00:00", "trade", 6.85, 1278.0]
["2026-09-01T19:54:00.053562+00:00", "trade", 6.86, 1278.0]
["2026-09-01T19:54:00.053562+00:00", "trade", 6.86, 1278.0]
["2026-09-01T19:54:00.053563+00:00", "trade", 6.86, 1205.0]
["2026-09-01T19:54:00.053563+00:00", "trade", 6.85, 1205.0]
["2026-09-01T19:54:00.053565+00:00", "trade", 6.86, 217.0]
["2026-09-01T19:54:00.053566+00:00", "trade", 6.85, 234.0]
["2026-09-01T19:54:00.053569+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:54:00.053571+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:54:00.053574+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:54:00.053574+00:00", "trade", 6.85, 215.0]
["2026-09-01T19:54:00.053576+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:54:00.053579+00:00", "trade", 6.85, 210.0]
["2026-09-01T19:54:00.053583+00:00", "trade", 6.85, 1205.0]
["2026-09-01T19:54:00.053584+00:00", "trade", 6.85, 1205.0]
["2026-09-01T19:54:00.053585+00:00", "trade", 6.85, 1180.0]
["2026-09-01T19:54:00.053585+00:00", "trade", 6.85, 98.0]
["2026-09-01T19:54:00.053591+00:00", "trade", 6.85, 202.0]
["2026-09-01T19:54:00.053591+00:00", "trade", 6.85, 1076.0]
["2026-09-01T19:54:00.053592+00:00", "trade", 6.85, 1278.0]
["2026-09-01T19:54:00.053681+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.053688+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.053702+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.053714+00:00", "trade", 6.86, 1614.0]
["2026-09-01T19:54:00.053723+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.053796+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.053805+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.053814+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.053824+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.053829+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.053830+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:00.053832+00:00", "trade", 6.86, 1354.0]
["2026-09-01T19:54:00.053833+00:00", "trade", 6.86, 160.0]
["2026-09-01T19:54:00.053834+00:00", "trade", 6.86, 1354.0]
["2026-09-01T19:54:00.053835+00:00", "trade", 6.86, 1354.0]
["2026-09-01T19:54:00.053838+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.053838+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.053840+00:00", "trade", 6.86, 1346.0]
["2026-09-01T19:54:00.053840+00:00", "trade", 6.86, 1346.0]
["2026-09-01T19:54:00.053841+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:54:00.053842+00:00", "trade", 6.86, 1346.0]
["2026-09-01T19:54:00.053843+00:00", "trade", 6.86, 1094.0]
["2026-09-01T19:54:00.053845+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:54:00.053845+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.053848+00:00", "trade", 6.86, 806.0]
["2026-09-01T19:54:00.053849+00:00", "trade", 6.86, 1281.0]
["2026-09-01T19:54:00.053849+00:00", "trade", 6.86, 73.0]
["2026-09-01T19:54:00.053849+00:00", "trade", 6.86, 480.0]
["2026-09-01T19:54:00.053849+00:00", "trade", 6.86, 480.0]
["2026-09-01T19:54:00.053852+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:54:00.053854+00:00", "trade", 6.86, 548.0]
["2026-09-01T19:54:00.053855+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.053857+00:00", "trade", 6.85, 492.0]
["2026-09-01T19:54:00.053859+00:00", "trade", 6.86, 1354.0]
["2026-09-01T19:54:00.053861+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:54:00.053864+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.053866+00:00", "trade", 6.85, 50.0]
["2026-09-01T19:54:00.053874+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:54:00.053875+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:00.053875+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.053877+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:54:00.053878+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.053881+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:54:00.053887+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.053912+00:00", "trade", 6.86, 260.0]
["2026-09-01T19:54:00.053926+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:00.053939+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.053946+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054004+00:00", "trade", 6.855, 138.0]
["2026-09-01T19:54:00.054019+00:00", "trade", 6.85, 62.0]
["2026-09-01T19:54:00.054028+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:54:00.054042+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054100+00:00", "trade", 6.86, 1328.0]
["2026-09-01T19:54:00.054106+00:00", "trade", 6.86, 1464.0]
["2026-09-01T19:54:00.054108+00:00", "trade", 6.86, 1464.0]
["2026-09-01T19:54:00.054117+00:00", "trade", 6.86, 1236.0]
["2026-09-01T19:54:00.054119+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054125+00:00", "trade", 6.86, 1464.0]
["2026-09-01T19:54:00.054134+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054141+00:00", "trade", 6.86, 1236.0]
["2026-09-01T19:54:00.054145+00:00", "trade", 6.85, 25.0]
["2026-09-01T19:54:00.054145+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:54:00.054145+00:00", "trade", 6.85, 103.0]
["2026-09-01T19:54:00.054155+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054176+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054191+00:00", "trade", 6.86, 1328.0]
["2026-09-01T19:54:00.054193+00:00", "trade", 6.86, 1328.0]
["2026-09-01T19:54:00.054200+00:00", "trade", 6.86, 1328.0]
["2026-09-01T19:54:00.054210+00:00", "trade", 6.86, 88.0]
["2026-09-01T19:54:00.054213+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054215+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:54:00.054215+00:00", "trade", 6.85, 1000.0]
["2026-09-01T19:54:00.054215+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:54:00.054216+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:54:00.054217+00:00", "trade", 6.85, 76.0]
["2026-09-01T19:54:00.054222+00:00", "trade", 6.85, 1328.0]
["2026-09-01T19:54:00.054226+00:00", "trade", 6.85, 196.0]
["2026-09-01T19:54:00.054228+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:54:00.054228+00:00", "trade", 6.85, 500.0]
["2026-09-01T19:54:00.054230+00:00", "trade", 6.85, 232.0]
["2026-09-01T19:54:00.054238+00:00", "trade", 6.85, 68.0]
["2026-09-01T19:54:00.054238+00:00", "trade", 6.85, 112.0]
["2026-09-01T19:54:00.054240+00:00", "trade", 6.85, 1284.0]
["2026-09-01T19:54:00.054243+00:00", "trade", 6.85, 1464.0]
["2026-09-01T19:54:00.054247+00:00", "trade", 6.85, 1464.0]
["2026-09-01T19:54:00.054247+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054248+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:54:00.054253+00:00", "trade", 6.85, 50.0]
["2026-09-01T19:54:00.054256+00:00", "trade", 6.86, 343.0]
["2026-09-01T19:54:00.054256+00:00", "trade", 6.855, 639.0]
["2026-09-01T19:54:00.054265+00:00", "trade", 6.85, 150.0]
["2026-09-01T19:54:00.054269+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054282+00:00", "trade", 6.855, 447.0]
["2026-09-01T19:54:00.054311+00:00", "trade", 6.85, 192.0]
["2026-09-01T19:54:00.054315+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054404+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054477+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054847+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.054912+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.057202+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.057981+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.058017+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.058413+00:00", "trade", 6.85, 9.0]
["2026-09-01T19:54:00.058862+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.059059+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.059341+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.059695+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.061119+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.064140+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.065168+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.065200+00:00", "trade", 6.86, 550.0]
["2026-09-01T19:54:00.065596+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.065622+00:00", "trade", 6.86, 1200.0]
["2026-09-01T19:54:00.065630+00:00", "trade", 6.86, 50.0]
["2026-09-01T19:54:00.065640+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.066095+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.066116+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:00.066560+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.066786+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.066935+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.067360+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.069409+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.070402+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.070731+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.082270+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.082659+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.103930+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.103937+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.110595+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:00.110643+00:00", "trade", 6.86, 1800.0]
["2026-09-01T19:54:00.111049+00:00", "trade", 6.855, 19.0]
["2026-09-01T19:54:00.119225+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.145712+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.211592+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.303646+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.303679+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.595718+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.765653+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:00.954273+00:00", "trade", 6.86, 93.0]
["2026-09-01T19:54:01.043824+00:00", "trade", 6.8595, 100.0]
["2026-09-01T19:54:01.047465+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:01.053015+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:01.054016+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:01.054023+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:01.105769+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:01.433179+00:00", "trade", 6.86, 8.0]
["2026-09-01T19:54:01.433794+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:01.433852+00:00", "trade", 6.86, 139.0]
["2026-09-01T19:54:01.433911+00:00", "trade", 6.86, 274.0]
["2026-09-01T19:54:01.448132+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:54:01.448615+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:01.448632+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:01.595858+00:00", "trade", 6.8616, 2.0]
["2026-09-01T19:54:01.733941+00:00", "trade", 6.86, 270.0]
["2026-09-01T19:54:01.842623+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:01.843216+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:01.903894+00:00", "trade", 6.86, 6.0]
["2026-09-01T19:54:01.904498+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:01.953829+00:00", "trade", 6.86, 54.0]
["2026-09-01T19:54:01.954414+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:02.131701+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:02.433514+00:00", "trade", 6.86, 7.0]
["2026-09-01T19:54:02.434086+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:02.786668+00:00", "trade", 6.8588, 15.0]
["2026-09-01T19:54:02.790580+00:00", "trade", 6.8588, 1.0]
["2026-09-01T19:54:02.903780+00:00", "trade", 6.86, 6.0]
["2026-09-01T19:54:02.904398+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:03.367783+00:00", "trade", 6.8712, 24.0]
["2026-09-01T19:54:03.714132+00:00", "trade", 6.855, 5000.0]
["2026-09-01T19:54:04.020387+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:04.220027+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:54:05.038112+00:00", "trade", 6.86, 62.0]
["2026-09-01T19:54:05.038112+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:05.038114+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:05.038115+00:00", "trade", 6.86, 4148.0]
["2026-09-01T19:54:05.038119+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:05.038121+00:00", "trade", 6.86, 352.0]
["2026-09-01T19:54:05.038122+00:00", "trade", 6.86, 4500.0]
["2026-09-01T19:54:05.038124+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:05.038125+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:05.038126+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:05.038129+00:00", "trade", 6.86, 79.0]
["2026-09-01T19:54:05.038129+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:05.038132+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:05.038132+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:05.038136+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:05.038137+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:05.038137+00:00", "trade", 6.86, 20.0]
["2026-09-01T19:54:05.038140+00:00", "trade", 6.86, 13.0]
["2026-09-01T19:54:05.038142+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:05.038197+00:00", "trade", 6.86, 1937.0]
["2026-09-01T19:54:05.038198+00:00", "trade", 6.86, 54.0]
["2026-09-01T19:54:05.038199+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:05.038201+00:00", "trade", 6.86, 16.0]
["2026-09-01T19:54:05.038204+00:00", "trade", 6.86, 31.0]
["2026-09-01T19:54:05.038208+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:05.038216+00:00", "trade", 6.86, 46.0]
["2026-09-01T19:54:05.038251+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038252+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038274+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038295+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038307+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038334+00:00", "trade", 6.86, 9.0]
["2026-09-01T19:54:05.038345+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038367+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038376+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038417+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038424+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038446+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038452+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038459+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038465+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038472+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038478+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038484+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038491+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038497+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038503+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038510+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:54:05.038510+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038516+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038535+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038538+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:05.038539+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:05.038539+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:05.038540+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:05.038540+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038542+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038548+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038551+00:00", "trade", 6.86, 13.0]
["2026-09-01T19:54:05.038554+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038561+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038568+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038575+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038581+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038588+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038594+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038601+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:05.038625+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:54:05.038639+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.038707+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.038714+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.038858+00:00", "trade", 6.865, 10.0]
["2026-09-01T19:54:05.038885+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.039071+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.040114+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.040130+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.040203+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.041752+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.041768+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.043076+00:00", "trade", 6.865, 651.0]
["2026-09-01T19:54:05.059153+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.072081+00:00", "trade", 6.865, 144.0]
["2026-09-01T19:54:05.073054+00:00", "trade", 6.865, 50.0]
["2026-09-01T19:54:05.073086+00:00", "trade", 6.865, 140.0]
["2026-09-01T19:54:05.112903+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.113065+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.113294+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.115480+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.119023+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.125282+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.138330+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.138354+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.150382+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.246816+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:54:05.247263+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:54:05.443123+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.443154+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.443957+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.612432+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.612470+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.612720+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.623913+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.624585+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.676836+00:00", "trade", 6.865, 4.0]
["2026-09-01T19:54:05.704671+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:05.801265+00:00", "trade", 6.8646, 400.0]
["2026-09-01T19:54:05.815661+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:06.338205+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:06.461288+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:06.704219+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:06.704680+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:06.787798+00:00", "trade", 6.8702, 100.0]
["2026-09-01T19:54:06.968693+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:06.970476+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:06.970715+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.063123+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.063130+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.091540+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:07.118695+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.197264+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.213125+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.286759+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.345772+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.499983+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.506215+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:07.599954+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.600785+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.601114+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.602142+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.602253+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.618226+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.658258+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.658649+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.659053+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.666969+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:07.701774+00:00", "trade", 6.8649, 7.0]
["2026-09-01T19:54:07.793961+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.004689+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.012216+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.045058+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.062455+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.062710+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.106476+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.275788+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.276249+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.402836+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:08.402848+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:08.402882+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:08.402898+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:08.403056+00:00", "trade", 6.865, 300.0]
["2026-09-01T19:54:08.548514+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.548959+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.549413+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.549563+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.688639+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.689067+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:08.829175+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.049826+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.094909+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.123940+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.123946+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.123952+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.185875+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.185882+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.240888+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.342248+00:00", "trade", 6.8674, 14.0]
["2026-09-01T19:54:09.342639+00:00", "trade", 6.8674, 1.0]
["2026-09-01T19:54:09.355733+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.584435+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.754243+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.818502+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.903393+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.960019+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:09.960284+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.000102+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.004017+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.014513+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.015492+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.023116+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.023126+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.029824+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.030017+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.066133+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.430397+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.520425+00:00", "trade", 6.865, 1250.0]
["2026-09-01T19:54:10.520426+00:00", "trade", 6.865, 1250.0]
["2026-09-01T19:54:10.520467+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:54:10.520481+00:00", "trade", 6.865, 1250.0]
["2026-09-01T19:54:10.520485+00:00", "trade", 6.865, 1250.0]
["2026-09-01T19:54:10.520546+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:10.521475+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:11.011082+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:11.172939+00:00", "trade", 6.865, 1250.0]
["2026-09-01T19:54:11.173240+00:00", "trade", 6.865, 1250.0]
["2026-09-01T19:54:11.173269+00:00", "trade", 6.87, 450.0]
["2026-09-01T19:54:11.173330+00:00", "trade", 6.865, 1250.0]
["2026-09-01T19:54:11.187334+00:00", "trade", 6.865, 2700.0]
["2026-09-01T19:54:11.188792+00:00", "trade", 6.865, 1400.0]
["2026-09-01T19:54:11.277433+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:11.412975+00:00", "trade", 6.8594, 6.0]
["2026-09-01T19:54:11.436530+00:00", "trade", 6.865, 62.0]
["2026-09-01T19:54:12.437194+00:00", "trade", 6.865, 38.0]
["2026-09-01T19:54:12.750208+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:13.058627+00:00", "trade", 6.865, 3.0]
["2026-09-01T19:54:13.394164+00:00", "trade", 6.8674, 2.0]
["2026-09-01T19:54:13.487432+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:13.676532+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:14.186389+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:14.231842+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:14.968727+00:00", "trade", 6.8648, 200.0]
["2026-09-01T19:54:14.969697+00:00", "trade", 6.8648, 100.0]
["2026-09-01T19:54:14.970281+00:00", "trade", 6.8648, 500.0]
["2026-09-01T19:54:15.096770+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:15.098921+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:15.209678+00:00", "trade", 6.8611, 14.0]
["2026-09-01T19:54:15.247265+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:15.618911+00:00", "trade", 6.8698, 100.0]
["2026-09-01T19:54:16.210359+00:00", "trade", 6.865, 2.0]
["2026-09-01T19:54:16.242672+00:00", "trade", 6.8674, 100.0]
["2026-09-01T19:54:16.377566+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:16.378421+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:17.026777+00:00", "trade", 6.865, 2.0]
["2026-09-01T19:54:17.442932+00:00", "trade", 6.8647, 5.0]
["2026-09-01T19:54:17.448691+00:00", "trade", 6.8647, 3.0]
["2026-09-01T19:54:17.496055+00:00", "trade", 6.86, 20.0]
["2026-09-01T19:54:17.578178+00:00", "trade", 6.865, 86.0]
["2026-09-01T19:54:17.578388+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:17.579163+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:17.655715+00:00", "trade", 6.8594, 27.0]
["2026-09-01T19:54:17.658899+00:00", "trade", 6.8593, 24.0]
["2026-09-01T19:54:17.659626+00:00", "trade", 6.8609, 66.0]
["2026-09-01T19:54:17.659679+00:00", "trade", 6.8608, 59.0]
["2026-09-01T19:54:18.510833+00:00", "trade", 6.8647, 5.0]
["2026-09-01T19:54:18.630376+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:19.814077+00:00", "trade", 6.87, 20.0]
["2026-09-01T19:54:20.199894+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:21.919046+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:23.322354+00:00", "trade", 6.8641, 100.0]
["2026-09-01T19:54:23.550993+00:00", "trade", 6.865, 150.0]
["2026-09-01T19:54:23.551954+00:00", "trade", 6.865, 4.0]
["2026-09-01T19:54:23.552014+00:00", "trade", 6.865, 3.0]
["2026-09-01T19:54:23.563743+00:00", "trade", 6.8594, 2.0]
["2026-09-01T19:54:23.933272+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:23.935358+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:54:23.935720+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:23.968237+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:24.036259+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:24.166090+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:24.268833+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:24.704035+00:00", "trade", 6.8601, 2.0]
["2026-09-01T19:54:24.958188+00:00", "trade", 6.865, 8.0]
["2026-09-01T19:54:25.177369+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:25.177389+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:25.177425+00:00", "trade", 6.87, 250.0]
["2026-09-01T19:54:25.178047+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:25.203502+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:25.470269+00:00", "trade", 6.87, 122.0]
["2026-09-01T19:54:25.472477+00:00", "trade", 6.87, 53.0]
["2026-09-01T19:54:25.472494+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:25.524781+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:26.577453+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:26.792076+00:00", "trade", 6.87, 25.0]
["2026-09-01T19:54:26.792084+00:00", "trade", 6.87, 125.0]
["2026-09-01T19:54:26.814138+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:54:26.814946+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:27.544174+00:00", "trade", 6.8642, 300.0]
["2026-09-01T19:54:27.850425+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:27.864523+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:28.102487+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:54:28.102869+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:28.103253+00:00", "trade", 6.865, 3.0]
["2026-09-01T19:54:28.318491+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:28.687650+00:00", "trade", 6.8699, 145.0]
["2026-09-01T19:54:28.688337+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:28.688797+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:29.225821+00:00", "trade", 6.8699, 1.0]
["2026-09-01T19:54:29.356576+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:29.532998+00:00", "trade", 6.87, 2.0]
["2026-09-01T19:54:29.533132+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:29.533575+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:29.533598+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:29.621689+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.010283+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:54:30.010284+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:54:30.010548+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:54:30.010550+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:54:30.010552+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:54:30.010552+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:54:30.010553+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:54:30.010557+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:54:30.030596+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.031830+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.031846+00:00", "trade", 6.87, 150.0]
["2026-09-01T19:54:30.032421+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.032450+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.040359+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.041058+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.147871+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.424621+00:00", "trade", 6.8594, 1300.0]
["2026-09-01T19:54:30.440143+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:54:30.456110+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.505144+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.505164+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:30.505854+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.505932+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.566078+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.634973+00:00", "trade", 6.87, 230.0]
["2026-09-01T19:54:30.634975+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.940461+00:00", "trade", 6.8699, 400.0]
["2026-09-01T19:54:30.941989+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:30.942028+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:30.942029+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:30.942042+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.030145+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.030146+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:31.030187+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.030232+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.030497+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.035871+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.101530+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:31.287305+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.383352+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.400831+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:31.400831+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.400870+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.406976+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.543650+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.594921+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.608101+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.789183+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.789184+00:00", "trade", 6.87, 2700.0]
["2026-09-01T19:54:31.789216+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.789275+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:31.798671+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:54:31.929676+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:31.929677+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:32.132848+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:32.233822+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:32.272705+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:32.376422+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:32.693009+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:32.693009+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:32.693057+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:32.693103+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:32.693154+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:33.181572+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:33.181572+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:33.181648+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:33.275036+00:00", "trade", 6.87, 30.0]
["2026-09-01T19:54:33.282391+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:33.380267+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:33.533133+00:00", "trade", 6.865, 1203.0]
["2026-09-01T19:54:33.550897+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:33.551802+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:33.891076+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:33.891078+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:33.915490+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:34.615574+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:34.615575+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:35.278526+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:35.290731+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:35.290755+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:35.290756+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:35.898140+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:35.898178+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:35.898178+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:36.268815+00:00", "trade", 6.865, 145.0]
["2026-09-01T19:54:36.363662+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:36.376184+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:36.519164+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:36.519166+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:37.060030+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:37.060068+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:37.060069+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:38.014565+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.014566+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:38.014604+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.014772+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.398944+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.398982+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.398983+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:38.399022+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.473695+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.473725+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.532592+00:00", "trade", 6.87, 1.0]
["2026-09-01T19:54:38.556128+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.633854+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.633878+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.633906+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.634352+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.763322+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.763807+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.763813+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.763819+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.763833+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.763852+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.763912+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:38.764013+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.764019+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.764026+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.771664+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.785477+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.788928+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.788934+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.850829+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.850860+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:38.850930+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.011208+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.115603+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.124805+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.147512+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.357144+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.357636+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.357643+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.357649+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.357677+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.357741+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:39.357742+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.358058+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.358361+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.358713+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.383342+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.383348+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.655604+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.669337+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.716488+00:00", "trade", 6.865, 5000.0]
["2026-09-01T19:54:39.716537+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.716565+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.716813+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.716841+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.720281+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.920383+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:39.920383+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.920421+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:39.920453+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001584+00:00", "trade", 6.865, 1000.0]
["2026-09-01T19:54:40.001585+00:00", "trade", 6.87, 200.0]
["2026-09-01T19:54:40.001586+00:00", "trade", 6.86, 61.0]
["2026-09-01T19:54:40.001587+00:00", "trade", 6.87, 853.0]
["2026-09-01T19:54:40.001589+00:00", "trade", 6.87, 1257.0]
["2026-09-01T19:54:40.001589+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:54:40.001591+00:00", "trade", 6.87, 890.0]
["2026-09-01T19:54:40.001593+00:00", "trade", 6.865, 367.0]
["2026-09-01T19:54:40.001595+00:00", "trade", 6.865, 633.0]
["2026-09-01T19:54:40.001596+00:00", "trade", 6.865, 57.0]
["2026-09-01T19:54:40.001598+00:00", "trade", 6.865, 363.0]
["2026-09-01T19:54:40.001602+00:00", "trade", 6.865, 1257.0]
["2026-09-01T19:54:40.001603+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:54:40.001604+00:00", "trade", 6.865, 1053.0]
["2026-09-01T19:54:40.001606+00:00", "trade", 6.865, 1053.0]
["2026-09-01T19:54:40.001610+00:00", "trade", 6.865, 15.0]
["2026-09-01T19:54:40.001610+00:00", "trade", 6.865, 44.0]
["2026-09-01T19:54:40.001611+00:00", "trade", 6.865, 10.0]
["2026-09-01T19:54:40.001616+00:00", "trade", 6.865, 309.0]
["2026-09-01T19:54:40.001619+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:40.001619+00:00", "trade", 6.86, 490.0]
["2026-09-01T19:54:40.001628+00:00", "trade", 6.86, 469.0]
["2026-09-01T19:54:40.001628+00:00", "trade", 6.86, 500.0]
["2026-09-01T19:54:40.001659+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001666+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001779+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001808+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001854+00:00", "trade", 6.865, 970.0]
["2026-09-01T19:54:40.001855+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.001857+00:00", "trade", 6.86, 500.0]
["2026-09-01T19:54:40.001858+00:00", "trade", 6.865, 155.0]
["2026-09-01T19:54:40.001858+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001860+00:00", "trade", 6.865, 1000.0]
["2026-09-01T19:54:40.001861+00:00", "trade", 6.86, 800.0]
["2026-09-01T19:54:40.001863+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.001863+00:00", "trade", 6.86, 55.0]
["2026-09-01T19:54:40.001864+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:54:40.001867+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001871+00:00", "trade", 6.86, 524.0]
["2026-09-01T19:54:40.001873+00:00", "trade", 6.86, 299.0]
["2026-09-01T19:54:40.001875+00:00", "trade", 6.86, 1413.0]
["2026-09-01T19:54:40.001876+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001878+00:00", "trade", 6.86, 101.0]
["2026-09-01T19:54:40.001879+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:40.001882+00:00", "trade", 6.865, 399.0]
["2026-09-01T19:54:40.001882+00:00", "trade", 6.865, 101.0]
["2026-09-01T19:54:40.001882+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.001882+00:00", "trade", 6.86, 9.0]
["2026-09-01T19:54:40.001884+00:00", "trade", 6.86, 107.0]
["2026-09-01T19:54:40.001886+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001890+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:40.001891+00:00", "trade", 6.86, 4.0]
["2026-09-01T19:54:40.001896+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.001897+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001901+00:00", "trade", 6.86, 399.0]
["2026-09-01T19:54:40.001905+00:00", "trade", 6.86, 198.0]
["2026-09-01T19:54:40.001905+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001905+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001908+00:00", "trade", 6.86, 1824.0]
["2026-09-01T19:54:40.001913+00:00", "trade", 6.86, 102.0]
["2026-09-01T19:54:40.001915+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:54:40.001916+00:00", "trade", 6.86, 399.0]
["2026-09-01T19:54:40.001920+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.001920+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001923+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001926+00:00", "trade", 6.86, 15.0]
["2026-09-01T19:54:40.001927+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001940+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.001950+00:00", "trade", 6.86, 15.0]
["2026-09-01T19:54:40.001957+00:00", "trade", 6.86, 399.0]
["2026-09-01T19:54:40.001992+00:00", "trade", 6.86, 250.0]
["2026-09-01T19:54:40.002020+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:40.002066+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002077+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002083+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002109+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002118+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002126+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002133+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002152+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:40.002152+00:00", "trade", 6.865, 500.0]
["2026-09-01T19:54:40.002153+00:00", "trade", 6.865, 200.0]
["2026-09-01T19:54:40.002153+00:00", "trade", 6.86, 489.0]
["2026-09-01T19:54:40.002165+00:00", "trade", 6.86, 1000.0]
["2026-09-01T19:54:40.002172+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002175+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:40.002183+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002189+00:00", "trade", 6.865, 400.0]
["2026-09-01T19:54:40.002189+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002192+00:00", "trade", 6.865, 1000.0]
["2026-09-01T19:54:40.002192+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.002193+00:00", "trade", 6.86, 25.0]
["2026-09-01T19:54:40.002193+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.002199+00:00", "trade", 6.865, 1500.0]
["2026-09-01T19:54:40.002200+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.002203+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002212+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002231+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002251+00:00", "trade", 6.86, 526.0]
["2026-09-01T19:54:40.002256+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002258+00:00", "trade", 6.86, 311.0]
["2026-09-01T19:54:40.002259+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.002259+00:00", "trade", 6.86, 343.0]
["2026-09-01T19:54:40.002260+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.002264+00:00", "trade", 6.86, 582.0]
["2026-09-01T19:54:40.002278+00:00", "trade", 6.86, 418.0]
["2026-09-01T19:54:40.002281+00:00", "trade", 6.86, 5.0]
["2026-09-01T19:54:40.002282+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.002282+00:00", "trade", 6.86, 500.0]
["2026-09-01T19:54:40.002284+00:00", "trade", 6.86, 266.0]
["2026-09-01T19:54:40.002290+00:00", "trade", 6.86, 234.0]
["2026-09-01T19:54:40.002290+00:00", "trade", 6.86, 800.0]
["2026-09-01T19:54:40.002303+00:00", "trade", 6.86, 526.0]
["2026-09-01T19:54:40.002304+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002345+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002366+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.002439+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:40.002707+00:00", "trade", 6.86, 108.0]
["2026-09-01T19:54:40.002721+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:54:40.002822+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:40.002961+00:00", "trade", 6.865, 1100.0]
["2026-09-01T19:54:40.002970+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:40.003145+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.004159+00:00", "trade", 6.865, 10.0]
["2026-09-01T19:54:40.004203+00:00", "trade", 6.865, 128.0]
["2026-09-01T19:54:40.006244+00:00", "trade", 6.865, 1098.0]
["2026-09-01T19:54:40.006429+00:00", "trade", 6.865, 202.0]
["2026-09-01T19:54:40.006788+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.007815+00:00", "trade", 6.865, 250.0]
["2026-09-01T19:54:40.007875+00:00", "trade", 6.865, 625.0]
["2026-09-01T19:54:40.008584+00:00", "trade", 6.865, 475.0]
["2026-09-01T19:54:40.011460+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.012211+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.016074+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:40.017583+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.017626+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.019248+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.019771+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:40.025612+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:40.046564+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.052817+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:40.052856+00:00", "trade", 6.86, 141.0]
["2026-09-01T19:54:40.052863+00:00", "trade", 6.8625, 9.0]
["2026-09-01T19:54:40.055661+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:40.090400+00:00", "trade", 6.865, 446.0]
["2026-09-01T19:54:40.252071+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.262989+00:00", "trade", 6.865, 24.0]
["2026-09-01T19:54:40.263055+00:00", "trade", 6.865, 2.0]
["2026-09-01T19:54:40.288495+00:00", "trade", 6.861, 209.0]
["2026-09-01T19:54:40.288522+00:00", "trade", 6.862, 200.0]
["2026-09-01T19:54:40.376136+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.416406+00:00", "trade", 6.865, 44.0]
["2026-09-01T19:54:40.456353+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.458756+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.460288+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.463908+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.484465+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.517582+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.525771+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.532632+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:40.663049+00:00", "trade", 6.881, 14.0]
["2026-09-01T19:54:41.010833+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:41.010878+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:41.423954+00:00", "trade", 6.8634, 100.0]
["2026-09-01T19:54:41.423962+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:41.424097+00:00", "trade", 6.8634, 900.0]
["2026-09-01T19:54:41.424707+00:00", "trade", 6.865, 3.0]
["2026-09-01T19:54:41.464582+00:00", "trade", 6.8603, 29.0]
["2026-09-01T19:54:42.692727+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:42.904589+00:00", "trade", 6.8608, 5000.0]
["2026-09-01T19:54:43.412935+00:00", "trade", 6.865, 351.0]
["2026-09-01T19:54:43.421133+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:43.443706+00:00", "trade", 6.865, 610.0]
["2026-09-01T19:54:43.446100+00:00", "trade", 6.865, 10.0]
["2026-09-01T19:54:43.945824+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:44.214043+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:44.475671+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:44.476152+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:44.610634+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:44.619729+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:44.620191+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:44.663257+00:00", "trade", 6.8623, 6.0]
["2026-09-01T19:54:44.995633+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:45.410580+00:00", "trade", 6.8601, 400.0]
["2026-09-01T19:54:45.438464+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:45.578911+00:00", "trade", 6.8699, 15.0]
["2026-09-01T19:54:45.782926+00:00", "trade", 6.8604, 30.0]
["2026-09-01T19:54:46.204900+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:46.700802+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:48.813782+00:00", "trade", 6.8674, 32.0]
["2026-09-01T19:54:49.021581+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:49.022247+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:49.340926+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:49.340956+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:49.340974+00:00", "trade", 6.87, 100.0]
["2026-09-01T19:54:49.340993+00:00", "trade", 6.865, 100.0]
["2026-09-01T19:54:49.756260+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:49.785134+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:49.785594+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:49.785604+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:49.786062+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:49.830716+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:49.922931+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021618+00:00", "trade", 6.86, 1141.0]
["2026-09-01T19:54:50.021619+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:50.021620+00:00", "trade", 6.86, 349.0]
["2026-09-01T19:54:50.021620+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021622+00:00", "trade", 6.86, 60.0]
["2026-09-01T19:54:50.021625+00:00", "trade", 6.86, 809.0]
["2026-09-01T19:54:50.021628+00:00", "trade", 6.86, 191.0]
["2026-09-01T19:54:50.021628+00:00", "trade", 6.86, 41.0]
["2026-09-01T19:54:50.021629+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021631+00:00", "trade", 6.86, 2200.0]
["2026-09-01T19:54:50.021632+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:50.021637+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:50.021637+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:50.021639+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021641+00:00", "trade", 6.86, 32.0]
["2026-09-01T19:54:50.021641+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:50.021644+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:50.021645+00:00", "trade", 6.86, 141.0]
["2026-09-01T19:54:50.021647+00:00", "trade", 6.86, 559.0]
["2026-09-01T19:54:50.021648+00:00", "trade", 6.86, 39.0]
["2026-09-01T19:54:50.021652+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:54:50.021654+00:00", "trade", 6.86, 500.0]
["2026-09-01T19:54:50.021655+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021663+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021671+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021678+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021774+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021790+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021813+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021821+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021828+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021834+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021840+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021858+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021866+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021872+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021880+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021890+00:00", "trade", 6.86, 202.0]
["2026-09-01T19:54:50.021892+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:54:50.021892+00:00", "trade", 6.86, 498.0]
["2026-09-01T19:54:50.021893+00:00", "trade", 6.86, 1500.0]
["2026-09-01T19:54:50.021893+00:00", "trade", 6.86, 1098.0]
["2026-09-01T19:54:50.021894+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:54:50.021896+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:50.021898+00:00", "trade", 6.86, 502.0]
["2026-09-01T19:54:50.021900+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021906+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:50.021907+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:54:50.021908+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021916+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021931+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021960+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021967+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021975+00:00", "quote", 6.86, 6.87]
["2026-09-01T19:54:50.021988+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.021997+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022003+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022006+00:00", "trade", 6.86, 2.0]
["2026-09-01T19:54:50.022006+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:50.022008+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022011+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022019+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022026+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022035+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022042+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022048+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022055+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022062+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022069+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022086+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022102+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022110+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022119+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022127+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022134+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022143+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022149+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022157+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022182+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:50.022196+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:50.022196+00:00", "trade", 6.86, 1000.0]
["2026-09-01T19:54:50.022196+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022207+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022217+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022228+00:00", "trade", 6.86, 7.0]
["2026-09-01T19:54:50.022230+00:00", "quote", 6.86, 6.86]
["2026-09-01T19:54:50.022282+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:50.022312+00:00", "trade", 6.86, 93.0]
["2026-09-01T19:54:50.022316+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:54:50.022319+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.022391+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:54:50.022491+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.022552+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.022606+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.022672+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.022680+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.022732+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.022838+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.022884+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.023558+00:00", "trade", 6.86, 50.0]
["2026-09-01T19:54:50.024205+00:00", "trade", 6.855, 108.0]
["2026-09-01T19:54:50.024452+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.025201+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.025358+00:00", "trade", 6.855, 36.0]
["2026-09-01T19:54:50.025553+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:54:50.025902+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.025955+00:00", "trade", 6.86, 7.0]
["2026-09-01T19:54:50.026837+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.026874+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.026880+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.027022+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:54:50.027090+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:54:50.027133+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.028000+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:54:50.028634+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.029496+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.029870+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.030103+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.030397+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.031893+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.031901+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.032411+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.033060+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.036059+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.039564+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.039598+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.042118+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.042143+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.042662+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:54:50.047509+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.053670+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.060744+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.061192+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.061217+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.063495+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.064538+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.064726+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.065322+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.069613+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.069657+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.071468+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.079537+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.090680+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.092367+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.092383+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.100807+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.101119+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.101288+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.101461+00:00", "trade", 6.86, 141.0]
["2026-09-01T19:54:50.101638+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.111570+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.112025+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.113394+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.118420+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.121767+00:00", "trade", 6.86, 7.0]
["2026-09-01T19:54:50.124204+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.131615+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.145264+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.145274+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.155157+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.155883+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.160192+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.160674+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.162809+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.165728+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.171037+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.171502+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.177738+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.177745+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.183904+00:00", "trade", 6.85, 392.0]
["2026-09-01T19:54:50.183908+00:00", "trade", 6.85, 3.0]
["2026-09-01T19:54:50.183931+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.188485+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.192084+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.197328+00:00", "trade", 6.855, 112.0]
["2026-09-01T19:54:50.197328+00:00", "trade", 6.855, 10.0]
["2026-09-01T19:54:50.199910+00:00", "trade", 6.855, 70.0]
["2026-09-01T19:54:50.221049+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.253673+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.254408+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.255691+00:00", "trade", 6.85, 112.0]
["2026-09-01T19:54:50.257739+00:00", "trade", 6.85, 70.0]
["2026-09-01T19:54:50.265332+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.266730+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.270931+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.282352+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.316763+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.317729+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.318136+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.318505+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.328176+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.331546+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.331553+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.352431+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.352691+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.353352+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.364557+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.461080+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.488868+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.503187+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.520565+00:00", "trade", 6.855, 17.0]
["2026-09-01T19:54:50.520640+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:54:50.525849+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.626570+00:00", "trade", 6.855, 2000.0]
["2026-09-01T19:54:50.687688+00:00", "trade", 6.855, 11.0]
["2026-09-01T19:54:50.711241+00:00", "trade", 6.8577, 14.0]
["2026-09-01T19:54:50.777312+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.781417+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.816998+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.833229+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.841552+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:50.980077+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:51.173411+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:51.174070+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:51.204614+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:51.307636+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:54:51.462060+00:00", "trade", 6.8803, 400.0]
["2026-09-01T19:54:51.466298+00:00", "trade", 6.8803, 200.0]
["2026-09-01T19:54:51.473266+00:00", "trade", 6.8803, 3700.0]
["2026-09-01T19:54:51.474643+00:00", "trade", 6.8803, 100.0]
["2026-09-01T19:54:51.686833+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:52.055797+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:52.055826+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:52.072335+00:00", "trade", 6.855, 19.0]
["2026-09-01T19:54:52.072344+00:00", "trade", 6.85, 19.0]
["2026-09-01T19:54:52.072778+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:52.151441+00:00", "trade", 6.8631, 7.0]
["2026-09-01T19:54:52.601724+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:52.793164+00:00", "trade", 6.8538, 5000.0]
["2026-09-01T19:54:52.813722+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:52.953225+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:52.985405+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:53.072407+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:53.073083+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:53.524656+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:54.159838+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:54.177440+00:00", "trade", 6.86, 6.0]
["2026-09-01T19:54:54.177476+00:00", "trade", 6.855, 6.0]
["2026-09-01T19:54:54.276586+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:54.334795+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:54.369623+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:54:54.667572+00:00", "trade", 6.85, 321.0]
["2026-09-01T19:54:54.687029+00:00", "trade", 6.8654, 100.0]
["2026-09-01T19:54:54.725071+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:54.787899+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:54.952060+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:55.007195+00:00", "trade", 6.855, 510.0]
["2026-09-01T19:54:55.010623+00:00", "trade", 6.855, 10.0]
["2026-09-01T19:54:55.012565+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:54:55.029047+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:55.029070+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:54:55.029923+00:00", "trade", 6.855, 101.0]
["2026-09-01T19:54:55.173756+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:55.199937+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:55.223901+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:55.273289+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:55.349331+00:00", "trade", 6.855, 6.0]
["2026-09-01T19:54:55.349339+00:00", "trade", 6.85, 6.0]
["2026-09-01T19:54:55.349365+00:00", "trade", 6.855, 8.0]
["2026-09-01T19:54:55.349377+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:54:55.349401+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:54:55.349420+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:54:55.349583+00:00", "trade", 6.855, 385.0]
["2026-09-01T19:54:55.516104+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:55.635636+00:00", "trade", 6.852, 98.0]
["2026-09-01T19:54:55.655224+00:00", "trade", 6.8523, 2.0]
["2026-09-01T19:54:55.694998+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:55.817397+00:00", "trade", 6.855, 24.0]
["2026-09-01T19:54:56.059515+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:56.133180+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:56.217210+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:56.289744+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:56.431324+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:56.582782+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:56.731846+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:56.756180+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:56.768547+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:56.803788+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:57.186793+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:57.187274+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:57.347667+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:57.397259+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:57.656202+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:58.022181+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:58.102731+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:58.102903+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:58.531004+00:00", "trade", 6.86, 6.0]
["2026-09-01T19:54:58.531012+00:00", "trade", 6.855, 6.0]
["2026-09-01T19:54:58.590769+00:00", "trade", 6.855, 594.0]
["2026-09-01T19:54:58.731182+00:00", "trade", 6.855, 40.0]
["2026-09-01T19:54:58.933662+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:58.941436+00:00", "trade", 6.8514, 150.0]
["2026-09-01T19:54:58.943427+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:58.998979+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:59.002474+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:59.008700+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:59.033077+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:59.102141+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:59.106943+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:59.605981+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:54:59.608211+00:00", "trade", 6.852, 700.0]
["2026-09-01T19:55:00.005614+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.015274+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.015450+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.015897+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.024762+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.025000+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.028102+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.029547+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.030093+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.030213+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.031038+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.038693+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.038756+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.038935+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.039169+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.043596+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.047726+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.053793+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.057404+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.057794+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.061096+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.063006+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.063685+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.065478+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.073218+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.074885+00:00", "trade", 6.85, 15.0]
["2026-09-01T19:55:00.074886+00:00", "trade", 6.85, 15.0]
["2026-09-01T19:55:00.074892+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.074908+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.074931+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.074971+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.074972+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.074973+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.074979+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.074980+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.074981+00:00", "trade", 6.85, 55.0]
["2026-09-01T19:55:00.074984+00:00", "trade", 6.85, 45.0]
["2026-09-01T19:55:00.074988+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.074996+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.075159+00:00", "trade", 6.85, 15.0]
["2026-09-01T19:55:00.075164+00:00", "trade", 6.85, 7.0]
["2026-09-01T19:55:00.075164+00:00", "trade", 6.85, 15.0]
["2026-09-01T19:55:00.075166+00:00", "trade", 6.85, 15.0]
["2026-09-01T19:55:00.075173+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:55:00.075176+00:00", "trade", 6.85, 15.0]
["2026-09-01T19:55:00.076029+00:00", "trade", 6.85, 620.0]
["2026-09-01T19:55:00.081636+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.081638+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.090887+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.090887+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.090918+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.093169+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.093173+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.093571+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.093580+00:00", "trade", 6.85, 50.0]
["2026-09-01T19:55:00.093584+00:00", "trade", 6.85, 50.0]
["2026-09-01T19:55:00.093591+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.093597+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.093752+00:00", "trade", 6.85, 17.0]
["2026-09-01T19:55:00.093758+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.093761+00:00", "trade", 6.85, 20.0]
["2026-09-01T19:55:00.093764+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.094072+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.094101+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.094109+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.094121+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.094192+00:00", "trade", 6.85, 20.0]
["2026-09-01T19:55:00.094454+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.094455+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.094505+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.094507+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.102489+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.102490+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.102516+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.102518+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.102520+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.102526+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.102526+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.102533+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.102540+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.107294+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.107296+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.107301+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.107302+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.107304+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.107304+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.107311+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.107318+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.107333+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.107340+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.107348+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.109392+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.172889+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.177621+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.178154+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.180573+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.185476+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.193164+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.204105+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.204147+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.208410+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.209734+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.268168+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.268219+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.284702+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.302206+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.304224+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.312386+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.313750+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.324056+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.325610+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.351647+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.356056+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.356484+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.373532+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:55:00.373607+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:55:00.373665+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:55:00.373721+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:55:00.373780+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:55:00.394209+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397768+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397773+00:00", "trade", 6.85, 1400.0]
["2026-09-01T19:55:00.397773+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:55:00.397773+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.397774+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.397776+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397782+00:00", "trade", 6.85, 1031.0]
["2026-09-01T19:55:00.397782+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397783+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:55:00.397822+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397829+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397835+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397848+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397855+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397862+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397869+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397877+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397912+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397919+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397926+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397937+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397946+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397951+00:00", "trade", 6.85, 177.0]
["2026-09-01T19:55:00.397956+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:55:00.397963+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397973+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.397982+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398014+00:00", "trade", 6.85, 39.0]
["2026-09-01T19:55:00.398014+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:55:00.398014+00:00", "trade", 6.85, 203.0]
["2026-09-01T19:55:00.398014+00:00", "trade", 6.85, 1086.0]
["2026-09-01T19:55:00.398020+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:55:00.398022+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398037+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398044+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398136+00:00", "trade", 6.85, 16.0]
["2026-09-01T19:55:00.398139+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398146+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398154+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398161+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398176+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398183+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398192+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398202+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398210+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398217+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398225+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398231+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398238+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398243+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:55:00.398243+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398246+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398286+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.398287+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.398287+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.398293+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.398326+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.401540+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.401548+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.401554+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.401558+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.401561+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.401563+00:00", "trade", 6.85, 399.0]
["2026-09-01T19:55:00.401567+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:55:00.401572+00:00", "trade", 6.85, 793.0]
["2026-09-01T19:55:00.401576+00:00", "trade", 6.85, 408.0]
["2026-09-01T19:55:00.401590+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.401626+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.401701+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:55:00.401807+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.401922+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.402793+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.411624+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.414066+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.417423+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.417510+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.417521+00:00", "trade", 6.85, 3.0]
["2026-09-01T19:55:00.417865+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.432789+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.443704+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.448801+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.458638+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.460008+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.460433+00:00", "trade", 6.85, 48.0]
["2026-09-01T19:55:00.460597+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.461341+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:55:00.461414+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:55:00.461473+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:55:00.461580+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:55:00.461644+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:55:00.472167+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.474295+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.478700+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:55:00.483274+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.511050+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.512457+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.522027+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.522035+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:00.526508+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:00.562359+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.011606+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.011921+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.094225+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.094233+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.230384+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.253860+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.269977+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.278565+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.327512+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.333154+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.483116+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.516634+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.631277+00:00", "trade", 6.858, 3.0]
["2026-09-01T19:55:01.679212+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.808749+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:01.879561+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:02.102375+00:00", "trade", 6.8796, 100.0]
["2026-09-01T19:55:02.114436+00:00", "trade", 6.853, 100.0]
["2026-09-01T19:55:02.599887+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:02.612929+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:02.682172+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:02.713582+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:02.958981+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:03.061658+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:03.164594+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:03.164693+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:03.165198+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:03.390546+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:03.431195+00:00", "trade", 6.855, 6.0]
["2026-09-01T19:55:03.438654+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:03.449362+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:03.551565+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:03.553005+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:03.654848+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:03.990013+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:03.999996+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.002823+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.069645+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.086771+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.127535+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.128659+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.342759+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.343309+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.395992+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.431692+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.543336+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.571139+00:00", "trade", 6.855, 150.0]
["2026-09-01T19:55:04.734264+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:04.943994+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:55:05.149289+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:05.182150+00:00", "trade", 6.8621, 100.0]
["2026-09-01T19:55:05.187583+00:00", "trade", 6.8621, 100.0]
["2026-09-01T19:55:05.353450+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:05.428247+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:05.441900+00:00", "trade", 6.8523, 1.0]
["2026-09-01T19:55:05.450113+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:05.622757+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:05.725917+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:05.890749+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:05.994351+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.056967+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.170501+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.178089+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.178442+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.196729+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.297303+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.309131+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.309153+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:55:06.309158+00:00", "trade", 6.855, 206.0]
["2026-09-01T19:55:06.309162+00:00", "trade", 6.855, 2294.0]
["2026-09-01T19:55:06.309600+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:55:06.309602+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.310188+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.311558+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.312369+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.316258+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.316740+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.319548+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.344887+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.348492+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.348540+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.348969+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.365480+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.365509+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.365999+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.366444+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.366455+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.366613+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.366935+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.402260+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.442621+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.458042+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.515529+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.591643+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.617973+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:06.735778+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.015334+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.051956+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.052719+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.083677+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.115650+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.116150+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.116752+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.130652+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.214698+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.297851+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.306044+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.306067+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.321772+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.322121+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.444782+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.509247+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.530951+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.543526+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.543549+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.577729+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.582164+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.619863+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.620345+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.653471+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.722787+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:55:07.754256+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.762872+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.763034+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.796179+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.821054+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:07.868361+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:08.006900+00:00", "trade", 6.8606, 1.0]
["2026-09-01T19:55:08.126165+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:08.624711+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:08.662765+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:09.442341+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:09.444457+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:10.178792+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:10.179657+00:00", "trade", 6.862, 100.0]
["2026-09-01T19:55:10.213128+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:10.238685+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:10.265759+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:10.297846+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:10.414868+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:10.427924+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:10.431536+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:10.448993+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:10.551588+00:00", "trade", 6.855, 143.0]
["2026-09-01T19:55:10.551643+00:00", "trade", 6.855, 82.0]
["2026-09-01T19:55:10.552315+00:00", "trade", 6.855, 49.0]
["2026-09-01T19:55:10.553843+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:10.676740+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:10.952395+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:11.870337+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:12.044347+00:00", "trade", 6.8596, 5.0]
["2026-09-01T19:55:12.084849+00:00", "trade", 6.858, 1.0]
["2026-09-01T19:55:12.576798+00:00", "trade", 6.855, 35.0]
["2026-09-01T19:55:12.624610+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.011376+00:00", "trade", 6.8574, 10.0]
["2026-09-01T19:55:13.013668+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:13.111919+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.175304+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.195703+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.330229+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.387093+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.409026+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.409057+00:00", "trade", 6.855, 599.0]
["2026-09-01T19:55:13.411253+00:00", "trade", 6.855, 201.0]
["2026-09-01T19:55:13.411277+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.467203+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.479981+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.600951+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.601164+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.683506+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.683828+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.738064+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.893034+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.960569+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:13.986366+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:14.335118+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:14.394950+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:14.428807+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:14.509435+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:14.525144+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:14.620501+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:14.704864+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:14.989970+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.042430+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.077552+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.161113+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.172865+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.172886+00:00", "trade", 6.8561, 100.0]
["2026-09-01T19:55:15.200105+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.217614+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.418922+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.419540+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.486270+00:00", "trade", 6.862, 2.0]
["2026-09-01T19:55:15.619674+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.678752+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.679252+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.697584+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.697713+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.751507+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.796373+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.797062+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.896568+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.897240+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.902707+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.905791+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.906489+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:15.910734+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.002998+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.003981+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.069265+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.069952+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.070402+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.113764+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.244440+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.293430+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.531842+00:00", "trade", 6.855, 308.0]
["2026-09-01T19:55:16.626717+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.638120+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.781390+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.781433+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:16.797676+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:17.076113+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:17.179793+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:17.188319+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:17.432877+00:00", "trade", 6.855, 257.0]
["2026-09-01T19:55:17.704734+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:17.716719+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:18.339945+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:18.428241+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:18.531130+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:18.580406+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:55:18.893919+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:18.894066+00:00", "trade", 6.855, 12.0]
["2026-09-01T19:55:18.994426+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:18.995316+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:19.042289+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:19.046080+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:19.147681+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:19.242421+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:19.242891+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:19.308945+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:19.309035+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:19.309042+00:00", "trade", 6.855, 129.0]
["2026-09-01T19:55:19.309042+00:00", "trade", 6.85, 52.0]
["2026-09-01T19:55:19.309043+00:00", "trade", 6.855, 10.0]
["2026-09-01T19:55:19.309448+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:19.309847+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:19.310117+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:19.310282+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:19.310331+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:20.223561+00:00", "trade", 6.8574, 1.0]
["2026-09-01T19:55:20.224326+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:55:20.224364+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:55:20.608253+00:00", "trade", 6.8501, 5000.0]
["2026-09-01T19:55:20.725248+00:00", "trade", 6.8618, 100.0]
["2026-09-01T19:55:20.886714+00:00", "trade", 6.855, 50.0]
["2026-09-01T19:55:21.531443+00:00", "trade", 6.8605, 45.0]
["2026-09-01T19:55:22.006959+00:00", "trade", 6.85, 159.0]
["2026-09-01T19:55:22.264282+00:00", "trade", 6.8574, 1.0]
["2026-09-01T19:55:22.274211+00:00", "trade", 6.855, 10.0]
["2026-09-01T19:55:22.274219+00:00", "trade", 6.86, 10.0]
["2026-09-01T19:55:22.337011+00:00", "trade", 6.85, 700.0]
["2026-09-01T19:55:22.512077+00:00", "trade", 6.855, 336.0]
["2026-09-01T19:55:22.522283+00:00", "trade", 6.8603, 24.0]
["2026-09-01T19:55:22.605027+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:22.606029+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:22.611164+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:22.614459+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:22.617933+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:22.680084+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:22.680546+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:22.797944+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:22.895202+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:23.005480+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:23.006008+00:00", "trade", 6.855, 137.0]
["2026-09-01T19:55:23.006539+00:00", "trade", 6.855, 500.0]
["2026-09-01T19:55:23.007222+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:23.043027+00:00", "trade", 6.855, 10.0]
["2026-09-01T19:55:23.199638+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:23.213123+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:23.458087+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:23.639172+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:23.862337+00:00", "trade", 6.8593, 3.0]
["2026-09-01T19:55:24.103263+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:24.254827+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:24.280432+00:00", "trade", 6.8577, 4.0]
["2026-09-01T19:55:24.322580+00:00", "trade", 6.855, 10.0]
["2026-09-01T19:55:24.374333+00:00", "trade", 6.855, 5.0]
["2026-09-01T19:55:24.564733+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:24.565887+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:24.576937+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:24.576944+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:24.785872+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:24.793803+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:24.794260+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:24.877415+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:55:24.890779+00:00", "trade", 6.855, 400.0]
["2026-09-01T19:55:25.007924+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.127264+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.417542+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.504807+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.505806+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.554564+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.580922+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.620277+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.666312+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.679283+00:00", "trade", 6.855, 400.0]
["2026-09-01T19:55:25.682153+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.682160+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.682414+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.701282+00:00", "trade", 6.855, 500.0]
["2026-09-01T19:55:25.701322+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.702947+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.738222+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.767384+00:00", "trade", 6.878, 100.0]
["2026-09-01T19:55:25.881845+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.882130+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.998465+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:25.998942+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:26.009791+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:26.025434+00:00", "trade", 6.8627, 10.0]
["2026-09-01T19:55:26.050493+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:26.050947+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:26.151905+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:26.190033+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:26.518808+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:26.518813+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:55:26.519234+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:27.578712+00:00", "trade", 6.86, 250.0]
["2026-09-01T19:55:28.392230+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:55:28.392232+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:28.392233+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:55:28.392234+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:55:28.392238+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:28.392238+00:00", "trade", 6.85, 59.0]
["2026-09-01T19:55:28.392240+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:55:28.392312+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392318+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392324+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392327+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:28.392329+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:28.392329+00:00", "trade", 6.85, 169.0]
["2026-09-01T19:55:28.392331+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392335+00:00", "trade", 6.85, 693.0]
["2026-09-01T19:55:28.392336+00:00", "trade", 6.85, 3.0]
["2026-09-01T19:55:28.392337+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392338+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:28.392342+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:55:28.392343+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:28.392345+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392347+00:00", "trade", 6.85, 28.0]
["2026-09-01T19:55:28.392351+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392354+00:00", "trade", 6.85, 213.0]
["2026-09-01T19:55:28.392357+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392380+00:00", "trade", 6.85, 408.0]
["2026-09-01T19:55:28.392380+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:55:28.392381+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:28.392382+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392389+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392398+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392404+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392412+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:28.392412+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:28.392431+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:28.392438+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:28.392445+00:00", "trade", 6.85, 99.0]
["2026-09-01T19:55:28.392451+00:00", "trade", 6.85, 182.0]
["2026-09-01T19:55:28.392454+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:28.392456+00:00", "trade", 6.85, 483.0]
["2026-09-01T19:55:28.392456+00:00", "trade", 6.85, 578.0]
["2026-09-01T19:55:28.392457+00:00", "trade", 6.85, 20.0]
["2026-09-01T19:55:28.392458+00:00", "trade", 6.85, 2.0]
["2026-09-01T19:55:28.392461+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:28.392469+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:28.392480+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:28.392507+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:28.392508+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:28.392514+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392524+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392569+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392576+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392583+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392590+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392596+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392604+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392610+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392616+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392623+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392629+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392637+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392645+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392651+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392657+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392664+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392671+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392678+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392684+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392690+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392697+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392704+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392741+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392762+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392770+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392783+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392790+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392794+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:28.392794+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:28.392794+00:00", "trade", 6.85, 36.0]
["2026-09-01T19:55:28.392803+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392810+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.392816+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.393284+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.393297+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.393377+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.393799+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.393821+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.394118+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.394736+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.395185+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.395810+00:00", "trade", 6.845, 52.0]
["2026-09-01T19:55:28.395848+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.396181+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.399069+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.399380+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.404459+00:00", "trade", 6.845, 74.0]
["2026-09-01T19:55:28.411754+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.459371+00:00", "trade", 6.8443, 100.0]
["2026-09-01T19:55:28.466471+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.492545+00:00", "trade", 6.845, 172.0]
["2026-09-01T19:55:28.638990+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.702083+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.720522+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:28.740758+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:29.140158+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:29.177352+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:29.177372+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:29.369334+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:29.370333+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:29.490571+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:29.503309+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:29.546228+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:29.600561+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:29.610277+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:29.701051+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.022858+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.069248+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.127565+00:00", "trade", 6.842, 29.0]
["2026-09-01T19:55:30.351764+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.351792+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.471454+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.530114+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.541831+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.595221+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.597075+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.681567+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.682749+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.796159+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.840947+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.841008+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.841089+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.841090+00:00", "trade", 6.845, 56.0]
["2026-09-01T19:55:30.841100+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.841104+00:00", "trade", 6.84, 50.0]
["2026-09-01T19:55:30.841352+00:00", "trade", 6.84, 63.0]
["2026-09-01T19:55:30.841515+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:55:30.841516+00:00", "trade", 6.84, 700.0]
["2026-09-01T19:55:30.841924+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.841943+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.842003+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.842146+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.842544+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.842648+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.843169+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.865034+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:55:30.865509+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.868057+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.920445+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:30.955508+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.068751+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.126402+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.213133+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.260581+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.260603+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.281051+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.337022+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.631638+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.641071+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.715436+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.717582+00:00", "trade", 6.845, 30.0]
["2026-09-01T19:55:31.718292+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.778285+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.778547+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:31.875610+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.111371+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.216877+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:55:32.225572+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.419824+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.421428+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.483391+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.738780+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.766111+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.766123+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.781515+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.900622+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.908159+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.908165+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:32.908414+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:33.370387+00:00", "trade", 6.8401, 5000.0]
["2026-09-01T19:55:33.485743+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:33.528428+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:33.793273+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:33.824437+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:33.878490+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:33.950131+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:33.950137+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:33.950588+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.025279+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.025376+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.028910+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.068187+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.185243+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.472070+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.472667+00:00", "trade", 6.845, 270.0]
["2026-09-01T19:55:34.645503+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.645526+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.645533+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.645539+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.693432+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.947690+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.951818+00:00", "trade", 6.85, 600.0]
["2026-09-01T19:55:34.955830+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:34.955863+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:35.063536+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:35.138953+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:35.429203+00:00", "trade", 6.8773, 28.0]
["2026-09-01T19:55:35.553025+00:00", "trade", 6.845, 3000.0]
["2026-09-01T19:55:35.684703+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:35.785639+00:00", "trade", 6.8772, 100.0]
["2026-09-01T19:55:35.790310+00:00", "trade", 6.8772, 100.0]
["2026-09-01T19:55:35.842055+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:35.842275+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:35.856604+00:00", "trade", 6.845, 1300.0]
["2026-09-01T19:55:35.877913+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:35.881263+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:35.881831+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:35.902111+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:36.059497+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:36.074257+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:36.281111+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:36.458026+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:36.857056+00:00", "trade", 6.845, 3.0]
["2026-09-01T19:55:36.857726+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:36.967063+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:37.529527+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:37.550631+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:37.581235+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:37.721760+00:00", "trade", 6.8617, 25.0]
["2026-09-01T19:55:37.770795+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:37.817472+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:55:37.817493+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:55:38.116999+00:00", "trade", 6.8474, 20.0]
["2026-09-01T19:55:38.178822+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:38.189571+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:38.402865+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:38.405629+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:38.570014+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:38.573420+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:55:38.617270+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:38.620596+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:38.621426+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:38.621848+00:00", "trade", 6.84, 600.0]
["2026-09-01T19:55:38.622161+00:00", "trade", 6.845, 6.0]
["2026-09-01T19:55:38.622310+00:00", "trade", 6.845, 3.0]
["2026-09-01T19:55:38.661055+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:38.679647+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:38.679706+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:39.058373+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:39.073687+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:39.193217+00:00", "trade", 6.8426, 25.0]
["2026-09-01T19:55:39.374740+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:39.489844+00:00", "trade", 6.845, 14.0]
["2026-09-01T19:55:39.495441+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:39.496483+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:39.801451+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:39.824597+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:39.848707+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:39.965238+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.006630+00:00", "trade", 6.8477, 14.0]
["2026-09-01T19:55:40.147358+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.165334+00:00", "trade", 6.8529, 34.0]
["2026-09-01T19:55:40.223319+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.233047+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.385575+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.401122+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.431609+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.453139+00:00", "trade", 6.845, 169.0]
["2026-09-01T19:55:40.453807+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:55:40.453893+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:55:40.453895+00:00", "trade", 6.845, 51.0]
["2026-09-01T19:55:40.453916+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.454324+00:00", "trade", 6.845, 33.0]
["2026-09-01T19:55:40.454325+00:00", "trade", 6.845, 67.0]
["2026-09-01T19:55:40.454377+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.458944+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.459068+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:55:40.615443+00:00", "trade", 6.845, 2000.0]
["2026-09-01T19:55:40.616089+00:00", "trade", 6.845, 20.0]
["2026-09-01T19:55:40.707295+00:00", "trade", 6.8499, 4.0]
["2026-09-01T19:55:40.852157+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.912868+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:40.916642+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:41.123551+00:00", "trade", 6.845, 104.0]
["2026-09-01T19:55:41.125103+00:00", "trade", 6.845, 406.0]
["2026-09-01T19:55:41.125239+00:00", "trade", 6.845, 87.0]
["2026-09-01T19:55:41.125722+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:55:41.137893+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:55:41.327461+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:55:41.525204+00:00", "trade", 6.845, 38.0]
["2026-09-01T19:55:41.525842+00:00", "trade", 6.845, 13.0]
["2026-09-01T19:55:41.525870+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:55:41.591462+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:41.594052+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:41.594815+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:55:41.594815+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:41.594890+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:41.594897+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:41.594907+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:41.594922+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:55:41.594927+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:41.594928+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:41.594934+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:41.595151+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:55:41.595329+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:41.595376+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:41.600288+00:00", "trade", 6.845, 4.0]
["2026-09-01T19:55:41.738013+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:41.955724+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:42.057653+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:43.091925+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:43.093898+00:00", "trade", 6.845, 99.0]
["2026-09-01T19:55:43.354286+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:43.381908+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:43.496235+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:43.529222+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:43.529527+00:00", "trade", 6.8474, 3.0]
["2026-09-01T19:55:43.597605+00:00", "trade", 6.85, 47.0]
["2026-09-01T19:55:43.597934+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:55:43.598711+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:45.021029+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:45.154413+00:00", "trade", 6.8499, 100.0]
["2026-09-01T19:55:45.155062+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:55:45.417712+00:00", "trade", 6.8764, 20.0]
["2026-09-01T19:55:46.097145+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:46.097296+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:46.305847+00:00", "trade", 6.8602, 28.0]
["2026-09-01T19:55:46.306595+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:55:46.309433+00:00", "trade", 6.8602, 1.0]
["2026-09-01T19:55:46.506164+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:46.522682+00:00", "trade", 6.8499, 100.0]
["2026-09-01T19:55:46.523334+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:55:46.587136+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:46.589097+00:00", "trade", 6.845, 6.0]
["2026-09-01T19:55:46.661656+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:47.113645+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:47.212314+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:47.221731+00:00", "trade", 6.86, 7300.0]
["2026-09-01T19:55:47.262638+00:00", "trade", 6.8763, 100.0]
["2026-09-01T19:55:47.272200+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:47.282670+00:00", "trade", 6.845, 600.0]
["2026-09-01T19:55:47.283000+00:00", "trade", 6.85, 6.0]
["2026-09-01T19:55:47.307427+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:47.641097+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:48.019074+00:00", "trade", 6.845, 13.0]
["2026-09-01T19:55:48.019092+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:55:48.019166+00:00", "trade", 6.85, 3.0]
["2026-09-01T19:55:48.019167+00:00", "trade", 6.85, 53.0]
["2026-09-01T19:55:48.019445+00:00", "trade", 6.845, 4.0]
["2026-09-01T19:55:48.019519+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:48.962483+00:00", "trade", 6.8582, 5.0]
["2026-09-01T19:55:49.272731+00:00", "trade", 6.85, 681.0]
["2026-09-01T19:55:49.273421+00:00", "trade", 6.845, 7.0]
["2026-09-01T19:55:49.486109+00:00", "trade", 6.845, 8.0]
["2026-09-01T19:55:49.522663+00:00", "trade", 6.845, 5000.0]
["2026-09-01T19:55:49.523306+00:00", "trade", 6.845, 32.0]
["2026-09-01T19:55:50.310593+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:50.312733+00:00", "trade", 6.845, 35.0]
["2026-09-01T19:55:50.312790+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:55:50.312846+00:00", "trade", 6.845, 77.0]
["2026-09-01T19:55:51.443832+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:55:51.980697+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:55:52.167351+00:00", "trade", 6.845, 1000.0]
["2026-09-01T19:55:52.328322+00:00", "trade", 6.845, 63.0]
["2026-09-01T19:55:53.026860+00:00", "trade", 6.8414, 346.0]
["2026-09-01T19:55:53.027223+00:00", "trade", 6.8414, 1.0]
["2026-09-01T19:55:53.027542+00:00", "trade", 6.845, 24.0]
["2026-09-01T19:55:53.691833+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:53.693846+00:00", "trade", 6.845, 145.0]
["2026-09-01T19:55:53.783931+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:53.795078+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:53.797036+00:00", "trade", 6.845, 87.0]
["2026-09-01T19:55:53.797452+00:00", "trade", 6.845, 13.0]
["2026-09-01T19:55:53.942338+00:00", "trade", 6.8744, 8.0]
["2026-09-01T19:55:53.963279+00:00", "trade", 6.8469, 74.0]
["2026-09-01T19:55:53.981008+00:00", "trade", 6.8469, 1.0]
["2026-09-01T19:55:54.029908+00:00", "trade", 6.845, 65.0]
["2026-09-01T19:55:54.053210+00:00", "trade", 6.845, 22.0]
["2026-09-01T19:55:54.056770+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:54.057106+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:54.057420+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:54.057746+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:55:54.058041+00:00", "trade", 6.845, 78.0]
["2026-09-01T19:55:54.074515+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:55:55.764050+00:00", "trade", 6.8744, 36.0]
["2026-09-01T19:55:55.783764+00:00", "trade", 6.8469, 1.0]
["2026-09-01T19:55:55.891976+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:55.891978+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:55.892009+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:55.892497+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:55.892498+00:00", "trade", 6.85, 234.0]
["2026-09-01T19:55:55.892500+00:00", "trade", 6.85, 848.0]
["2026-09-01T19:55:55.892501+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:55:55.892501+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:55.892505+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:55.892505+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:55:55.892507+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:55.892510+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:55:55.892510+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:55.892511+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:55:55.892513+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:55.892513+00:00", "trade", 6.85, 31.0]
["2026-09-01T19:55:55.892514+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:55.892516+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:55:55.892518+00:00", "trade", 6.85, 1500.0]
["2026-09-01T19:55:55.892518+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:55.892520+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:55:55.892520+00:00", "trade", 6.85, 70.0]
["2026-09-01T19:55:55.892521+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:55.892524+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:55:55.892525+00:00", "trade", 6.85, 22.0]
["2026-09-01T19:55:55.892529+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:55.892535+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:55.892536+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:55.892537+00:00", "trade", 6.85, 78.0]
["2026-09-01T19:55:55.892538+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:55.892540+00:00", "trade", 6.85, 2400.0]
["2026-09-01T19:55:55.892543+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:55.892549+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:55:55.892556+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892556+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892557+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892565+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:55:55.892566+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:55:55.892566+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892567+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:55:55.892569+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:55:55.892570+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892572+00:00", "trade", 6.85, 2500.0]
["2026-09-01T19:55:55.892588+00:00", "trade", 6.85, 25.0]
["2026-09-01T19:55:55.892607+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:55.892610+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:55:55.892610+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:55:55.892610+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:55:55.892620+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892631+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892638+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892644+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:55:55.892681+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892781+00:00", "trade", 6.85, 15.0]
["2026-09-01T19:55:55.892781+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892844+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892850+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892857+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892863+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892870+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892876+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:55:55.892986+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:55:55.892999+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:55.893202+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:55.893262+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:55.893276+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:55.893316+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:55.893686+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:55.895048+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:55.904547+00:00", "trade", 6.855, 186.0]
["2026-09-01T19:55:55.914244+00:00", "trade", 6.855, 152.0]
["2026-09-01T19:55:55.914968+00:00", "trade", 6.855, 148.0]
["2026-09-01T19:55:55.927358+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:55.927384+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:55.967669+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:56.051816+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:56.052268+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:56.061813+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:56.235610+00:00", "trade", 6.855, 31.0]
["2026-09-01T19:55:56.239601+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:56.239670+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:56.253311+00:00", "trade", 6.855, 50.0]
["2026-09-01T19:55:56.478360+00:00", "trade", 6.855, 1751.0]
["2026-09-01T19:55:57.049151+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:57.063281+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:57.479131+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:55:57.625904+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:58.042635+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:58.332744+00:00", "trade", 6.855, 5000.0]
["2026-09-01T19:55:58.394182+00:00", "trade", 6.855, 461.0]
["2026-09-01T19:55:58.587892+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:58.599200+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:58.766300+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:58.897539+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:59.031238+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:55:59.071782+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:59.296577+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:59.344554+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:59.653672+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:55:59.653682+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:55:59.653704+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:55:59.862895+00:00", "trade", 6.8591, 300.0]
["2026-09-01T19:56:00.065639+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:00.202130+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:00.910256+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:00.948871+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:00.948896+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:00.988296+00:00", "trade", 6.8489, 31.0]
["2026-09-01T19:56:01.065879+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:01.073634+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:01.164277+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:01.271048+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:01.337090+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:02.143327+00:00", "trade", 6.8574, 100.0]
["2026-09-01T19:56:02.258548+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:02.323893+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:02.331856+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:02.332307+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:02.395087+00:00", "trade", 6.8526, 90.0]
["2026-09-01T19:56:02.850245+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:56:03.735246+00:00", "trade", 6.855, 10.0]
["2026-09-01T19:56:04.177648+00:00", "trade", 6.85, 69.0]
["2026-09-01T19:56:04.177677+00:00", "trade", 6.855, 52.0]
["2026-09-01T19:56:04.178302+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.178335+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:56:04.178335+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.178348+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.178398+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:56:04.178411+00:00", "trade", 6.85, 700.0]
["2026-09-01T19:56:04.178412+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.178871+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.179322+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.313540+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:56:04.342557+00:00", "trade", 6.855, 58.0]
["2026-09-01T19:56:04.374718+00:00", "trade", 6.855, 272.0]
["2026-09-01T19:56:04.374794+00:00", "trade", 6.855, 170.0]
["2026-09-01T19:56:04.375480+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.384652+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.424106+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.424561+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.438646+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:56:04.448158+00:00", "trade", 6.8574, 26.0]
["2026-09-01T19:56:04.487613+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.503356+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.776772+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:04.787206+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.220285+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.300291+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.313409+00:00", "trade", 6.8501, 4000.0]
["2026-09-01T19:56:05.436220+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.436226+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.436233+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.436236+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:56:05.436252+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:56:05.436257+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:56:05.436302+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.436309+00:00", "trade", 6.85, 40.0]
["2026-09-01T19:56:05.436311+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:56:05.436311+00:00", "trade", 6.85, 60.0]
["2026-09-01T19:56:05.436312+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:56:05.436712+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.436778+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788635+00:00", "trade", 6.85, 234.0]
["2026-09-01T19:56:05.788635+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788637+00:00", "trade", 6.85, 700.0]
["2026-09-01T19:56:05.788640+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:56:05.788641+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:56:05.788642+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788643+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:56:05.788643+00:00", "trade", 6.85, 6.0]
["2026-09-01T19:56:05.788648+00:00", "trade", 6.85, 1700.0]
["2026-09-01T19:56:05.788648+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788655+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788656+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:56:05.788677+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788725+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788731+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788737+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788743+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788749+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788756+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788762+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788769+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788782+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788788+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788795+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788824+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788830+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788837+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:56:05.788843+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788850+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788856+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788862+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788869+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788875+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788882+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788888+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788894+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788901+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788914+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788927+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788930+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:56:05.788931+00:00", "trade", 6.85, 631.0]
["2026-09-01T19:56:05.788931+00:00", "trade", 6.85, 350.0]
["2026-09-01T19:56:05.788933+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:56:05.788935+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:56:05.788941+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:56:05.788941+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.788942+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.788952+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:56:05.788956+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.788963+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.788969+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.788975+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.788983+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.788990+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.788997+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.789023+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.789030+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.789119+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.789510+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.790137+00:00", "trade", 6.845, 161.0]
["2026-09-01T19:56:05.790732+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.791420+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.791447+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.792928+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.793309+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.793679+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.793686+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.794149+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.796900+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.798905+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.799349+00:00", "trade", 6.845, 90.0]
["2026-09-01T19:56:05.802544+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.810790+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:56:05.889227+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.894204+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:05.894211+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:06.274751+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:06.401399+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:06.420874+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:06.625943+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:06.692946+00:00", "trade", 6.845, 8.0]
["2026-09-01T19:56:06.701746+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:06.914073+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:06.937504+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:06.988963+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:07.448331+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:07.448355+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:07.524289+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:07.564935+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:07.597094+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:07.597881+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:07.833830+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:07.834409+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:07.834869+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:56:07.914475+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:07.916063+00:00", "trade", 6.845, 50.0]
["2026-09-01T19:56:08.000436+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:08.095911+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:08.096329+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:08.412074+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:08.763429+00:00", "trade", 6.8562, 2.0]
["2026-09-01T19:56:09.027378+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:09.079722+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:09.143771+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:09.144031+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:09.640757+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:09.640780+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:09.670109+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:10.201351+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:10.263721+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:10.264074+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:10.274202+00:00", "trade", 6.845, 30.0]
["2026-09-01T19:56:10.354892+00:00", "trade", 6.845, 183.0]
["2026-09-01T19:56:10.500272+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:10.829526+00:00", "trade", 6.8437, 4000.0]
["2026-09-01T19:56:10.829937+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:10.832506+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:11.173565+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:11.211996+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:11.214643+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:11.228763+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:11.230042+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:11.277878+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:11.295976+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:11.535797+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:11.565646+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:11.565668+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:11.822759+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:11.833212+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:56:11.833213+00:00", "trade", 6.845, 51.0]
["2026-09-01T19:56:11.833639+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:12.123206+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:12.237058+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:12.237065+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:12.303610+00:00", "trade", 6.845, 30.0]
["2026-09-01T19:56:12.311129+00:00", "trade", 6.845, 90.0]
["2026-09-01T19:56:12.954267+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:56:13.476099+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.476673+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.483992+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.485002+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.497091+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.497716+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.560140+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.560610+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.594879+00:00", "trade", 6.8499, 150.0]
["2026-09-01T19:56:13.706702+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.721341+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.721930+00:00", "trade", 6.8693, 100.0]
["2026-09-01T19:56:13.722014+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.722021+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.725194+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.725696+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.770518+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:13.808417+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:14.025628+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:14.046131+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:14.067398+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:14.077203+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:14.089247+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:14.273526+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:14.315987+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:14.366674+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:14.367163+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:14.374294+00:00", "trade", 6.8499, 100.0]
["2026-09-01T19:56:14.872724+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:15.225534+00:00", "trade", 6.8551, 22.0]
["2026-09-01T19:56:15.238478+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:15.238485+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:15.416703+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:15.500429+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:15.581545+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:15.599034+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:15.624735+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:15.743413+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:15.792239+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:15.792262+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:15.867309+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:16.010709+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:16.011408+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:56:16.335137+00:00", "trade", 6.845, 249.0]
["2026-09-01T19:56:16.375033+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:16.401244+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:16.415955+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:16.427243+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:16.535631+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:16.622179+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:16.690947+00:00", "trade", 6.845, 1000.0]
["2026-09-01T19:56:16.691556+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:17.074500+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:17.074525+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:17.075264+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:17.087608+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:17.125403+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:17.213134+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:17.290958+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:17.535995+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:17.795752+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:18.064162+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:18.550929+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:18.550957+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:18.730207+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:18.937269+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:56:19.010423+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.049964+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.049974+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.049979+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:19.049982+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:56:19.049989+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:19.050344+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:19.050349+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:19.050359+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.050408+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.050460+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.058468+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.066555+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.066848+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.067162+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.092560+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.147343+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:19.209115+00:00", "trade", 6.845, 45.0]
["2026-09-01T19:56:19.444298+00:00", "trade", 6.8474, 50.0]
["2026-09-01T19:56:19.534755+00:00", "trade", 6.84, 43.0]
["2026-09-01T19:56:19.538971+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:56:19.845617+00:00", "trade", 6.849, 29.0]
["2026-09-01T19:56:20.297868+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:20.324804+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:20.719232+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:56:20.720172+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:20.761012+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:20.794642+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:56:20.981485+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.005044+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.005499+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.032978+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.321668+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.489351+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.518042+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.650753+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.721304+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.744326+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.818802+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.820967+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.856593+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.876472+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:21.946042+00:00", "trade", 6.8582, 100.0]
["2026-09-01T19:56:22.119091+00:00", "trade", 6.8409, 5000.0]
["2026-09-01T19:56:22.144268+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:22.149545+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:22.210728+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:22.313433+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:22.315518+00:00", "trade", 6.845, 294.0]
["2026-09-01T19:56:22.786309+00:00", "trade", 6.8593, 100.0]
["2026-09-01T19:56:22.840297+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:22.931632+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:23.034998+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:56:23.374203+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:23.411276+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:23.411981+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:23.412712+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:56:23.553209+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:23.865087+00:00", "trade", 6.8474, 3.0]
["2026-09-01T19:56:23.865457+00:00", "trade", 6.8474, 1.0]
["2026-09-01T19:56:23.989008+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:24.451502+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:24.544313+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:24.569898+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:24.640796+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:24.726948+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:24.741027+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:24.770748+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:24.805533+00:00", "trade", 6.8476, 2300.0]
["2026-09-01T19:56:24.820357+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:24.820460+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.015963+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.032772+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.036488+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.036495+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.039530+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.060447+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.060669+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.083943+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.084504+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.154298+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.383955+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.384548+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.401794+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.514406+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:25.514997+00:00", "trade", 6.845, 35.0]
["2026-09-01T19:56:26.042421+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:26.396521+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:26.397325+00:00", "trade", 6.845, 3.0]
["2026-09-01T19:56:26.663049+00:00", "trade", 6.8579, 100.0]
["2026-09-01T19:56:26.762377+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:56:26.944214+00:00", "trade", 6.84, 3000.0]
["2026-09-01T19:56:27.020912+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:27.033413+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:27.042223+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:27.064253+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:27.348941+00:00", "trade", 6.8436, 100.0]
["2026-09-01T19:56:27.348953+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:27.348955+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:27.349110+00:00", "trade", 6.8436, 399.0]
["2026-09-01T19:56:28.151403+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:28.271948+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:28.292142+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:28.295810+00:00", "trade", 6.845, 326.0]
["2026-09-01T19:56:28.296479+00:00", "trade", 6.84, 23.0]
["2026-09-01T19:56:28.298924+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:28.395377+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:28.431904+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:28.570374+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:28.697507+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:28.761105+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:28.857286+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:28.901635+00:00", "trade", 6.845, 630.0]
["2026-09-01T19:56:28.904332+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:56:29.037221+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.039848+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:29.147521+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.177305+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.182536+00:00", "trade", 6.844, 100.0]
["2026-09-01T19:56:29.197838+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.240065+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:29.297860+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.463046+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.512465+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.705807+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.706113+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.813386+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.875604+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:29.876283+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.877451+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:56:29.934522+00:00", "trade", 6.8406, 2000.0]
["2026-09-01T19:56:29.934541+00:00", "trade", 6.84, 2000.0]
["2026-09-01T19:56:29.934735+00:00", "trade", 6.8406, 2770.0]
["2026-09-01T19:56:29.934839+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.934859+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:29.934862+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:29.934865+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:29.934872+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:29.935184+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.935194+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.935200+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.935207+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:29.935226+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:56:29.935226+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:56:29.935269+00:00", "trade", 6.84, 300.0]
["2026-09-01T19:56:29.935270+00:00", "trade", 6.84, 2.0]
["2026-09-01T19:56:29.935273+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:56:29.935273+00:00", "trade", 6.84, 23.0]
["2026-09-01T19:56:29.935273+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:29.935274+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:56:29.935670+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:29.936071+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:56:29.936789+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:30.455923+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:30.541897+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:30.560210+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:30.560233+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:30.870535+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038807+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038836+00:00", "trade", 6.84, 500.0]
["2026-09-01T19:56:31.038836+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038837+00:00", "trade", 6.84, 225.0]
["2026-09-01T19:56:31.038839+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:56:31.038843+00:00", "trade", 6.84, 75.0]
["2026-09-01T19:56:31.038843+00:00", "trade", 6.84, 845.0]
["2026-09-01T19:56:31.038844+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038846+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:56:31.038846+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:56:31.038850+00:00", "trade", 6.84, 2.0]
["2026-09-01T19:56:31.038851+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:56:31.038852+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:31.038854+00:00", "trade", 6.84, 300.0]
["2026-09-01T19:56:31.038858+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:56:31.038858+00:00", "trade", 6.84, 250.0]
["2026-09-01T19:56:31.038860+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:31.038861+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:56:31.038865+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038882+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:56:31.038892+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038898+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038905+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038911+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038945+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038952+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038958+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038963+00:00", "trade", 6.84, 82.0]
["2026-09-01T19:56:31.038964+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038970+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038977+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.038983+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039002+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039008+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039015+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039021+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039027+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039035+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039041+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039048+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039062+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039068+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039075+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039081+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039087+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039093+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039099+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039140+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039152+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:31.039160+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039167+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039174+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039181+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039186+00:00", "trade", 6.84, 118.0]
["2026-09-01T19:56:31.039188+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039196+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:31.039196+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039200+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:31.039200+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:31.039202+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039209+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039210+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039214+00:00", "trade", 6.84, 384.0]
["2026-09-01T19:56:31.039218+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039226+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039233+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039238+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:31.039238+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:56:31.039238+00:00", "trade", 6.84, 135.0]
["2026-09-01T19:56:31.039239+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039245+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039251+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039258+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039259+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039260+00:00", "trade", 6.84, 376.0]
["2026-09-01T19:56:31.039266+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039273+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039287+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039293+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039300+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039308+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039318+00:00", "trade", 6.84, 7.0]
["2026-09-01T19:56:31.039323+00:00", "trade", 6.84, 32.0]
["2026-09-01T19:56:31.039330+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039336+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039343+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039349+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:56:31.039355+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:56:31.039362+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:56:31.039369+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:56:31.039376+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:56:31.039383+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:56:31.039390+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:56:31.039396+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:56:31.039402+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:56:31.039409+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:56:31.039422+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:56:31.039430+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:56:31.039432+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:56:31.039433+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.039436+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.039442+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.039448+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.039484+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.039490+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.039572+00:00", "trade", 6.835, 9.0]
["2026-09-01T19:56:31.039698+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.040245+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.040831+00:00", "trade", 6.835, 83.0]
["2026-09-01T19:56:31.041276+00:00", "trade", 6.835, 17.0]
["2026-09-01T19:56:31.041386+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.041410+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.042047+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.042093+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:31.042149+00:00", "trade", 6.835, 379.0]
["2026-09-01T19:56:31.044227+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.044234+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.047208+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.052313+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.139234+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.167339+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.466104+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:31.539622+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.539722+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.677759+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:31.710233+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:32.041527+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:32.070959+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:32.440904+00:00", "trade", 6.835, 700.0]
["2026-09-01T19:56:32.570494+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:32.599609+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:32.611271+00:00", "trade", 6.84, 500.0]
["2026-09-01T19:56:32.617290+00:00", "trade", 6.84, 38.0]
["2026-09-01T19:56:32.617359+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:32.618492+00:00", "trade", 6.835, 93.0]
["2026-09-01T19:56:32.622081+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:32.632045+00:00", "trade", 6.835, 800.0]
["2026-09-01T19:56:32.632261+00:00", "trade", 6.835, 400.0]
["2026-09-01T19:56:32.633897+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:32.650224+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:32.656523+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:33.015346+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:33.015384+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:33.382984+00:00", "trade", 6.835, 5000.0]
["2026-09-01T19:56:33.674063+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:33.773943+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:33.810038+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:33.813354+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.003814+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.026318+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.065241+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.072934+00:00", "trade", 6.835, 2000.0]
["2026-09-01T19:56:34.079538+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.079572+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.079598+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.079632+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.106051+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.213131+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.316348+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.357922+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.764788+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:34.766692+00:00", "trade", 6.835, 144.0]
["2026-09-01T19:56:34.841817+00:00", "trade", 6.8566, 100.0]
["2026-09-01T19:56:34.993939+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:35.594668+00:00", "trade", 6.8359, 1000.0]
["2026-09-01T19:56:36.462208+00:00", "trade", 6.838, 5.0]
["2026-09-01T19:56:36.462920+00:00", "trade", 6.835, 12.0]
["2026-09-01T19:56:36.929934+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:36.941952+00:00", "trade", 6.8565, 100.0]
["2026-09-01T19:56:37.286932+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:37.946725+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:38.037872+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:38.255689+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:38.266613+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:38.281037+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:38.289946+00:00", "trade", 6.835, 3000.0]
["2026-09-01T19:56:38.290021+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:38.291749+00:00", "trade", 6.835, 10.0]
["2026-09-01T19:56:38.291806+00:00", "trade", 6.835, 13.0]
["2026-09-01T19:56:39.560691+00:00", "trade", 6.835, 300.0]
["2026-09-01T19:56:40.424197+00:00", "trade", 6.8564, 12.0]
["2026-09-01T19:56:41.074499+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:41.494921+00:00", "trade", 6.835, 1000.0]
["2026-09-01T19:56:43.300078+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:44.166753+00:00", "trade", 6.8399, 6000.0]
["2026-09-01T19:56:44.305884+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:44.306309+00:00", "trade", 6.835, 3.0]
["2026-09-01T19:56:44.868528+00:00", "trade", 6.8301, 7000.0]
["2026-09-01T19:56:44.868836+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:44.870911+00:00", "trade", 6.835, 204.0]
["2026-09-01T19:56:44.870973+00:00", "trade", 6.835, 1.0]
["2026-09-01T19:56:44.871037+00:00", "trade", 6.835, 200.0]
["2026-09-01T19:56:45.005057+00:00", "trade", 6.835, 400.0]
["2026-09-01T19:56:45.317175+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:45.471663+00:00", "trade", 6.835, 80.0]
["2026-09-01T19:56:45.596193+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:45.597093+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:45.623823+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:45.626368+00:00", "trade", 6.835, 200.0]
["2026-09-01T19:56:45.626599+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:45.633932+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:45.634166+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:46.002324+00:00", "trade", 6.835, 24.0]
["2026-09-01T19:56:46.002631+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:46.038382+00:00", "trade", 6.835, 12.0]
["2026-09-01T19:56:46.038687+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:46.158140+00:00", "trade", 6.8356, 5.0]
["2026-09-01T19:56:46.158446+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:46.236208+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:46.236814+00:00", "trade", 6.835, 26.0]
["2026-09-01T19:56:46.237119+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:46.534426+00:00", "trade", 6.835, 40.0]
["2026-09-01T19:56:46.741091+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:46.869238+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:46.935857+00:00", "trade", 6.8399, 400.0]
["2026-09-01T19:56:46.936163+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:47.103581+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:47.123403+00:00", "trade", 6.8556, 1200.0]
["2026-09-01T19:56:47.951143+00:00", "trade", 6.835, 5.0]
["2026-09-01T19:56:48.363334+00:00", "trade", 6.8667, 200.0]
["2026-09-01T19:56:48.828013+00:00", "trade", 6.835, 400.0]
["2026-09-01T19:56:48.828017+00:00", "trade", 6.835, 400.0]
["2026-09-01T19:56:49.137559+00:00", "trade", 6.835, 212.0]
["2026-09-01T19:56:49.140514+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:49.174209+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:50.162687+00:00", "trade", 6.835, 12.0]
["2026-09-01T19:56:50.852542+00:00", "trade", 6.835, 3.0]
["2026-09-01T19:56:51.071700+00:00", "trade", 6.84, 1050.0]
["2026-09-01T19:56:51.074659+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:51.232706+00:00", "trade", 6.84, 4.0]
["2026-09-01T19:56:51.233470+00:00", "trade", 6.835, 3.0]
["2026-09-01T19:56:52.217189+00:00", "trade", 6.835, 263.0]
["2026-09-01T19:56:52.453081+00:00", "trade", 6.835, 99.0]
["2026-09-01T19:56:52.986521+00:00", "trade", 6.835, 114.0]
["2026-09-01T19:56:53.074976+00:00", "trade", 6.8665, 200.0]
["2026-09-01T19:56:53.560954+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:54.044897+00:00", "trade", 6.835, 1.0]
["2026-09-01T19:56:54.257918+00:00", "trade", 6.835, 11.0]
["2026-09-01T19:56:54.324011+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:54.324271+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:54.504291+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:54.574903+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:55.051645+00:00", "trade", 6.835, 58.0]
["2026-09-01T19:56:55.052310+00:00", "trade", 6.835, 13.0]
["2026-09-01T19:56:55.054594+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:55.575345+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:55.910923+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:56.176032+00:00", "trade", 6.8368, 2000.0]
["2026-09-01T19:56:56.177277+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:57.039002+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:56:58.078996+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:56:59.003557+00:00", "trade", 6.8323, 14.0]
["2026-09-01T19:56:59.739512+00:00", "trade", 6.8374, 10.0]
["2026-09-01T19:57:00.555427+00:00", "trade", 6.835, 51.0]
["2026-09-01T19:57:00.556253+00:00", "trade", 6.84, 51.0]
["2026-09-01T19:57:00.997214+00:00", "trade", 6.8401, 24.0]
["2026-09-01T19:57:01.381434+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:01.386708+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:01.552155+00:00", "trade", 6.835, 1461.0]
["2026-09-01T19:57:01.552303+00:00", "trade", 6.835, 1.0]
["2026-09-01T19:57:01.555120+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:01.628330+00:00", "trade", 6.835, 140.0]
["2026-09-01T19:57:01.628758+00:00", "trade", 6.835, 2.0]
["2026-09-01T19:57:01.631280+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:02.201889+00:00", "trade", 6.844, 200.0]
["2026-09-01T19:57:02.477392+00:00", "trade", 6.835, 11.0]
["2026-09-01T19:57:02.722757+00:00", "trade", 6.835, 10.0]
["2026-09-01T19:57:02.722759+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:02.722760+00:00", "trade", 6.835, 309.0]
["2026-09-01T19:57:02.722761+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:02.722786+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:02.722793+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:02.722832+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:02.722837+00:00", "trade", 6.83, 100.0]
["2026-09-01T19:57:02.722839+00:00", "trade", 6.83, 100.0]
["2026-09-01T19:57:02.725613+00:00", "trade", 6.83, 13.0]
["2026-09-01T19:57:02.746268+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:02.887720+00:00", "trade", 6.835, 200.0]
["2026-09-01T19:57:02.983560+00:00", "trade", 6.84, 7.0]
["2026-09-01T19:57:02.987157+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:02.990883+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:57:03.025661+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:03.039203+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:03.063226+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:03.122716+00:00", "trade", 6.835, 1.0]
["2026-09-01T19:57:03.122834+00:00", "trade", 6.835, 1.0]
["2026-09-01T19:57:03.133620+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:03.140525+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:03.203436+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:03.297871+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:03.532695+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:03.763871+00:00", "trade", 6.8439, 1100.0]
["2026-09-01T19:57:03.821713+00:00", "trade", 6.8662, 600.0]
["2026-09-01T19:57:03.929848+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:03.937035+00:00", "trade", 6.835, 1191.0]
["2026-09-01T19:57:03.937119+00:00", "trade", 6.835, 2686.0]
["2026-09-01T19:57:04.035711+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.116892+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.276360+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.276634+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.322418+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.508128+00:00", "trade", 6.8437, 100.0]
["2026-09-01T19:57:04.508436+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.508462+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.512770+00:00", "trade", 6.8437, 100.0]
["2026-09-01T19:57:04.513076+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.514396+00:00", "trade", 6.8437, 100.0]
["2026-09-01T19:57:04.514699+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.521433+00:00", "trade", 6.8437, 100.0]
["2026-09-01T19:57:04.547679+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.552747+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.553063+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.617479+00:00", "trade", 6.83, 200.0]
["2026-09-01T19:57:04.617479+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.655596+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.744820+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.744826+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.744832+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.885535+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:04.913123+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:05.004905+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:05.008338+00:00", "trade", 6.835, 500.0]
["2026-09-01T19:57:05.011078+00:00", "trade", 6.835, 10.0]
["2026-09-01T19:57:05.021029+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:05.031307+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:05.041019+00:00", "trade", 6.835, 112.0]
["2026-09-01T19:57:05.068009+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:05.159838+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:05.260661+00:00", "trade", 6.835, 5.0]
["2026-09-01T19:57:05.578465+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:05.665815+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:05.682717+00:00", "trade", 6.835, 5.0]
["2026-09-01T19:57:05.814142+00:00", "trade", 6.8436, 100.0]
["2026-09-01T19:57:05.815669+00:00", "trade", 6.8436, 100.0]
["2026-09-01T19:57:05.960318+00:00", "trade", 6.835, 1000.0]
["2026-09-01T19:57:06.108188+00:00", "trade", 6.866, 100.0]
["2026-09-01T19:57:06.362447+00:00", "trade", 6.8436, 4.0]
["2026-09-01T19:57:06.363121+00:00", "trade", 6.835, 22.0]
["2026-09-01T19:57:06.587159+00:00", "trade", 6.835, 10.0]
["2026-09-01T19:57:06.876976+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:07.345650+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:07.346586+00:00", "trade", 6.835, 10.0]
["2026-09-01T19:57:07.346587+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:07.346589+00:00", "trade", 6.835, 309.0]
["2026-09-01T19:57:07.346590+00:00", "trade", 6.835, 81.0]
["2026-09-01T19:57:07.680796+00:00", "trade", 6.835, 1.0]
["2026-09-01T19:57:07.855912+00:00", "trade", 6.835, 50.0]
["2026-09-01T19:57:07.871654+00:00", "trade", 6.8398, 2.0]
["2026-09-01T19:57:07.873624+00:00", "trade", 6.8319, 50.0]
["2026-09-01T19:57:07.894512+00:00", "trade", 6.8398, 1.0]
["2026-09-01T19:57:08.786259+00:00", "trade", 6.835, 56.0]
["2026-09-01T19:57:08.786680+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:09.037721+00:00", "trade", 6.835, 3500.0]
["2026-09-01T19:57:09.045137+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:09.106150+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:09.115874+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:09.156648+00:00", "trade", 6.8399, 2.0]
["2026-09-01T19:57:09.382812+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.021054+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.030782+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.045068+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.065721+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.066643+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.115423+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.141273+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.170004+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.294905+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.324473+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.328753+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.680995+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:10.696748+00:00", "trade", 6.835, 10.0]
["2026-09-01T19:57:11.685826+00:00", "trade", 6.8539, 400.0]
["2026-09-01T19:57:11.690594+00:00", "trade", 6.8539, 2500.0]
["2026-09-01T19:57:12.011901+00:00", "trade", 6.835, 170.0]
["2026-09-01T19:57:12.012353+00:00", "trade", 6.83, 6.0]
["2026-09-01T19:57:12.012470+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:12.014537+00:00", "trade", 6.835, 9.0]
["2026-09-01T19:57:12.175494+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:12.655649+00:00", "trade", 6.835, 5.0]
["2026-09-01T19:57:12.940876+00:00", "trade", 6.8399, 50.0]
["2026-09-01T19:57:13.490481+00:00", "trade", 6.8373, 3800.0]
["2026-09-01T19:57:13.532133+00:00", "trade", 6.835, 99.0]
["2026-09-01T19:57:13.636315+00:00", "trade", 6.835, 50.0]
["2026-09-01T19:57:13.794782+00:00", "trade", 6.8371, 25.0]
["2026-09-01T19:57:13.992402+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:14.031134+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:14.052624+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:14.063201+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:14.473169+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:14.599992+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:14.600729+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:14.806443+00:00", "trade", 6.835, 10.0]
["2026-09-01T19:57:14.880073+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:14.942717+00:00", "trade", 6.8399, 1000.0]
["2026-09-01T19:57:14.988333+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:15.023734+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:15.085778+00:00", "trade", 6.8373, 10.0]
["2026-09-01T19:57:15.086051+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:15.329223+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:15.457151+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:16.028042+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:16.039655+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:16.039681+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:16.288646+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:16.329733+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:16.361528+00:00", "trade", 6.843, 5.0]
["2026-09-01T19:57:16.366285+00:00", "trade", 6.843, 2.0]
["2026-09-01T19:57:16.448705+00:00", "trade", 6.8323, 2.0]
["2026-09-01T19:57:16.491174+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:16.538043+00:00", "trade", 6.8373, 2.0]
["2026-09-01T19:57:16.713374+00:00", "trade", 6.835, 50.0]
["2026-09-01T19:57:16.764931+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:16.779278+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:16.835891+00:00", "trade", 6.835, 15.0]
["2026-09-01T19:57:16.944420+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:16.960660+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:17.002212+00:00", "trade", 6.8538, 100.0]
["2026-09-01T19:57:17.037760+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:17.103394+00:00", "trade", 6.83, 14.0]
["2026-09-01T19:57:17.232999+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:17.233308+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:17.429530+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:17.470883+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:17.485088+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:17.507408+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:17.700894+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:17.878934+00:00", "trade", 6.8367, 300.0]
["2026-09-01T19:57:17.879211+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:18.002430+00:00", "trade", 6.835, 2.0]
["2026-09-01T19:57:18.005764+00:00", "trade", 6.835, 500.0]
["2026-09-01T19:57:18.019447+00:00", "trade", 6.835, 10.0]
["2026-09-01T19:57:18.021054+00:00", "trade", 6.835, 41.0]
["2026-09-01T19:57:18.097892+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:18.297859+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:18.916188+00:00", "trade", 6.835, 10.0]
["2026-09-01T19:57:18.916912+00:00", "trade", 6.835, 2.0]
["2026-09-01T19:57:20.418242+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:21.307768+00:00", "trade", 6.835, 1.0]
["2026-09-01T19:57:21.493333+00:00", "trade", 6.8361, 500.0]
["2026-09-01T19:57:21.995997+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:22.012698+00:00", "trade", 6.835, 170.0]
["2026-09-01T19:57:22.421608+00:00", "trade", 6.8656, 400.0]
["2026-09-01T19:57:22.483809+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:22.575025+00:00", "trade", 6.835, 1.0]
["2026-09-01T19:57:22.719454+00:00", "trade", 6.8323, 3.0]
["2026-09-01T19:57:22.898581+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:23.025894+00:00", "trade", 6.835, 10.0]
["2026-09-01T19:57:23.053386+00:00", "trade", 6.84, 7.0]
["2026-09-01T19:57:23.677601+00:00", "trade", 6.835, 1.0]
["2026-09-01T19:57:24.075274+00:00", "trade", 6.835, 117.0]
["2026-09-01T19:57:24.160754+00:00", "trade", 6.835, 200.0]
["2026-09-01T19:57:24.160760+00:00", "trade", 6.835, 1100.0]
["2026-09-01T19:57:24.160764+00:00", "trade", 6.835, 400.0]
["2026-09-01T19:57:24.160790+00:00", "trade", 6.835, 500.0]
["2026-09-01T19:57:24.160857+00:00", "trade", 6.835, 1172.0]
["2026-09-01T19:57:24.160857+00:00", "trade", 6.835, 228.0]
["2026-09-01T19:57:24.161005+00:00", "trade", 6.835, 1100.0]
["2026-09-01T19:57:24.161068+00:00", "trade", 6.835, 400.0]
["2026-09-01T19:57:24.161119+00:00", "trade", 6.835, 2.0]
["2026-09-01T19:57:24.161134+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:24.161518+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:24.161596+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:24.162014+00:00", "trade", 6.835, 1500.0]
["2026-09-01T19:57:24.162246+00:00", "trade", 6.835, 300.0]
["2026-09-01T19:57:24.162573+00:00", "trade", 6.835, 200.0]
["2026-09-01T19:57:24.162790+00:00", "trade", 6.835, 1500.0]
["2026-09-01T19:57:24.165218+00:00", "trade", 6.835, 300.0]
["2026-09-01T19:57:24.165219+00:00", "trade", 6.835, 228.0]
["2026-09-01T19:57:24.165219+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.165226+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.165231+00:00", "trade", 6.84, 6.0]
["2026-09-01T19:57:24.165232+00:00", "trade", 6.84, 5.0]
["2026-09-01T19:57:24.165237+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:57:24.165253+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.165304+00:00", "trade", 6.835, 1250.0]
["2026-09-01T19:57:24.165305+00:00", "trade", 6.84, 4.0]
["2026-09-01T19:57:24.165307+00:00", "trade", 6.835, 200.0]
["2026-09-01T19:57:24.165307+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:24.165307+00:00", "trade", 6.835, 950.0]
["2026-09-01T19:57:24.165353+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.165377+00:00", "trade", 6.835, 21.0]
["2026-09-01T19:57:24.165380+00:00", "trade", 6.835, 41.0]
["2026-09-01T19:57:24.165406+00:00", "trade", 6.84, 20.0]
["2026-09-01T19:57:24.165426+00:00", "trade", 6.835, 1250.0]
["2026-09-01T19:57:24.165433+00:00", "trade", 6.835, 1172.0]
["2026-09-01T19:57:24.165434+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.165440+00:00", "trade", 6.835, 1250.0]
["2026-09-01T19:57:24.165444+00:00", "trade", 6.84, 54.0]
["2026-09-01T19:57:24.165449+00:00", "trade", 6.835, 1191.0]
["2026-09-01T19:57:24.165451+00:00", "trade", 6.84, 54.0]
["2026-09-01T19:57:24.165466+00:00", "trade", 6.84, 72.0]
["2026-09-01T19:57:24.165470+00:00", "trade", 6.835, 20.0]
["2026-09-01T19:57:24.165491+00:00", "trade", 6.84, 20.0]
["2026-09-01T19:57:24.165494+00:00", "trade", 6.835, 72.0]
["2026-09-01T19:57:24.165535+00:00", "trade", 6.835, 54.0]
["2026-09-01T19:57:24.165616+00:00", "trade", 6.84, 2.0]
["2026-09-01T19:57:24.165638+00:00", "trade", 6.84, 20.0]
["2026-09-01T19:57:24.165656+00:00", "trade", 6.84, 33.0]
["2026-09-01T19:57:24.165659+00:00", "trade", 6.84, 20.0]
["2026-09-01T19:57:24.165667+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:57:24.165674+00:00", "trade", 6.84, 52.0]
["2026-09-01T19:57:24.165713+00:00", "trade", 6.835, 20.0]
["2026-09-01T19:57:24.165782+00:00", "trade", 6.835, 53.0]
["2026-09-01T19:57:24.165811+00:00", "trade", 6.835, 1000.0]
["2026-09-01T19:57:24.165827+00:00", "trade", 6.84, 2.0]
["2026-09-01T19:57:24.165939+00:00", "trade", 6.835, 100.0]
["2026-09-01T19:57:24.166753+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.166754+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:57:24.166755+00:00", "trade", 6.84, 1010.0]
["2026-09-01T19:57:24.166760+00:00", "trade", 6.835, 1382.0]
["2026-09-01T19:57:24.166761+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.166767+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.166774+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.166781+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.166787+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.166801+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.166808+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.166815+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.166821+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.166971+00:00", "trade", 6.835, 400.0]
["2026-09-01T19:57:24.167018+00:00", "trade", 6.835, 20.0]
["2026-09-01T19:57:24.167040+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167046+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167052+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167060+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167067+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167073+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167080+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167084+00:00", "trade", 6.84, 476.0]
["2026-09-01T19:57:24.167086+00:00", "trade", 6.84, 600.0]
["2026-09-01T19:57:24.167086+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167091+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:57:24.167092+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167093+00:00", "trade", 6.84, 1100.0]
["2026-09-01T19:57:24.167095+00:00", "trade", 6.84, 187.0]
["2026-09-01T19:57:24.167097+00:00", "trade", 6.84, 45.0]
["2026-09-01T19:57:24.167100+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:57:24.167100+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167101+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:57:24.167104+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:57:24.167106+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167109+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:57:24.167110+00:00", "trade", 6.84, 814.0]
["2026-09-01T19:57:24.167111+00:00", "trade", 6.84, 258.0]
["2026-09-01T19:57:24.167112+00:00", "trade", 6.84, 178.0]
["2026-09-01T19:57:24.167113+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167114+00:00", "trade", 6.84, 70.0]
["2026-09-01T19:57:24.167118+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:57:24.167118+00:00", "trade", 6.84, 1500.0]
["2026-09-01T19:57:24.167118+00:00", "trade", 6.84, 3.0]
["2026-09-01T19:57:24.167119+00:00", "trade", 6.84, 3000.0]
["2026-09-01T19:57:24.167121+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167122+00:00", "trade", 6.84, 91.0]
["2026-09-01T19:57:24.167125+00:00", "trade", 6.84, 14.0]
["2026-09-01T19:57:24.167127+00:00", "quote", 6.83, 6.84]
["2026-09-01T19:57:24.167128+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167129+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:57:24.167129+00:00", "trade", 6.84, 2800.0]
["2026-09-01T19:57:24.167129+00:00", "trade", 6.84, 252.0]
["2026-09-01T19:57:24.167132+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:57:24.167134+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167135+00:00", "trade", 6.84, 3.0]
["2026-09-01T19:57:24.167137+00:00", "trade", 6.84, 700.0]
["2026-09-01T19:57:24.167137+00:00", "trade", 6.84, 300.0]
["2026-09-01T19:57:24.167140+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167141+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:57:24.167141+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167143+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:57:24.167144+00:00", "trade", 6.84, 25.0]
["2026-09-01T19:57:24.167149+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167151+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:57:24.167155+00:00", "trade", 6.84, 410.0]
["2026-09-01T19:57:24.167162+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167169+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:57:24.167169+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:57:24.167171+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:57:24.167171+00:00", "trade", 6.84, 3.0]
["2026-09-01T19:57:24.167176+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:57:24.167176+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167178+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:57:24.167191+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167193+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167197+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167203+00:00", "trade", 6.835, 1398.0]
["2026-09-01T19:57:24.167204+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167207+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167212+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167218+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:57:24.167218+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167225+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167228+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167231+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167235+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167239+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167251+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167257+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167272+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167338+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167349+00:00", "trade", 6.84, 15.0]
["2026-09-01T19:57:24.167451+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167457+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167463+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167469+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167472+00:00", "trade", 6.84, 300.0]
["2026-09-01T19:57:24.167476+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167482+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167487+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:57:24.167489+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167490+00:00", "trade", 6.84, 69.0]
["2026-09-01T19:57:24.167494+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:57:24.167496+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167502+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167503+00:00", "trade", 6.84, 300.0]
["2026-09-01T19:57:24.167515+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167527+00:00", "quote", 6.84, 6.84]
["2026-09-01T19:57:24.167528+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.167539+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.167598+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.167654+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.167713+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.167720+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.167730+00:00", "trade", 6.84, 15.0]
["2026-09-01T19:57:24.167853+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.167895+00:00", "trade", 6.84, 300.0]
["2026-09-01T19:57:24.167978+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.168043+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.168066+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.168324+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.168532+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.168721+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.168960+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.169298+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.170360+00:00", "trade", 6.845, 651.0]
["2026-09-01T19:57:24.172159+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.172166+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.175890+00:00", "trade", 6.835, 1191.0]
["2026-09-01T19:57:24.176364+00:00", "trade", 6.835, 2.0]
["2026-09-01T19:57:24.188173+00:00", "trade", 6.835, 2.0]
["2026-09-01T19:57:24.205008+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:24.205900+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:24.208141+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:24.208587+00:00", "trade", 6.845, 351.0]
["2026-09-01T19:57:24.210462+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:24.210714+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:24.210738+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.217360+00:00", "trade", 6.835, 54.0]
["2026-09-01T19:57:24.217405+00:00", "trade", 6.835, 53.0]
["2026-09-01T19:57:24.220202+00:00", "trade", 6.84, 141.0]
["2026-09-01T19:57:24.220243+00:00", "trade", 6.84, 141.0]
["2026-09-01T19:57:24.220303+00:00", "trade", 6.84, 141.0]
["2026-09-01T19:57:24.267172+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.267202+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.343229+00:00", "trade", 6.8522, 6.0]
["2026-09-01T19:57:24.486795+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.851649+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.889312+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:24.964144+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:25.016462+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:25.035291+00:00", "trade", 6.8429, 400.0]
["2026-09-01T19:57:25.061605+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:25.360969+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:25.360976+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:25.363335+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:25.371669+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:25.408828+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:25.424351+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:25.592262+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:25.625487+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:25.626547+00:00", "trade", 6.845, 151.0]
["2026-09-01T19:57:25.711062+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.014948+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.061698+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.158729+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.177152+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.347357+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.445133+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.461731+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.473352+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.475273+00:00", "trade", 6.845, 140.0]
["2026-09-01T19:57:26.487462+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.615749+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.619647+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.725369+00:00", "trade", 6.8412, 200.0]
["2026-09-01T19:57:26.795753+00:00", "trade", 6.845, 5500.0]
["2026-09-01T19:57:26.795844+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.795981+00:00", "trade", 6.845, 1198.0]
["2026-09-01T19:57:26.795985+00:00", "trade", 6.845, 5500.0]
["2026-09-01T19:57:26.797378+00:00", "trade", 6.845, 300.0]
["2026-09-01T19:57:26.797484+00:00", "trade", 6.845, 116.0]
["2026-09-01T19:57:26.797649+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:26.798014+00:00", "trade", 6.845, 836.0]
["2026-09-01T19:57:26.799610+00:00", "trade", 6.845, 62.0]
["2026-09-01T19:57:26.810113+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:26.816003+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:26.817640+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:26.844538+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:27.053398+00:00", "trade", 6.8379, 8.0]
["2026-09-01T19:57:27.135553+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:57:27.405496+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:27.410933+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:27.599671+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:27.635639+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:27.781866+00:00", "trade", 6.8379, 1.0]
["2026-09-01T19:57:27.830667+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:28.506005+00:00", "trade", 6.8452, 5000.0]
["2026-09-01T19:57:29.008263+00:00", "trade", 6.845, 510.0]
["2026-09-01T19:57:29.010830+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:57:29.031225+00:00", "trade", 6.845, 30.0]
["2026-09-01T19:57:29.150572+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:29.470033+00:00", "trade", 6.845, 488.0]
["2026-09-01T19:57:29.902593+00:00", "trade", 6.8414, 100.0]
["2026-09-01T19:57:29.988794+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:30.144300+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:30.148029+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:30.562400+00:00", "trade", 6.8636, 9.0]
["2026-09-01T19:57:30.700152+00:00", "trade", 6.845, 3.0]
["2026-09-01T19:57:30.828079+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:30.875821+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:31.245431+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:57:31.248849+00:00", "trade", 6.8458, 5000.0]
["2026-09-01T19:57:32.637208+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:32.776373+00:00", "trade", 6.845, 170.0]
["2026-09-01T19:57:32.776449+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.060969+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:57:33.060970+00:00", "trade", 6.845, 147.0]
["2026-09-01T19:57:33.061351+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:33.061357+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:33.061357+00:00", "trade", 6.845, 57.0]
["2026-09-01T19:57:33.061575+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:33.061576+00:00", "trade", 6.845, 400.0]
["2026-09-01T19:57:33.061952+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:57:33.062036+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.064543+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:33.064718+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:57:33.064719+00:00", "trade", 6.845, 54.0]
["2026-09-01T19:57:33.065101+00:00", "trade", 6.845, 104.0]
["2026-09-01T19:57:33.065465+00:00", "trade", 6.84, 78.0]
["2026-09-01T19:57:33.065466+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:57:33.065478+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.065574+00:00", "trade", 6.845, 96.0]
["2026-09-01T19:57:33.065745+00:00", "trade", 6.84, 311.0]
["2026-09-01T19:57:33.065753+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:57:33.066049+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:57:33.066647+00:00", "trade", 6.84, 311.0]
["2026-09-01T19:57:33.067344+00:00", "trade", 6.84, 311.0]
["2026-09-01T19:57:33.067376+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.067974+00:00", "trade", 6.84, 311.0]
["2026-09-01T19:57:33.068703+00:00", "trade", 6.84, 311.0]
["2026-09-01T19:57:33.069448+00:00", "trade", 6.84, 311.0]
["2026-09-01T19:57:33.070460+00:00", "trade", 6.84, 311.0]
["2026-09-01T19:57:33.070816+00:00", "trade", 6.84, 672.0]
["2026-09-01T19:57:33.071144+00:00", "trade", 6.84, 311.0]
["2026-09-01T19:57:33.071915+00:00", "trade", 6.84, 146.0]
["2026-09-01T19:57:33.076110+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.076132+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.076673+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.081097+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:57:33.097732+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.109110+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:57:33.133503+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.145133+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.213127+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.246153+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.274838+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.297857+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.429411+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.475721+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.677080+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.706769+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.754621+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.844808+00:00", "trade", 6.8388, 15.0]
["2026-09-01T19:57:33.890164+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.935610+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:33.985195+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:34.061446+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:34.078502+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:34.205548+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:34.292377+00:00", "trade", 6.84, 1000.0]
["2026-09-01T19:57:34.503550+00:00", "trade", 6.845, 112.0]
["2026-09-01T19:57:34.762574+00:00", "trade", 6.8633, 100.0]
["2026-09-01T19:57:34.944077+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:57:35.019379+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:35.080110+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:35.130513+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:35.261008+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:35.297464+00:00", "trade", 6.84, 23.0]
["2026-09-01T19:57:35.297506+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:35.297526+00:00", "trade", 6.84, 41.0]
["2026-09-01T19:57:35.298081+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:57:35.341775+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:35.355042+00:00", "trade", 6.845, 3.0]
["2026-09-01T19:57:35.422195+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:35.847048+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:35.878554+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:35.878561+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:35.879798+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:36.350516+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:36.357587+00:00", "trade", 6.845, 500.0]
["2026-09-01T19:57:36.357683+00:00", "trade", 6.845, 1188.0]
["2026-09-01T19:57:36.357762+00:00", "trade", 6.845, 1464.0]
["2026-09-01T19:57:36.358662+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:36.684748+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.009684+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.010225+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.127819+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.382609+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.382996+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.391928+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.466646+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.521428+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.561653+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.898297+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.922589+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:37.945331+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:38.192425+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:38.213128+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:38.262070+00:00", "trade", 6.8388, 2300.0]
["2026-09-01T19:57:38.517093+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:38.574630+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.087752+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.120025+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.136810+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.286571+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.288501+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.388693+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.389103+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.464804+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:57:39.509391+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.512325+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:57:39.717633+00:00", "trade", 6.845, 45.0]
["2026-09-01T19:57:39.717693+00:00", "trade", 6.845, 21.0]
["2026-09-01T19:57:39.742157+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.742759+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.803127+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:39.903600+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:40.019343+00:00", "trade", 6.8474, 50.0]
["2026-09-01T19:57:40.036323+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:40.195636+00:00", "trade", 6.8426, 12.0]
["2026-09-01T19:57:40.215796+00:00", "trade", 6.8426, 1.0]
["2026-09-01T19:57:40.318161+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:40.428616+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:40.494187+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:40.599437+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:40.635130+00:00", "trade", 6.85, 2500.0]
["2026-09-01T19:57:40.883803+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:40.890026+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:41.033573+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:41.048980+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:41.094280+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:41.213149+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:41.226272+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:41.335586+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:41.371216+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:41.420042+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:41.793755+00:00", "trade", 6.8426, 1.0]
["2026-09-01T19:57:42.016637+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.067612+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.134933+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.135032+00:00", "trade", 6.845, 246.0]
["2026-09-01T19:57:42.165953+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:42.165969+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:57:42.709796+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.709804+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.710490+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.710820+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.711754+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.738619+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.758580+00:00", "trade", 6.845, 490.0]
["2026-09-01T19:57:42.761184+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:57:42.768634+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.769369+00:00", "trade", 6.845, 40.0]
["2026-09-01T19:57:42.840155+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.868851+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:42.877773+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:43.037374+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:43.094858+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:43.573790+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:43.574633+00:00", "trade", 6.845, 6.0]
["2026-09-01T19:57:43.575347+00:00", "trade", 6.845, 4.0]
["2026-09-01T19:57:43.575796+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:57:43.821694+00:00", "trade", 6.8415, 18.0]
["2026-09-01T19:57:43.828528+00:00", "trade", 6.8415, 4.0]
["2026-09-01T19:57:43.904117+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:43.996323+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.007499+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.020210+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.020217+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.043139+00:00", "trade", 6.845, 1600.0]
["2026-09-01T19:57:44.043418+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.047599+00:00", "trade", 6.845, 170.0]
["2026-09-01T19:57:44.122925+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.139250+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.169004+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.169018+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.213134+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.351568+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.441103+00:00", "trade", 6.8415, 200.0]
["2026-09-01T19:57:44.442208+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.442658+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.534578+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.535340+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.535351+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.535687+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.725421+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.725869+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.850896+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:44.931817+00:00", "trade", 6.845, 77.0]
["2026-09-01T19:57:45.032191+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.032649+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.033583+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.201762+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.202224+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.359654+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.359704+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.359961+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.360411+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.629149+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:45.679628+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.679649+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.770831+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.771112+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:45.771283+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:46.003418+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:46.075714+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:46.075722+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:46.103475+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:46.103498+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:46.148100+00:00", "trade", 6.8515, 100.0]
["2026-09-01T19:57:46.175694+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:46.213133+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:46.443152+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:46.670584+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:46.708572+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:46.781000+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:47.017258+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:47.061862+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:47.092486+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:47.198831+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:47.198839+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:47.297861+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:47.511634+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:47.684229+00:00", "trade", 6.845, 6.0]
["2026-09-01T19:57:47.774817+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:47.971543+00:00", "trade", 6.8629, 100.0]
["2026-09-01T19:57:48.003059+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:48.211913+00:00", "trade", 6.845, 14.0]
["2026-09-01T19:57:48.214305+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:57:48.315574+00:00", "trade", 6.845, 21.0]
["2026-09-01T19:57:48.394227+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:48.580513+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:57:48.669091+00:00", "trade", 6.8415, 200.0]
["2026-09-01T19:57:48.670201+00:00", "trade", 6.8415, 100.0]
["2026-09-01T19:57:48.799959+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:49.110734+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:49.208404+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:49.213128+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:49.274776+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:49.278752+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:49.297852+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:49.303735+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:49.588602+00:00", "trade", 6.8628, 100.0]
["2026-09-01T19:57:49.748053+00:00", "trade", 6.845, 534.0]
["2026-09-01T19:57:49.777301+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:49.824871+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:49.859727+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:49.981227+00:00", "trade", 6.845, 270.0]
["2026-09-01T19:57:49.984407+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:57:49.991665+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:50.041750+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:50.131816+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:50.496418+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:50.559479+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:57:50.577106+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:50.717736+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:50.732231+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:50.733610+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:50.751167+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:50.873187+00:00", "trade", 6.845, 147.0]
["2026-09-01T19:57:50.953973+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.005309+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.023482+00:00", "trade", 6.845, 84.0]
["2026-09-01T19:57:51.043387+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.109661+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.315203+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.328078+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.329296+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.343033+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.407015+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.411974+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.443689+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.443696+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.506927+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.600675+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:57:51.600982+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.730376+00:00", "trade", 6.8469, 1000.0]
["2026-09-01T19:57:51.730683+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:51.794155+00:00", "trade", 6.845, 7.0]
["2026-09-01T19:57:52.011637+00:00", "trade", 6.845, 170.0]
["2026-09-01T19:57:52.238963+00:00", "trade", 6.8517, 100.0]
["2026-09-01T19:57:52.297858+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:52.693612+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:52.749643+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:52.839024+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:52.839461+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:53.043087+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:53.055224+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:53.096040+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:53.120649+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:53.255705+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:53.275651+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:53.297857+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:53.612147+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:53.669429+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:53.727257+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.049698+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.062104+00:00", "trade", 6.8414, 5.0]
["2026-09-01T19:57:54.129481+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.354996+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:57:54.356024+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:54.358183+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.358288+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:57:54.374715+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.435068+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.436117+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.502775+00:00", "trade", 6.8402, 500.0]
["2026-09-01T19:57:54.543161+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.795796+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.795821+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.814731+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.904375+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:54.957851+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:55.001078+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:55.039280+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:55.072288+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:55.148239+00:00", "trade", 6.844, 10.0]
["2026-09-01T19:57:55.261301+00:00", "trade", 6.8414, 100.0]
["2026-09-01T19:57:55.360113+00:00", "trade", 6.845, 84.0]
["2026-09-01T19:57:55.413652+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:57:55.691569+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:55.890190+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:55.903835+00:00", "trade", 6.845, 7.0]
["2026-09-01T19:57:56.109301+00:00", "trade", 6.8405, 58.0]
["2026-09-01T19:57:56.145239+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:56.297860+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:56.435642+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:56.435667+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:57.004726+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:57.084444+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:57:57.089218+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:57.575453+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.028755+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.077506+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.147993+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.148286+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.297856+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.304589+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.330453+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.371486+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.464685+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.509682+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.510041+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.510051+00:00", "trade", 6.845, 60.0]
["2026-09-01T19:57:58.510583+00:00", "trade", 6.845, 43.0]
["2026-09-01T19:57:58.510813+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:58.511004+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:57:58.567600+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:59.004747+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:59.016637+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:59.024096+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:59.213153+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:59.526252+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:59.527063+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:57:59.770037+00:00", "trade", 6.845, 490.0]
["2026-09-01T19:57:59.784678+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:57:59.851807+00:00", "trade", 6.8403, 1.0]
["2026-09-01T19:58:00.013492+00:00", "trade", 6.845, 8.0]
["2026-09-01T19:58:00.082046+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.082080+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.087684+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.103367+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.128345+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:00.128363+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.128393+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:00.128638+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:00.128748+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:00.128774+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:00.128810+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:00.129242+00:00", "trade", 6.845, 2382.0]
["2026-09-01T19:58:00.130072+00:00", "trade", 6.845, 18.0]
["2026-09-01T19:58:00.151565+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.166438+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.169393+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.174857+00:00", "trade", 6.845, 1700.0]
["2026-09-01T19:58:00.174948+00:00", "trade", 6.845, 822.0]
["2026-09-01T19:58:00.184140+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.216751+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:58:00.258443+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.258615+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.294543+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.342215+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:00.383538+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:00.450245+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:58:00.469498+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:58:00.559571+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.573602+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.574300+00:00", "trade", 6.845, 88.0]
["2026-09-01T19:58:00.602028+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:00.619846+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.667139+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.680945+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.686975+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.855785+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:00.857127+00:00", "trade", 6.85, 17.0]
["2026-09-01T19:58:01.012478+00:00", "trade", 6.8406, 36.0]
["2026-09-01T19:58:01.017812+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.017877+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.031213+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.031220+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.061918+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.061925+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.063987+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.086043+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.123341+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.161906+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.172367+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.212694+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.212701+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.246197+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.259664+00:00", "trade", 6.8422, 46.0]
["2026-09-01T19:58:01.322652+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.408642+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:58:01.436385+00:00", "trade", 6.845, 170.0]
["2026-09-01T19:58:01.456235+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.476609+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.596378+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.637781+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.638041+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.726129+00:00", "trade", 6.8404, 100.0]
["2026-09-01T19:58:01.741069+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:01.879593+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.047555+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.064045+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.080826+00:00", "trade", 6.845, 9.0]
["2026-09-01T19:58:02.080862+00:00", "trade", 6.84, 4.0]
["2026-09-01T19:58:02.080875+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.080877+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:58:02.080882+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.080887+00:00", "trade", 6.845, 191.0]
["2026-09-01T19:58:02.080888+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:58:02.080889+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.080908+00:00", "trade", 6.84, 152.0]
["2026-09-01T19:58:02.080909+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.080913+00:00", "trade", 6.84, 225.0]
["2026-09-01T19:58:02.080914+00:00", "trade", 6.84, 187.0]
["2026-09-01T19:58:02.080914+00:00", "trade", 6.84, 20.0]
["2026-09-01T19:58:02.080916+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.080917+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.080917+00:00", "trade", 6.84, 50.0]
["2026-09-01T19:58:02.080918+00:00", "trade", 6.84, 13.0]
["2026-09-01T19:58:02.080922+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.080958+00:00", "trade", 6.84, 594.0]
["2026-09-01T19:58:02.081127+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.081134+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.081140+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.081160+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.081168+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.081176+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.081209+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.081210+00:00", "trade", 6.845, 51.0]
["2026-09-01T19:58:02.081224+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:02.081226+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.081227+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:58:02.081227+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.081230+00:00", "trade", 6.84, 161.0]
["2026-09-01T19:58:02.081256+00:00", "trade", 6.845, 49.0]
["2026-09-01T19:58:02.082911+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.092933+00:00", "trade", 6.845, 62.0]
["2026-09-01T19:58:02.092996+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:58:02.094731+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.105759+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.138806+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.181028+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.191741+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.192040+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.200541+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.213125+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.297859+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.324763+00:00", "trade", 6.8404, 10.0]
["2026-09-01T19:58:02.324878+00:00", "trade", 6.8404, 3.0]
["2026-09-01T19:58:02.344248+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.344674+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.356335+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.386135+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.490881+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:58:02.740746+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.743758+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.803935+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:58:02.890424+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:58:02.890425+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890426+00:00", "trade", 6.84, 276.0]
["2026-09-01T19:58:02.890427+00:00", "trade", 6.84, 5600.0]
["2026-09-01T19:58:02.890428+00:00", "trade", 6.84, 10433.0]
["2026-09-01T19:58:02.890432+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890438+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890445+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890451+00:00", "trade", 6.84, 3767.0]
["2026-09-01T19:58:02.890451+00:00", "trade", 6.84, 60.0]
["2026-09-01T19:58:02.890452+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.890452+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890454+00:00", "trade", 6.84, 5.0]
["2026-09-01T19:58:02.890458+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890460+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.890460+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.890460+00:00", "trade", 6.84, 2900.0]
["2026-09-01T19:58:02.890461+00:00", "trade", 6.84, 2423.0]
["2026-09-01T19:58:02.890466+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890470+00:00", "trade", 6.84, 577.0]
["2026-09-01T19:58:02.890470+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:58:02.890470+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.890470+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:58:02.890472+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890479+00:00", "trade", 6.84, 6.0]
["2026-09-01T19:58:02.890479+00:00", "trade", 6.84, 800.0]
["2026-09-01T19:58:02.890479+00:00", "trade", 6.84, 731.0]
["2026-09-01T19:58:02.890479+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890481+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:58:02.890488+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:58:02.890488+00:00", "trade", 6.84, 1000.0]
["2026-09-01T19:58:02.890488+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.890488+00:00", "trade", 6.84, 300.0]
["2026-09-01T19:58:02.890493+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890494+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.890496+00:00", "trade", 6.84, 16.0]
["2026-09-01T19:58:02.890496+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.890496+00:00", "trade", 6.84, 3600.0]
["2026-09-01T19:58:02.890499+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890501+00:00", "trade", 6.84, 3600.0]
["2026-09-01T19:58:02.890505+00:00", "trade", 6.84, 2155.0]
["2026-09-01T19:58:02.890505+00:00", "trade", 6.84, 1317.0]
["2026-09-01T19:58:02.890505+00:00", "trade", 6.84, 2000.0]
["2026-09-01T19:58:02.890506+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890508+00:00", "trade", 6.84, 16.0]
["2026-09-01T19:58:02.890512+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890518+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:58:02.890519+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890525+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890531+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890537+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890543+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890556+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890622+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890628+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890641+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890648+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890655+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890662+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890668+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890674+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890680+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890687+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890701+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890707+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890713+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890719+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890733+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890739+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890746+00:00", "trade", 6.84, 275.0]
["2026-09-01T19:58:02.890747+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890750+00:00", "trade", 6.845, 149.0]
["2026-09-01T19:58:02.890751+00:00", "trade", 6.84, 3.0]
["2026-09-01T19:58:02.890754+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890755+00:00", "trade", 6.84, 1900.0]
["2026-09-01T19:58:02.890755+00:00", "trade", 6.84, 7.0]
["2026-09-01T19:58:02.890759+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:58:02.890760+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890761+00:00", "trade", 6.84, 70.0]
["2026-09-01T19:58:02.890766+00:00", "trade", 6.84, 254.0]
["2026-09-01T19:58:02.890768+00:00", "trade", 6.845, 2651.0]
["2026-09-01T19:58:02.890772+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890777+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.890778+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890785+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.890792+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890799+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890801+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.890805+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890811+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890815+00:00", "trade", 6.84, 49.0]
["2026-09-01T19:58:02.890818+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890824+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890831+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890838+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890843+00:00", "trade", 6.84, 610.0]
["2026-09-01T19:58:02.890844+00:00", "trade", 6.84, 364.0]
["2026-09-01T19:58:02.890844+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890847+00:00", "trade", 6.84, 504.0]
["2026-09-01T19:58:02.890852+00:00", "trade", 6.84, 300.0]
["2026-09-01T19:58:02.890859+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890866+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890868+00:00", "trade", 6.84, 500.0]
["2026-09-01T19:58:02.890868+00:00", "trade", 6.84, 360.0]
["2026-09-01T19:58:02.890889+00:00", "trade", 6.84, 481.0]
["2026-09-01T19:58:02.890918+00:00", "trade", 6.84, 366.0]
["2026-09-01T19:58:02.890927+00:00", "trade", 6.84, 222.0]
["2026-09-01T19:58:02.890931+00:00", "trade", 6.84, 700.0]
["2026-09-01T19:58:02.890939+00:00", "trade", 6.84, 302.0]
["2026-09-01T19:58:02.890942+00:00", "trade", 6.84, 459.0]
["2026-09-01T19:58:02.890948+00:00", "trade", 6.84, 2000.0]
["2026-09-01T19:58:02.890952+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.890960+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.891001+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.891018+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.891023+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.891026+00:00", "trade", 6.84, 2000.0]
["2026-09-01T19:58:02.891038+00:00", "trade", 6.845, 2100.0]
["2026-09-01T19:58:02.891040+00:00", "trade", 6.845, 101.0]
["2026-09-01T19:58:02.891044+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.891085+00:00", "trade", 6.845, 599.0]
["2026-09-01T19:58:02.891092+00:00", "trade", 6.84, 2000.0]
["2026-09-01T19:58:02.891097+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.891109+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.891110+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.891112+00:00", "trade", 6.84, 200.0]
["2026-09-01T19:58:02.891112+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.891112+00:00", "trade", 6.84, 1300.0]
["2026-09-01T19:58:02.891116+00:00", "trade", 6.84, 139.0]
["2026-09-01T19:58:02.891124+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:58:02.891134+00:00", "trade", 6.84, 300.0]
["2026-09-01T19:58:02.891140+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.891149+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:58:02.891149+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.891149+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.891150+00:00", "trade", 6.84, 800.0]
["2026-09-01T19:58:02.891156+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.891158+00:00", "trade", 6.84, 1000.0]
["2026-09-01T19:58:02.891166+00:00", "trade", 6.84, 2000.0]
["2026-09-01T19:58:02.891167+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.891440+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.891537+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.891996+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.892002+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.893101+00:00", "trade", 6.84, 1220.0]
["2026-09-01T19:58:02.893151+00:00", "trade", 6.84, 625.0]
["2026-09-01T19:58:02.893206+00:00", "trade", 6.84, 155.0]
["2026-09-01T19:58:02.893306+00:00", "trade", 6.84, 625.0]
["2026-09-01T19:58:02.893428+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.894298+00:00", "trade", 6.84, 559.0]
["2026-09-01T19:58:02.894651+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.894786+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.895559+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.895579+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.895586+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.898157+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.900788+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.902730+00:00", "trade", 6.845, 43.0]
["2026-09-01T19:58:02.902770+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.902791+00:00", "trade", 6.845, 4.0]
["2026-09-01T19:58:02.914196+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.914197+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.914220+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.915749+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.915773+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.915778+00:00", "trade", 6.84, 241.0]
["2026-09-01T19:58:02.915799+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:58:02.915815+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.915866+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:58:02.915922+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:58:02.915977+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:58:02.916039+00:00", "trade", 6.84, 159.0]
["2026-09-01T19:58:02.920812+00:00", "trade", 6.84, 241.0]
["2026-09-01T19:58:02.920998+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:02.949602+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:02.949654+00:00", "trade", 6.84, 1900.0]
["2026-09-01T19:58:03.028371+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.030707+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.037526+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.037532+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.056805+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.069324+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.069738+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.080835+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.122708+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.175218+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.220633+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.262528+00:00", "trade", 6.8593, 400.0]
["2026-09-01T19:58:03.306579+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.336057+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.350329+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.391463+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.391470+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.430219+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.430469+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.535406+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.544064+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.544498+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.544842+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.546518+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.694008+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.702908+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.703196+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.731915+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.732381+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.859104+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:03.861480+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.004735+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.004741+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.015251+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.015722+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.061648+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.062112+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.071532+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.071564+00:00", "trade", 6.84, 311.0]
["2026-09-01T19:58:04.071598+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.071614+00:00", "trade", 6.84, 1.0]
["2026-09-01T19:58:04.071616+00:00", "trade", 6.84, 2.0]
["2026-09-01T19:58:04.071922+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:04.071942+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.071960+00:00", "trade", 6.84, 4.0]
["2026-09-01T19:58:04.072485+00:00", "trade", 6.84, 311.0]
["2026-09-01T19:58:04.072514+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.072857+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.073118+00:00", "trade", 6.84, 184.0]
["2026-09-01T19:58:04.073151+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.073496+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.123243+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:58:04.287698+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.423849+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.456424+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.478570+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.492467+00:00", "trade", 6.845, 9.0]
["2026-09-01T19:58:04.696991+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.735610+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.879128+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:04.885823+00:00", "trade", 6.845, 5000.0]
["2026-09-01T19:58:05.000224+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:05.000225+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:05.000231+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:05.003351+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:58:05.221776+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:05.412650+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:05.435089+00:00", "trade", 6.8474, 18.0]
["2026-09-01T19:58:05.441783+00:00", "trade", 6.8404, 100.0]
["2026-09-01T19:58:05.505168+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:05.788391+00:00", "trade", 6.845, 31.0]
["2026-09-01T19:58:05.788454+00:00", "trade", 6.845, 29.0]
["2026-09-01T19:58:05.975243+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:06.011725+00:00", "trade", 6.84, 94.0]
["2026-09-01T19:58:06.025324+00:00", "trade", 6.845, 2771.0]
["2026-09-01T19:58:06.025387+00:00", "trade", 6.845, 2382.0]
["2026-09-01T19:58:06.025443+00:00", "trade", 6.845, 700.0]
["2026-09-01T19:58:06.026201+00:00", "trade", 6.845, 657.0]
["2026-09-01T19:58:06.062602+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:07.038296+00:00", "trade", 6.84, 75.0]
["2026-09-01T19:58:07.038723+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:07.555858+00:00", "trade", 6.8474, 100.0]
["2026-09-01T19:58:07.675817+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:07.700425+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:07.700654+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:07.700685+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:07.701028+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:07.746704+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:07.815748+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.005719+00:00", "trade", 6.8469, 7.0]
["2026-09-01T19:58:08.050794+00:00", "trade", 6.84, 67.0]
["2026-09-01T19:58:08.051210+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:08.232851+00:00", "trade", 6.845, 8.0]
["2026-09-01T19:58:08.461462+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.500181+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.500784+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.625926+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.635735+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.635758+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.649088+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.664895+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.670291+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.670746+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.758250+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.758458+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.788948+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:58:08.808438+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:08.866402+00:00", "trade", 6.8411, 200.0]
["2026-09-01T19:58:09.053080+00:00", "trade", 6.84, 86.0]
["2026-09-01T19:58:09.675794+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:09.787663+00:00", "trade", 6.8401, 45.0]
["2026-09-01T19:58:09.801540+00:00", "trade", 6.8411, 15.0]
["2026-09-01T19:58:09.806631+00:00", "trade", 6.8411, 3.0]
["2026-09-01T19:58:09.808695+00:00", "trade", 6.8411, 2.0]
["2026-09-01T19:58:10.347321+00:00", "trade", 6.85, 32.0]
["2026-09-01T19:58:10.350619+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:58:10.456141+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:11.002534+00:00", "trade", 6.845, 72.0]
["2026-09-01T19:58:11.138560+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:11.329524+00:00", "trade", 6.8412, 100.0]
["2026-09-01T19:58:11.600392+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:12.133900+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:12.174573+00:00", "trade", 6.845, 800.0]
["2026-09-01T19:58:12.174770+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:58:12.174874+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:12.175123+00:00", "trade", 6.845, 800.0]
["2026-09-01T19:58:12.175242+00:00", "trade", 6.845, 1100.0]
["2026-09-01T19:58:12.175572+00:00", "trade", 6.845, 800.0]
["2026-09-01T19:58:12.186954+00:00", "trade", 6.845, 600.0]
["2026-09-01T19:58:12.209868+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:12.258181+00:00", "trade", 6.845, 78.0]
["2026-09-01T19:58:12.297859+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:12.342579+00:00", "trade", 6.845, 8.0]
["2026-09-01T19:58:12.759176+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:12.775709+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:12.852941+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:13.036202+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:13.069361+00:00", "trade", 6.8428, 1000.0]
["2026-09-01T19:58:13.131393+00:00", "trade", 6.845, 192.0]
["2026-09-01T19:58:13.131456+00:00", "trade", 6.845, 548.0]
["2026-09-01T19:58:13.134359+00:00", "trade", 6.8463, 23.0]
["2026-09-01T19:58:13.151018+00:00", "trade", 6.8463, 11.0]
["2026-09-01T19:58:13.174294+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:58:13.179013+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:58:14.299353+00:00", "trade", 6.8588, 100.0]
["2026-09-01T19:58:14.399573+00:00", "trade", 6.845, 157.0]
["2026-09-01T19:58:14.403711+00:00", "trade", 6.8588, 100.0]
["2026-09-01T19:58:14.706957+00:00", "trade", 6.845, 1000.0]
["2026-09-01T19:58:14.829264+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:15.062131+00:00", "trade", 6.84, 342.0]
["2026-09-01T19:58:15.062164+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:15.062509+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:15.062530+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:15.315585+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:15.358951+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:58:15.754736+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:15.803598+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:16.054607+00:00", "trade", 6.84, 3.0]
["2026-09-01T19:58:16.124433+00:00", "trade", 6.8587, 18.0]
["2026-09-01T19:58:16.181492+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:16.216907+00:00", "trade", 6.845, 81.0]
["2026-09-01T19:58:16.243690+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:16.391601+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:16.452220+00:00", "trade", 6.845, 8.0]
["2026-09-01T19:58:16.670092+00:00", "trade", 6.8474, 7.0]
["2026-09-01T19:58:16.670465+00:00", "trade", 6.8474, 1.0]
["2026-09-01T19:58:16.703273+00:00", "trade", 6.8402, 1.0]
["2026-09-01T19:58:16.865070+00:00", "trade", 6.8462, 500.0]
["2026-09-01T19:58:16.909292+00:00", "trade", 6.8499, 1250.0]
["2026-09-01T19:58:17.115647+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:17.142131+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:17.142391+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:17.264812+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:17.264982+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:17.266067+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:17.365552+00:00", "trade", 6.84, 297.0]
["2026-09-01T19:58:17.365560+00:00", "trade", 6.84, 103.0]
["2026-09-01T19:58:17.533221+00:00", "trade", 6.8486, 145.0]
["2026-09-01T19:58:17.534631+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:58:17.536217+00:00", "trade", 6.8485, 1.0]
["2026-09-01T19:58:17.623150+00:00", "trade", 6.8462, 10.0]
["2026-09-01T19:58:17.661325+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:17.749783+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:17.775738+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:18.181886+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:58:18.181922+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:58:18.328373+00:00", "trade", 6.8402, 100.0]
["2026-09-01T19:58:18.328674+00:00", "trade", 6.8402, 100.0]
["2026-09-01T19:58:18.915855+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:19.134903+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:19.201006+00:00", "trade", 6.84, 7.0]
["2026-09-01T19:58:19.201069+00:00", "trade", 6.84, 100.0]
["2026-09-01T19:58:19.201216+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:19.202257+00:00", "trade", 6.84, 72.0]
["2026-09-01T19:58:19.358547+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:19.386222+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:19.753232+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:19.797838+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.005803+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.007857+00:00", "trade", 6.845, 730.0]
["2026-09-01T19:58:20.021121+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.031772+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:58:20.036135+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.051607+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.052005+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.052012+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.052017+00:00", "trade", 6.845, 600.0]
["2026-09-01T19:58:20.052027+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.052035+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:20.052035+00:00", "trade", 6.845, 400.0]
["2026-09-01T19:58:20.052036+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.052043+00:00", "trade", 6.845, 400.0]
["2026-09-01T19:58:20.052043+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.052048+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:58:20.052054+00:00", "trade", 6.845, 300.0]
["2026-09-01T19:58:20.052114+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:58:20.052400+00:00", "trade", 6.845, 1191.0]
["2026-09-01T19:58:20.052858+00:00", "trade", 6.845, 309.0]
["2026-09-01T19:58:20.052944+00:00", "trade", 6.845, 19.0]
["2026-09-01T19:58:20.066955+00:00", "trade", 6.845, 1500.0]
["2026-09-01T19:58:20.096439+00:00", "trade", 6.845, 500.0]
["2026-09-01T19:58:20.097045+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.097506+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.111533+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.111971+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.228317+00:00", "trade", 6.845, 41.0]
["2026-09-01T19:58:20.229387+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.236066+00:00", "trade", 6.845, 450.0]
["2026-09-01T19:58:20.434388+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:58:20.434418+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:58:20.434530+00:00", "trade", 6.845, 490.0]
["2026-09-01T19:58:20.683006+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.715676+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.715941+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:20.774335+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:21.040389+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:58:21.056271+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:21.062022+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:21.122285+00:00", "trade", 6.8477, 3.0]
["2026-09-01T19:58:21.517733+00:00", "trade", 6.845, 999.0]
["2026-09-01T19:58:21.518743+00:00", "trade", 6.845, 900.0]
["2026-09-01T19:58:22.565576+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:22.567602+00:00", "trade", 6.845, 137.0]
["2026-09-01T19:58:22.894654+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:22.982848+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:23.000454+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:23.031104+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:23.031363+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:23.048457+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:23.449008+00:00", "trade", 6.845, 7.0]
["2026-09-01T19:58:23.449012+00:00", "trade", 6.845, 93.0]
["2026-09-01T19:58:23.527007+00:00", "trade", 6.8462, 100.0]
["2026-09-01T19:58:23.556161+00:00", "trade", 6.845, 2344.0]
["2026-09-01T19:58:23.556166+00:00", "trade", 6.845, 2800.0]
["2026-09-01T19:58:23.556211+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:23.556534+00:00", "trade", 6.845, 356.0]
["2026-09-01T19:58:23.690152+00:00", "trade", 6.845, 310.0]
["2026-09-01T19:58:23.705761+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:58:24.759837+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:24.762243+00:00", "trade", 6.845, 134.0]
["2026-09-01T19:58:24.782280+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:24.988345+00:00", "trade", 6.8417, 2.0]
["2026-09-01T19:58:25.376006+00:00", "trade", 6.845, 6.0]
["2026-09-01T19:58:25.395471+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:25.763539+00:00", "trade", 6.8584, 18.0]
["2026-09-01T19:58:25.766448+00:00", "trade", 6.8584, 86.0]
["2026-09-01T19:58:26.036850+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:58:26.040490+00:00", "trade", 6.8405, 100.0]
["2026-09-01T19:58:26.103485+00:00", "trade", 6.8405, 100.0]
["2026-09-01T19:58:26.292701+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:26.803456+00:00", "trade", 6.8462, 100.0]
["2026-09-01T19:58:26.842422+00:00", "trade", 6.8428, 3500.0]
["2026-09-01T19:58:26.843223+00:00", "trade", 6.8428, 100.0]
["2026-09-01T19:58:26.844457+00:00", "trade", 6.8428, 1400.0]
["2026-09-01T19:58:27.415611+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:27.415998+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:27.417857+00:00", "trade", 6.845, 80.0]
["2026-09-01T19:58:27.418502+00:00", "trade", 6.845, 3.0]
["2026-09-01T19:58:27.483593+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:27.571251+00:00", "trade", 6.8461, 23.0]
["2026-09-01T19:58:28.316541+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:28.785368+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:58:28.785429+00:00", "trade", 6.85, 12.0]
["2026-09-01T19:58:29.025581+00:00", "trade", 6.845, 80.0]
["2026-09-01T19:58:29.025585+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:29.025585+00:00", "trade", 6.845, 412.0]
["2026-09-01T19:58:29.025586+00:00", "trade", 6.845, 38.0]
["2026-09-01T19:58:29.063461+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:58:29.063491+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:29.323179+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:29.341549+00:00", "trade", 6.8425, 2.0]
["2026-09-01T19:58:29.428613+00:00", "trade", 6.845, 152.0]
["2026-09-01T19:58:29.428615+00:00", "trade", 6.845, 66.0]
["2026-09-01T19:58:29.428633+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:29.428999+00:00", "trade", 6.845, 24.0]
["2026-09-01T19:58:29.429004+00:00", "trade", 6.845, 12.0]
["2026-09-01T19:58:30.037969+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:58:30.075866+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:30.273613+00:00", "trade", 6.845, 34.0]
["2026-09-01T19:58:30.273615+00:00", "trade", 6.845, 49.0]
["2026-09-01T19:58:30.273637+00:00", "trade", 6.85, 7.0]
["2026-09-01T19:58:30.273998+00:00", "trade", 6.845, 12.0]
["2026-09-01T19:58:30.273999+00:00", "trade", 6.845, 25.0]
["2026-09-01T19:58:30.306959+00:00", "trade", 6.845, 8.0]
["2026-09-01T19:58:30.455614+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:30.558366+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:30.710973+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:30.712977+00:00", "trade", 6.845, 115.0]
["2026-09-01T19:58:30.756386+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:30.941023+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:30.945528+00:00", "trade", 6.845, 178.0]
["2026-09-01T19:58:30.945615+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:58:30.945617+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:58:30.945691+00:00", "trade", 6.845, 12.0]
["2026-09-01T19:58:30.945695+00:00", "trade", 6.845, 23.0]
["2026-09-01T19:58:31.064951+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:31.244801+00:00", "trade", 6.8421, 28.0]
["2026-09-01T19:58:31.335728+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:31.483985+00:00", "trade", 6.845, 1172.0]
["2026-09-01T19:58:31.875714+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:32.094935+00:00", "trade", 6.8499, 2000.0]
["2026-09-01T19:58:32.256136+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:32.274631+00:00", "trade", 6.8583, 100.0]
["2026-09-01T19:58:32.629447+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:32.836519+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:32.929174+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:32.929453+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:32.975690+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:33.480366+00:00", "trade", 6.8426, 44.0]
["2026-09-01T19:58:33.481577+00:00", "trade", 6.845, 127.0]
["2026-09-01T19:58:33.482724+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:58:33.482961+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:33.484089+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:33.485061+00:00", "trade", 6.845, 22.0]
["2026-09-01T19:58:33.701613+00:00", "trade", 6.8474, 16.0]
["2026-09-01T19:58:33.723446+00:00", "trade", 6.8474, 1.0]
["2026-09-01T19:58:33.819598+00:00", "trade", 6.8469, 2.0]
["2026-09-01T19:58:34.262222+00:00", "trade", 6.8458, 700.0]
["2026-09-01T19:58:34.409810+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:34.595649+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:34.635667+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.004898+00:00", "trade", 6.85, 38.0]
["2026-09-01T19:58:35.006891+00:00", "trade", 6.845, 162.0]
["2026-09-01T19:58:35.036582+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:58:35.037212+00:00", "trade", 6.845, 630.0]
["2026-09-01T19:58:35.087701+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:58:35.153081+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:58:35.155677+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.226751+00:00", "trade", 6.8426, 3.0]
["2026-09-01T19:58:35.227113+00:00", "trade", 6.8426, 1.0]
["2026-09-01T19:58:35.250880+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.297866+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.346190+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:35.483830+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.518167+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.523130+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.534540+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.536187+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.537244+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.548371+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.559395+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.566492+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.628023+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.633930+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.634423+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.667771+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.677763+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.752163+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.752171+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.752257+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.773609+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.791670+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.853343+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.865897+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.940619+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.990540+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:35.999020+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.010831+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.024743+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.050801+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.082626+00:00", "trade", 6.8408, 200.0]
["2026-09-01T19:58:36.092385+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.095324+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.095526+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.258558+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.297858+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.373733+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.400768+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.413495+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.413772+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.485567+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:36.487413+00:00", "trade", 6.845, 58.0]
["2026-09-01T19:58:36.488337+00:00", "trade", 6.845, 7.0]
["2026-09-01T19:58:37.011351+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:37.047762+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:37.050120+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:37.050586+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:37.064321+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:37.221683+00:00", "trade", 6.8583, 100.0]
["2026-09-01T19:58:37.312216+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:37.552383+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:58:37.575641+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:37.575665+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:37.851491+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:37.986984+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:38.035187+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:38.050928+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:38.057291+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:38.202377+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:38.300086+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:38.300093+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:38.333690+00:00", "trade", 6.8499, 5000.0]
["2026-09-01T19:58:38.334531+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:58:38.334536+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:38.334536+00:00", "trade", 6.85, 99.0]
["2026-09-01T19:58:38.360101+00:00", "trade", 6.845, 185.0]
["2026-09-01T19:58:38.360102+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:38.360104+00:00", "trade", 6.845, 227.0]
["2026-09-01T19:58:38.360543+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:38.360544+00:00", "trade", 6.845, 400.0]
["2026-09-01T19:58:38.361782+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:38.363240+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:38.363241+00:00", "trade", 6.85, 6.0]
["2026-09-01T19:58:38.363334+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:38.363335+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:38.363402+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:58:38.363426+00:00", "trade", 6.845, 22.0]
["2026-09-01T19:58:38.482940+00:00", "trade", 6.845, 300.0]
["2026-09-01T19:58:38.569671+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:58:38.588840+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:39.215619+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:39.365094+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:39.882766+00:00", "trade", 6.8458, 3100.0]
["2026-09-01T19:58:40.001908+00:00", "trade", 6.8428, 600.0]
["2026-09-01T19:58:40.136223+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:40.201025+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:40.203209+00:00", "trade", 6.845, 66.0]
["2026-09-01T19:58:40.204036+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:40.205362+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:58:40.213142+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:40.250796+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:40.260559+00:00", "trade", 6.845, 35.0]
["2026-09-01T19:58:40.309123+00:00", "trade", 6.845, 35.0]
["2026-09-01T19:58:40.379022+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:40.379046+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:40.383388+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:40.516414+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:40.597399+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:58:40.783963+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:40.821420+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:40.821668+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:40.941654+00:00", "trade", 6.8491, 1.0]
["2026-09-01T19:58:41.025134+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.038145+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.082280+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.170408+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.170667+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.190418+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.213167+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.281039+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.325832+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.357293+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.362241+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:41.434796+00:00", "trade", 6.8491, 133.0]
["2026-09-01T19:58:41.622486+00:00", "trade", 6.8582, 100.0]
["2026-09-01T19:58:41.695966+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.812000+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.883522+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.972168+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:41.995907+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:42.054846+00:00", "trade", 6.845, 80.0]
["2026-09-01T19:58:42.070947+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:58:42.070972+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:42.087622+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:42.094123+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:42.125046+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:42.186651+00:00", "trade", 6.8496, 3.0]
["2026-09-01T19:58:42.507922+00:00", "trade", 6.8496, 100.0]
["2026-09-01T19:58:42.538120+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:42.605710+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:42.671684+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:42.720698+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.483622+00:00", "trade", 6.845, 500.0]
["2026-09-01T19:58:43.484463+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:43.521503+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.531561+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.622409+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.625013+00:00", "trade", 6.8412, 24.0]
["2026-09-01T19:58:43.647595+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.695670+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.708541+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.772601+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.783281+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.795078+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.811707+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.833390+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.855071+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.858268+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:43.858369+00:00", "trade", 6.845, 1100.0]
["2026-09-01T19:58:43.858454+00:00", "trade", 6.845, 50.0]
["2026-09-01T19:58:43.859191+00:00", "trade", 6.85, 23.0]
["2026-09-01T19:58:43.859206+00:00", "trade", 6.85, 77.0]
["2026-09-01T19:58:43.859207+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:58:43.867683+00:00", "trade", 6.845, 4.0]
["2026-09-01T19:58:43.878805+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:43.886328+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.016473+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.027229+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:58:44.054503+00:00", "trade", 6.8428, 1900.0]
["2026-09-01T19:58:44.264630+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.264974+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.266787+00:00", "trade", 6.845, 6.0]
["2026-09-01T19:58:44.323372+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.365150+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.365180+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.389419+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.430210+00:00", "trade", 6.845, 93.0]
["2026-09-01T19:58:44.472481+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:44.826765+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.828281+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.830356+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.889197+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:44.935650+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:45.028547+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:45.028554+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:45.030413+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:45.030875+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:45.031745+00:00", "trade", 6.845, 6.0]
["2026-09-01T19:58:45.050432+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:45.110436+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:45.341893+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:45.381517+00:00", "trade", 6.8496, 16.0]
["2026-09-01T19:58:45.516127+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:45.548406+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.001255+00:00", "trade", 6.8438, 100.0]
["2026-09-01T19:58:46.008155+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.013853+00:00", "trade", 6.8474, 100.0]
["2026-09-01T19:58:46.016840+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.017292+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.213138+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.356582+00:00", "trade", 6.8425, 30.0]
["2026-09-01T19:58:46.430000+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.431037+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.431442+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.437705+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.437846+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.442287+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.540725+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.607432+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.856870+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.859008+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:46.877560+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:47.018128+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:47.040583+00:00", "trade", 6.845, 90.0]
["2026-09-01T19:58:47.042086+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:58:47.126127+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:47.136760+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:47.164794+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:47.286057+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:47.293810+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:47.365849+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:47.379542+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:47.396882+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:47.585424+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:47.705086+00:00", "trade", 6.8423, 2.0]
["2026-09-01T19:58:47.881817+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.055583+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.058996+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.114471+00:00", "trade", 6.8423, 1.0]
["2026-09-01T19:58:48.115635+00:00", "trade", 6.845, 129.0]
["2026-09-01T19:58:48.175749+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.177134+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:48.248499+00:00", "trade", 6.845, 33.0]
["2026-09-01T19:58:48.310534+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.329957+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.474089+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.478321+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.481708+00:00", "trade", 6.845, 644.0]
["2026-09-01T19:58:48.481797+00:00", "trade", 6.845, 156.0]
["2026-09-01T19:58:48.482003+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.483638+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:58:48.485509+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.663446+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.778184+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:58:48.912419+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:48.912994+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:48.912995+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:58:48.913889+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:48.914699+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:49.077733+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:58:49.358344+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:49.446995+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:49.479168+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:58:49.710598+00:00", "trade", 6.845, 400.0]
["2026-09-01T19:58:49.710599+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:49.711810+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:49.713016+00:00", "trade", 6.85, 3837.0]
["2026-09-01T19:58:49.713072+00:00", "trade", 6.85, 274.0]
["2026-09-01T19:58:49.713130+00:00", "trade", 6.85, 651.0]
["2026-09-01T19:58:49.713811+00:00", "trade", 6.85, 33.0]
["2026-09-01T19:58:49.713930+00:00", "trade", 6.85, 67.0]
["2026-09-01T19:58:49.718023+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:49.721704+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:49.723008+00:00", "trade", 6.85, 1127.0]
["2026-09-01T19:58:50.010226+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:50.057822+00:00", "trade", 6.845, 13.0]
["2026-09-01T19:58:50.209527+00:00", "trade", 6.85, 3.0]
["2026-09-01T19:58:50.209777+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:50.209783+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:50.209798+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:58:50.533157+00:00", "trade", 6.8495, 2.0]
["2026-09-01T19:58:50.533978+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:58:50.534690+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:50.566381+00:00", "trade", 6.8474, 100.0]
["2026-09-01T19:58:50.573599+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:50.573871+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:50.685021+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:50.867498+00:00", "trade", 6.85, 13.0]
["2026-09-01T19:58:50.873265+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:50.932150+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:50.940416+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.054585+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.055656+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.107161+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.221636+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.263926+00:00", "trade", 6.849, 14.0]
["2026-09-01T19:58:51.429756+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.460701+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.460898+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.509918+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.509957+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.880023+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.881819+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:51.881827+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:52.170188+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:52.209255+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:52.232747+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:52.235703+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:52.237394+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:52.237395+00:00", "trade", 6.845, 2800.0]
["2026-09-01T19:58:52.318919+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:52.319009+00:00", "trade", 6.845, 300.0]
["2026-09-01T19:58:53.255683+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:53.256873+00:00", "trade", 6.85, 1173.0]
["2026-09-01T19:58:53.256884+00:00", "trade", 6.85, 1037.0]
["2026-09-01T19:58:53.256908+00:00", "trade", 6.85, 201.0]
["2026-09-01T19:58:53.256958+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:58:53.257046+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:53.257414+00:00", "trade", 6.85, 599.0]
["2026-09-01T19:58:53.257454+00:00", "trade", 6.85, 438.0]
["2026-09-01T19:58:53.257565+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:53.257613+00:00", "trade", 6.85, 1173.0]
["2026-09-01T19:58:53.257858+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:53.258618+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:53.262435+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:53.274773+00:00", "trade", 6.845, 1400.0]
["2026-09-01T19:58:53.317149+00:00", "trade", 6.85, 1173.0]
["2026-09-01T19:58:54.114182+00:00", "trade", 6.845, 15.0]
["2026-09-01T19:58:54.161727+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:54.165440+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:54.169111+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:54.257747+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:54.481650+00:00", "trade", 6.845, 300.0]
["2026-09-01T19:58:54.494340+00:00", "trade", 6.845, 200.0]
["2026-09-01T19:58:54.569759+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:54.651010+00:00", "trade", 6.845, 476.0]
["2026-09-01T19:58:54.652743+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:54.653237+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:54.735586+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187214+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187235+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187242+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187245+00:00", "trade", 6.85, 4.0]
["2026-09-01T19:58:55.187422+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:55.187422+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187423+00:00", "trade", 6.85, 2994.0]
["2026-09-01T19:58:55.187424+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:58:55.187426+00:00", "trade", 6.85, 234.0]
["2026-09-01T19:58:55.187429+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187430+00:00", "trade", 6.85, 816.0]
["2026-09-01T19:58:55.187430+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187432+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:58:55.187433+00:00", "trade", 6.85, 800.0]
["2026-09-01T19:58:55.187435+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187437+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187439+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187439+00:00", "trade", 6.85, 68.0]
["2026-09-01T19:58:55.187441+00:00", "trade", 6.85, 134.0]
["2026-09-01T19:58:55.187442+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187445+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187448+00:00", "trade", 6.85, 70.0]
["2026-09-01T19:58:55.187448+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:58:55.187448+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187449+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:58:55.187452+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187455+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187457+00:00", "trade", 6.85, 35.0]
["2026-09-01T19:58:55.187457+00:00", "trade", 6.85, 15.0]
["2026-09-01T19:58:55.187460+00:00", "trade", 6.85, 2300.0]
["2026-09-01T19:58:55.187462+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187465+00:00", "trade", 6.85, 23.0]
["2026-09-01T19:58:55.187465+00:00", "trade", 6.85, 41.0]
["2026-09-01T19:58:55.187465+00:00", "trade", 6.85, 4000.0]
["2026-09-01T19:58:55.187466+00:00", "trade", 6.85, 6.0]
["2026-09-01T19:58:55.187468+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187471+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187474+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187474+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187474+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:58:55.187475+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187478+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:58:55.187482+00:00", "trade", 6.85, 120.0]
["2026-09-01T19:58:55.187482+00:00", "trade", 6.85, 70.0]
["2026-09-01T19:58:55.187482+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187483+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187484+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:58:55.187490+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187491+00:00", "trade", 6.85, 3700.0]
["2026-09-01T19:58:55.187491+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:58:55.187491+00:00", "trade", 6.85, 800.0]
["2026-09-01T19:58:55.187492+00:00", "trade", 6.85, 15.0]
["2026-09-01T19:58:55.187497+00:00", "trade", 6.85, 11.0]
["2026-09-01T19:58:55.187497+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187500+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187500+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:58:55.187500+00:00", "trade", 6.85, 4.0]
["2026-09-01T19:58:55.187503+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187504+00:00", "trade", 6.85, 6.0]
["2026-09-01T19:58:55.187508+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:58:55.187508+00:00", "trade", 6.85, 4000.0]
["2026-09-01T19:58:55.187508+00:00", "trade", 6.85, 121.0]
["2026-09-01T19:58:55.187510+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187511+00:00", "trade", 6.85, 231.0]
["2026-09-01T19:58:55.187516+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187518+00:00", "trade", 6.85, 476.0]
["2026-09-01T19:58:55.187522+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187528+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187535+00:00", "trade", 6.85, 2094.0]
["2026-09-01T19:58:55.187548+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187561+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187567+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187580+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187586+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187593+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187606+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187612+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187619+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187625+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187631+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187637+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187644+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187650+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187669+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187676+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187695+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187702+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187719+00:00", "trade", 6.85, 96.0]
["2026-09-01T19:58:55.187721+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187725+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:58:55.187728+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187735+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187747+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187754+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187761+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187767+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187774+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187781+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187796+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187801+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.187801+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187805+00:00", "trade", 6.85, 150.0]
["2026-09-01T19:58:55.187807+00:00", "trade", 6.85, 32.0]
["2026-09-01T19:58:55.187807+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187808+00:00", "trade", 6.85, 46.0]
["2026-09-01T19:58:55.187813+00:00", "trade", 6.85, 126.0]
["2026-09-01T19:58:55.187814+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187820+00:00", "trade", 6.85, 4.0]
["2026-09-01T19:58:55.187820+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187824+00:00", "trade", 6.85, 349.0]
["2026-09-01T19:58:55.187827+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187834+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187840+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187847+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187853+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187858+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:55.187859+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187863+00:00", "trade", 6.85, 120.0]
["2026-09-01T19:58:55.187865+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:58:55.187866+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187870+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:58:55.187873+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187875+00:00", "trade", 6.85, 2.0]
["2026-09-01T19:58:55.187877+00:00", "trade", 6.85, 205.0]
["2026-09-01T19:58:55.187879+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187885+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187891+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187897+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187903+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187909+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187916+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187922+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187929+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187937+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187941+00:00", "trade", 6.85, 93.0]
["2026-09-01T19:58:55.187941+00:00", "trade", 6.85, 7.0]
["2026-09-01T19:58:55.187943+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187949+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187953+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:58:55.187956+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187963+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187969+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187976+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187982+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187988+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187995+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.187995+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188002+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188004+00:00", "trade", 6.85, 399.0]
["2026-09-01T19:58:55.188005+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:58:55.188005+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188006+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:58:55.188008+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188015+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188022+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188028+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:58:55.188032+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:58:55.188032+00:00", "trade", 6.85, 414.0]
["2026-09-01T19:58:55.188035+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188053+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188059+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188065+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188068+00:00", "trade", 6.85, 208.0]
["2026-09-01T19:58:55.188068+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188072+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188078+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188085+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188087+00:00", "trade", 6.85, 178.0]
["2026-09-01T19:58:55.188087+00:00", "trade", 6.845, 6.0]
["2026-09-01T19:58:55.188087+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188088+00:00", "trade", 6.85, 48.0]
["2026-09-01T19:58:55.188090+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.188090+00:00", "trade", 6.85, 20.0]
["2026-09-01T19:58:55.188091+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:58:55.188096+00:00", "trade", 6.85, 152.0]
["2026-09-01T19:58:55.188097+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188098+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.188098+00:00", "trade", 6.85, 28.0]
["2026-09-01T19:58:55.188117+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188151+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:58:55.188159+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188166+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188172+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188179+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188185+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188191+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188198+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188205+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188211+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188218+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188225+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188232+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188239+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188245+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188253+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188267+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188273+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188275+00:00", "trade", 6.85, 95.0]
["2026-09-01T19:58:55.188280+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188286+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188300+00:00", "trade", 6.85, 55.0]
["2026-09-01T19:58:55.188307+00:00", "trade", 6.85, 13.0]
["2026-09-01T19:58:55.188310+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188317+00:00", "trade", 6.85, 48.0]
["2026-09-01T19:58:55.188321+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:58:55.188322+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188335+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:58:55.188345+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188384+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:58:55.188409+00:00", "trade", 6.85, 120.0]
["2026-09-01T19:58:55.188414+00:00", "trade", 6.85, 71.0]
["2026-09-01T19:58:55.188416+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:58:55.188416+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:58:55.188416+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.188770+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.188788+00:00", "trade", 6.85, 54.0]
["2026-09-01T19:58:55.190087+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:58:55.190491+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.190498+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.190506+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.192540+00:00", "trade", 6.855, 550.0]
["2026-09-01T19:58:55.193048+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.193054+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.202286+00:00", "trade", 6.855, 48.0]
["2026-09-01T19:58:55.202289+00:00", "trade", 6.855, 301.0]
["2026-09-01T19:58:55.221099+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:58:55.225337+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.229984+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:55.279906+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:58:55.291762+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:58:55.433396+00:00", "trade", 6.85, 39.0]
["2026-09-01T19:58:55.433676+00:00", "trade", 6.85, 250.0]
["2026-09-01T19:58:55.433679+00:00", "trade", 6.85, 251.0]
["2026-09-01T19:58:55.433688+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.434033+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.434048+00:00", "trade", 6.85, 60.0]
["2026-09-01T19:58:55.434080+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.434421+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.434455+00:00", "trade", 6.85, 251.0]
["2026-09-01T19:58:55.434484+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.434827+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.435370+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:58:55.435404+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.435747+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.436198+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:58:55.436225+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.436571+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.437021+00:00", "trade", 6.85, 67.0]
["2026-09-01T19:58:55.438180+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.742052+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.755691+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:55.853858+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:58:55.855598+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:56.112724+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:58:56.443432+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:56.502323+00:00", "trade", 6.8495, 3.0]
["2026-09-01T19:58:56.516216+00:00", "trade", 6.855, 10.0]
["2026-09-01T19:58:56.559590+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:57.501724+00:00", "trade", 6.8437, 5.0]
["2026-09-01T19:58:57.567384+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:57.567554+00:00", "trade", 6.85, 36.0]
["2026-09-01T19:58:57.570613+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:57.658913+00:00", "trade", 6.855, 400.0]
["2026-09-01T19:58:57.658923+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:58:57.658924+00:00", "trade", 6.855, 1600.0]
["2026-09-01T19:58:57.658941+00:00", "trade", 6.855, 800.0]
["2026-09-01T19:58:57.659026+00:00", "trade", 6.855, 1172.0]
["2026-09-01T19:58:57.659026+00:00", "trade", 6.855, 128.0]
["2026-09-01T19:58:57.659818+00:00", "trade", 6.855, 120.0]
["2026-09-01T19:58:57.666801+00:00", "trade", 6.855, 625.0]
["2026-09-01T19:58:57.667600+00:00", "trade", 6.855, 625.0]
["2026-09-01T19:58:57.672983+00:00", "trade", 6.855, 1191.0]
["2026-09-01T19:58:57.673456+00:00", "trade", 6.855, 1191.0]
["2026-09-01T19:58:57.922603+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:58:58.325516+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:58.325997+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:58.344886+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:58.359638+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:58.359915+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:58.393427+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:58.477354+00:00", "trade", 6.8496, 100.0]
["2026-09-01T19:58:58.539869+00:00", "trade", 6.8598, 3.0]
["2026-09-01T19:58:58.587999+00:00", "trade", 6.855, 29.0]
["2026-09-01T19:58:58.776858+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:58.961514+00:00", "trade", 6.8434, 100.0]
["2026-09-01T19:58:59.261933+00:00", "trade", 6.8434, 14.0]
["2026-09-01T19:58:59.423313+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:59.423835+00:00", "trade", 6.8515, 400.0]
["2026-09-01T19:58:59.435832+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:58:59.435850+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:00.000249+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:00.001676+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:00.146395+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:00.188019+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:00.228796+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:00.242713+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:00.253169+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:00.265365+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:00.307561+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:00.312611+00:00", "trade", 6.855, 600.0]
["2026-09-01T19:59:00.315383+00:00", "trade", 6.855, 204.0]
["2026-09-01T19:59:00.317955+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:00.320709+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:00.324047+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:00.335940+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:00.349175+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:00.350067+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:00.689675+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:01.063930+00:00", "trade", 6.86, 4.0]
["2026-09-01T19:59:01.237538+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:01.320618+00:00", "trade", 6.86, 7.0]
["2026-09-01T19:59:01.321426+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:59:01.431353+00:00", "trade", 6.855, 28.0]
["2026-09-01T19:59:02.103136+00:00", "trade", 6.855, 49.0]
["2026-09-01T19:59:02.511806+00:00", "trade", 6.855, 8.0]
["2026-09-01T19:59:02.704151+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:02.776234+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:02.778661+00:00", "trade", 6.855, 130.0]
["2026-09-01T19:59:02.778704+00:00", "trade", 6.855, 326.0]
["2026-09-01T19:59:03.303078+00:00", "trade", 6.86, 56.0]
["2026-09-01T19:59:03.303104+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:03.303105+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:03.303136+00:00", "trade", 6.86, 248.0]
["2026-09-01T19:59:03.303140+00:00", "trade", 6.86, 152.0]
["2026-09-01T19:59:03.303185+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:03.303189+00:00", "trade", 6.855, 606.0]
["2026-09-01T19:59:03.303270+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:03.303301+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:59:03.303301+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:59:03.303473+00:00", "trade", 6.86, 150.0]
["2026-09-01T19:59:03.303480+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:59:03.303481+00:00", "trade", 6.86, 227.0]
["2026-09-01T19:59:03.303580+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:03.303624+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:59:03.303625+00:00", "trade", 6.86, 342.0]
["2026-09-01T19:59:03.304962+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:03.304975+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:03.304991+00:00", "trade", 6.86, 73.0]
["2026-09-01T19:59:03.304999+00:00", "trade", 6.86, 127.0]
["2026-09-01T19:59:03.305139+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:59:03.305462+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:03.305818+00:00", "trade", 6.86, 452.0]
["2026-09-01T19:59:03.305880+00:00", "trade", 6.86, 112.0]
["2026-09-01T19:59:03.306477+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:03.306920+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:03.365341+00:00", "trade", 6.86, 500.0]
["2026-09-01T19:59:03.365862+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:03.365964+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:03.365967+00:00", "trade", 6.855, 15.0]
["2026-09-01T19:59:03.409435+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:03.510474+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:03.512098+00:00", "trade", 6.855, 185.0]
["2026-09-01T19:59:03.512590+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:03.513589+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:03.514081+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:03.632957+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:04.336110+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:04.337117+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:59:04.355584+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:04.663913+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:04.945118+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:05.097400+00:00", "trade", 6.855, 78.0]
["2026-09-01T19:59:05.168196+00:00", "trade", 6.855, 1254.0]
["2026-09-01T19:59:05.257527+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:05.259049+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:05.259449+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:05.259459+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:05.263310+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:05.297855+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:05.413880+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:05.414107+00:00", "trade", 6.855, 42.0]
["2026-09-01T19:59:05.414459+00:00", "trade", 6.855, 7.0]
["2026-09-01T19:59:05.414471+00:00", "trade", 6.855, 14.0]
["2026-09-01T19:59:05.435720+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:05.979686+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:06.103608+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.103615+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.279049+00:00", "trade", 6.855, 56.0]
["2026-09-01T19:59:06.279780+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.279804+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.279813+00:00", "trade", 6.86, 400.0]
["2026-09-01T19:59:06.280486+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:59:06.281019+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:59:06.282141+00:00", "trade", 6.86, 8.0]
["2026-09-01T19:59:06.284861+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.285620+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.293592+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.293775+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.320964+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.365585+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.366230+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.378793+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:06.450970+00:00", "trade", 6.8441, 16.0]
["2026-09-01T19:59:06.467599+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.469537+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.469561+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.471078+00:00", "trade", 6.855, 71.0]
["2026-09-01T19:59:06.472492+00:00", "trade", 6.86, 4.0]
["2026-09-01T19:59:06.472549+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.476304+00:00", "trade", 6.855, 25.0]
["2026-09-01T19:59:06.510377+00:00", "trade", 6.855, 25.0]
["2026-09-01T19:59:06.558902+00:00", "trade", 6.855, 25.0]
["2026-09-01T19:59:06.823714+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.844545+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.844991+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.883209+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.900249+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.915631+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.952607+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.975597+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.981022+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:06.981123+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:07.035673+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:07.069033+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:07.245463+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:07.248620+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:07.514456+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:07.568829+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:07.590132+00:00", "trade", 6.855, 54.0]
["2026-09-01T19:59:07.590352+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:08.284655+00:00", "trade", 6.855, 1050.0]
["2026-09-01T19:59:08.982238+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:08.982243+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:08.982246+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:08.982367+00:00", "trade", 6.855, 700.0]
["2026-09-01T19:59:08.983187+00:00", "trade", 6.855, 86.0]
["2026-09-01T19:59:08.984274+00:00", "trade", 6.855, 58.0]
["2026-09-01T19:59:09.223260+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:09.224485+00:00", "trade", 6.855, 56.0]
["2026-09-01T19:59:09.224658+00:00", "trade", 6.86, 300.0]
["2026-09-01T19:59:09.264985+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:09.367952+00:00", "trade", 6.86, 3.0]
["2026-09-01T19:59:09.387891+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:10.052543+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:59:10.053438+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:10.140274+00:00", "trade", 6.855, 59.0]
["2026-09-01T19:59:10.328383+00:00", "trade", 6.855, 84.0]
["2026-09-01T19:59:10.403996+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:10.404058+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:10.506171+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:10.506173+00:00", "trade", 6.855, 498.0]
["2026-09-01T19:59:10.691123+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:10.691136+00:00", "trade", 6.855, 1050.0]
["2026-09-01T19:59:10.691477+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:10.691543+00:00", "trade", 6.855, 325.0]
["2026-09-01T19:59:10.691628+00:00", "trade", 6.855, 1250.0]
["2026-09-01T19:59:10.692176+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:10.692403+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:10.692424+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:10.982629+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:10.989790+00:00", "trade", 6.855, 114.0]
["2026-09-01T19:59:11.296978+00:00", "trade", 6.855, 1044.0]
["2026-09-01T19:59:11.297944+00:00", "trade", 6.855, 145.0]
["2026-09-01T19:59:11.324877+00:00", "trade", 6.86, 7.0]
["2026-09-01T19:59:11.325487+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.328216+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.335632+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.394426+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.432077+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.814966+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.826312+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.834149+00:00", "trade", 6.855, 114.0]
["2026-09-01T19:59:11.845703+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.874634+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.879877+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.983123+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.983339+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.983670+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:11.983931+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:12.061635+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:12.075639+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:12.198100+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:12.271556+00:00", "trade", 6.855, 56.0]
["2026-09-01T19:59:12.351287+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:12.656831+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:12.657338+00:00", "trade", 6.855, 12.0]
["2026-09-01T19:59:12.657370+00:00", "trade", 6.855, 133.0]
["2026-09-01T19:59:12.723542+00:00", "trade", 6.855, 21.0]
["2026-09-01T19:59:12.788860+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:12.792939+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:12.799791+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:12.815126+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:12.906961+00:00", "trade", 6.857, 5000.0]
["2026-09-01T19:59:12.907579+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:59:12.907786+00:00", "trade", 6.86, 200.0]
["2026-09-01T19:59:12.947639+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:12.988973+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:13.119543+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:13.160247+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:13.160430+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:13.172272+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:13.189885+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:13.266357+00:00", "trade", 6.8569, 100.0]
["2026-09-01T19:59:13.266405+00:00", "trade", 6.855, 44.0]
["2026-09-01T19:59:13.266405+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:13.266406+00:00", "trade", 6.86, 30.0]
["2026-09-01T19:59:13.266969+00:00", "trade", 6.855, 6.0]
["2026-09-01T19:59:13.266976+00:00", "trade", 6.855, 13.0]
["2026-09-01T19:59:13.267821+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:13.270093+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:13.298788+00:00", "trade", 6.855, 17.0]
["2026-09-01T19:59:13.299396+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:13.299776+00:00", "trade", 6.855, 130.0]
["2026-09-01T19:59:13.358387+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:13.741125+00:00", "trade", 6.855, 116.0]
["2026-09-01T19:59:13.742075+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:13.742159+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:13.742742+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:59:13.816757+00:00", "trade", 6.855, 155.0]
["2026-09-01T19:59:14.090697+00:00", "trade", 6.855, 1048.0]
["2026-09-01T19:59:14.099498+00:00", "trade", 6.8574, 1.0]
["2026-09-01T19:59:14.390586+00:00", "trade", 6.855, 170.0]
["2026-09-01T19:59:14.390642+00:00", "trade", 6.855, 30.0]
["2026-09-01T19:59:14.666995+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:14.668205+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:14.742717+00:00", "trade", 6.855, 104.0]
["2026-09-01T19:59:14.742947+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:14.743303+00:00", "trade", 6.855, 28.0]
["2026-09-01T19:59:14.743515+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:14.743692+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:14.744364+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:14.751656+00:00", "trade", 6.855, 156.0]
["2026-09-01T19:59:14.752164+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:15.172878+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:15.183257+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:15.184917+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:15.288970+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:15.342589+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:15.359398+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:15.365240+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:15.621965+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:15.622755+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:16.024197+00:00", "trade", 6.86, 9.0]
["2026-09-01T19:59:16.025061+00:00", "trade", 6.855, 79.0]
["2026-09-01T19:59:16.176438+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:16.210703+00:00", "trade", 6.855, 56.0]
["2026-09-01T19:59:16.217447+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.217510+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.217532+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.217893+00:00", "trade", 6.855, 85.0]
["2026-09-01T19:59:16.217893+00:00", "trade", 6.855, 15.0]
["2026-09-01T19:59:16.217967+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.218106+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.218164+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:16.218183+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.218537+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.218549+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.276990+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.307196+00:00", "trade", 6.855, 900.0]
["2026-09-01T19:59:16.308120+00:00", "trade", 6.855, 1000.0]
["2026-09-01T19:59:16.308340+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.309228+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:16.317140+00:00", "trade", 6.855, 352.0]
["2026-09-01T19:59:16.329893+00:00", "trade", 6.855, 82.0]
["2026-09-01T19:59:16.329894+00:00", "trade", 6.855, 138.0]
["2026-09-01T19:59:16.351347+00:00", "trade", 6.855, 143.0]
["2026-09-01T19:59:16.354285+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.415618+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:16.692168+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:59:16.719309+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:59:16.719317+00:00", "trade", 6.855, 10.0]
["2026-09-01T19:59:16.719425+00:00", "trade", 6.855, 9.0]
["2026-09-01T19:59:16.729937+00:00", "trade", 6.855, 25.0]
["2026-09-01T19:59:16.776995+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.777231+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:16.778105+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:59:16.778393+00:00", "trade", 6.855, 62.0]
["2026-09-01T19:59:16.779391+00:00", "trade", 6.855, 56.0]
["2026-09-01T19:59:16.780210+00:00", "trade", 6.855, 70.0]
["2026-09-01T19:59:17.033082+00:00", "trade", 6.85, 125.0]
["2026-09-01T19:59:17.033144+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:17.033207+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:59:17.033267+00:00", "trade", 6.85, 89.0]
["2026-09-01T19:59:17.033333+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:17.033393+00:00", "trade", 6.85, 500.0]
["2026-09-01T19:59:17.033657+00:00", "trade", 6.855, 207.0]
["2026-09-01T19:59:17.033661+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:17.033665+00:00", "trade", 6.855, 843.0]
["2026-09-01T19:59:17.033672+00:00", "trade", 6.855, 412.0]
["2026-09-01T19:59:17.033673+00:00", "trade", 6.855, 60.0]
["2026-09-01T19:59:17.033701+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.033720+00:00", "trade", 6.85, 244.0]
["2026-09-01T19:59:17.033723+00:00", "trade", 6.85, 217.0]
["2026-09-01T19:59:17.033728+00:00", "trade", 6.85, 71.0]
["2026-09-01T19:59:17.033735+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:17.033770+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.033816+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:17.033982+00:00", "trade", 6.855, 240.0]
["2026-09-01T19:59:17.033983+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:17.033984+00:00", "trade", 6.855, 400.0]
["2026-09-01T19:59:17.034022+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:59:17.034042+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:17.034043+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:17.034045+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:17.034049+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:17.034049+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:17.034049+00:00", "trade", 6.855, 400.0]
["2026-09-01T19:59:17.034117+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.034301+00:00", "trade", 6.855, 412.0]
["2026-09-01T19:59:17.034395+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:17.034401+00:00", "trade", 6.855, 207.0]
["2026-09-01T19:59:17.034462+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:17.034773+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:17.034806+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.035131+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:17.035143+00:00", "trade", 6.85, 31.0]
["2026-09-01T19:59:17.035149+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.035742+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:17.035769+00:00", "trade", 6.855, 28.0]
["2026-09-01T19:59:17.035772+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.035835+00:00", "trade", 6.855, 96.0]
["2026-09-01T19:59:17.036085+00:00", "trade", 6.855, 8.0]
["2026-09-01T19:59:17.036114+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.036139+00:00", "trade", 6.855, 7.0]
["2026-09-01T19:59:17.036289+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:17.036320+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.036338+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.036361+00:00", "trade", 6.855, 9.0]
["2026-09-01T19:59:17.036666+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.037007+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.037186+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.038149+00:00", "trade", 6.85, 9.0]
["2026-09-01T19:59:17.038951+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.053487+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.288697+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:17.288728+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.289071+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:17.742309+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:17.967701+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:17.968193+00:00", "trade", 6.85, 20.0]
["2026-09-01T19:59:17.969136+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:17.969754+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:17.989869+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:18.009634+00:00", "trade", 6.8563, 100.0]
["2026-09-01T19:59:18.281018+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:18.281945+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:18.286440+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:18.287263+00:00", "trade", 6.855, 47.0]
["2026-09-01T19:59:18.326954+00:00", "trade", 6.85, 16.0]
["2026-09-01T19:59:18.405452+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:18.443895+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:18.453243+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:18.505566+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:18.580918+00:00", "trade", 6.8599, 240.0]
["2026-09-01T19:59:18.635737+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:18.636307+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.213156+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.298351+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.304461+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.314198+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.314453+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.329887+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.371897+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.461753+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.462214+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.479757+00:00", "trade", 6.85, 184.0]
["2026-09-01T19:59:19.479764+00:00", "trade", 6.85, 16.0]
["2026-09-01T19:59:19.480559+00:00", "trade", 6.855, 37.0]
["2026-09-01T19:59:19.481515+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:19.481522+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:19.481549+00:00", "trade", 6.85, 4.0]
["2026-09-01T19:59:19.481570+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:19.481578+00:00", "trade", 6.85, 96.0]
["2026-09-01T19:59:19.481997+00:00", "trade", 6.85, 4.0]
["2026-09-01T19:59:19.482055+00:00", "trade", 6.85, 80.0]
["2026-09-01T19:59:19.482209+00:00", "trade", 6.85, 80.0]
["2026-09-01T19:59:19.482705+00:00", "trade", 6.85, 3.0]
["2026-09-01T19:59:19.483112+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:59:19.483291+00:00", "trade", 6.85, 97.0]
["2026-09-01T19:59:19.483364+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:19.484592+00:00", "trade", 6.85, 3.0]
["2026-09-01T19:59:19.535187+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:19.537922+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:19.605523+00:00", "trade", 6.85, 1900.0]
["2026-09-01T19:59:19.605523+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605525+00:00", "trade", 6.85, 2600.0]
["2026-09-01T19:59:19.605526+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:19.605527+00:00", "trade", 6.85, 1900.0]
["2026-09-01T19:59:19.605531+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605538+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605544+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605550+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605557+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605563+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605569+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605584+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605590+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605603+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605610+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605788+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605796+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605803+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605809+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605816+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605824+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605827+00:00", "trade", 6.85, 846.0]
["2026-09-01T19:59:19.605828+00:00", "trade", 6.85, 1089.0]
["2026-09-01T19:59:19.605830+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:19.605831+00:00", "trade", 6.85, 1000.0]
["2026-09-01T19:59:19.605832+00:00", "trade", 6.85, 139.0]
["2026-09-01T19:59:19.605833+00:00", "trade", 6.85, 5024.0]
["2026-09-01T19:59:19.605834+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:19.605836+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:59:19.605838+00:00", "trade", 6.85, 14.0]
["2026-09-01T19:59:19.605838+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605840+00:00", "trade", 6.85, 1467.0]
["2026-09-01T19:59:19.605842+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:19.605844+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605846+00:00", "trade", 6.85, 470.0]
["2026-09-01T19:59:19.605847+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:19.605851+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605858+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605872+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605878+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605886+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605893+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605908+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.605963+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:19.606189+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606195+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606202+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606211+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606218+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606219+00:00", "trade", 6.85, 48.0]
["2026-09-01T19:59:19.606224+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606227+00:00", "trade", 6.85, 59.0]
["2026-09-01T19:59:19.606231+00:00", "trade", 6.85, 54.0]
["2026-09-01T19:59:19.606231+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606235+00:00", "trade", 6.85, 21.0]
["2026-09-01T19:59:19.606237+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606240+00:00", "trade", 6.85, 3.0]
["2026-09-01T19:59:19.606248+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:19.606251+00:00", "trade", 6.85, 2.0]
["2026-09-01T19:59:19.606257+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:59:19.606268+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:19.606275+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606286+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606293+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:19.606294+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:19.606325+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606354+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606617+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.606795+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.607358+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.607365+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.607371+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.608048+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.608061+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.609859+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.615968+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:19.667176+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:20.091874+00:00", "trade", 6.855, 1150.0]
["2026-09-01T19:59:20.091949+00:00", "trade", 6.855, 473.0]
["2026-09-01T19:59:20.092016+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:20.092050+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:20.092396+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:20.116643+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:20.116675+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:20.116685+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:20.116688+00:00", "trade", 6.85, 243.0]
["2026-09-01T19:59:20.116697+00:00", "trade", 6.85, 66.0]
["2026-09-01T19:59:20.116728+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:20.117072+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:20.475812+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:20.820158+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:20.853319+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.052664+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.122933+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:21.126682+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.128178+00:00", "trade", 6.85, 59.0]
["2026-09-01T19:59:21.140387+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.146448+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.146775+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.156314+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.163018+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:21.213137+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.253740+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.356085+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.383479+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.448965+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.454818+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573471+00:00", "trade", 6.85, 2832.0]
["2026-09-01T19:59:21.573472+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573486+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573487+00:00", "trade", 6.85, 301.0]
["2026-09-01T19:59:21.573493+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573500+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573506+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573520+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573526+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573531+00:00", "trade", 6.85, 203.0]
["2026-09-01T19:59:21.573532+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573539+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573546+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:21.573548+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:59:21.573554+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573559+00:00", "trade", 6.85, 56.0]
["2026-09-01T19:59:21.573560+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573566+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573572+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573579+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573585+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573733+00:00", "trade", 6.85, 244.0]
["2026-09-01T19:59:21.573733+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573751+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573757+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573764+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573777+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573783+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573790+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573797+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573803+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573809+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573816+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573822+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573829+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573831+00:00", "trade", 6.85, 797.0]
["2026-09-01T19:59:21.573832+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.573833+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.573834+00:00", "trade", 6.85, 1500.0]
["2026-09-01T19:59:21.573836+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573838+00:00", "trade", 6.85, 31.0]
["2026-09-01T19:59:21.573838+00:00", "trade", 6.85, 3200.0]
["2026-09-01T19:59:21.573841+00:00", "trade", 6.85, 452.0]
["2026-09-01T19:59:21.573841+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:59:21.573842+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573846+00:00", "trade", 6.85, 500.0]
["2026-09-01T19:59:21.573846+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:59:21.573848+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573849+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.573849+00:00", "trade", 6.85, 87.0]
["2026-09-01T19:59:21.573854+00:00", "trade", 6.85, 1920.0]
["2026-09-01T19:59:21.573854+00:00", "trade", 6.85, 472.0]
["2026-09-01T19:59:21.573855+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573868+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573873+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:21.573874+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573881+00:00", "trade", 6.85, 92.0]
["2026-09-01T19:59:21.573881+00:00", "trade", 6.85, 163.0]
["2026-09-01T19:59:21.573882+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573888+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573902+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573909+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573916+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573920+00:00", "trade", 6.85, 301.0]
["2026-09-01T19:59:21.573922+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573929+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573935+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573939+00:00", "trade", 6.85, 99.0]
["2026-09-01T19:59:21.573941+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573949+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573956+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573963+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573969+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573976+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573983+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573990+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.573996+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.574025+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.574032+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.574039+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.574046+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.574054+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.574061+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.574064+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:21.574075+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.574094+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:21.574143+00:00", "trade", 6.85, 1145.0]
["2026-09-01T19:59:21.574144+00:00", "trade", 6.85, 51.0]
["2026-09-01T19:59:21.574146+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.574147+00:00", "trade", 6.85, 82.0]
["2026-09-01T19:59:21.574147+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574147+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574151+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.574151+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:21.574151+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574154+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.574154+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:59:21.574159+00:00", "trade", 6.85, 1100.0]
["2026-09-01T19:59:21.574159+00:00", "trade", 6.85, 57.0]
["2026-09-01T19:59:21.574162+00:00", "trade", 6.85, 60.0]
["2026-09-01T19:59:21.574162+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:21.574164+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574167+00:00", "trade", 6.85, 800.0]
["2026-09-01T19:59:21.574167+00:00", "trade", 6.85, 55.0]
["2026-09-01T19:59:21.574168+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574169+00:00", "trade", 6.85, 1000.0]
["2026-09-01T19:59:21.574169+00:00", "trade", 6.85, 60.0]
["2026-09-01T19:59:21.574172+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574174+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.574174+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:59:21.574176+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.574177+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.574179+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574182+00:00", "trade", 6.85, 41.0]
["2026-09-01T19:59:21.574192+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574193+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:21.574200+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:21.574206+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574212+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574225+00:00", "trade", 6.85, 44.0]
["2026-09-01T19:59:21.574230+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574237+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574243+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574247+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574250+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574263+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574275+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574282+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574289+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574296+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574302+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574303+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574310+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574316+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574384+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574408+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.574410+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.574411+00:00", "trade", 6.85, 52.0]
["2026-09-01T19:59:21.574412+00:00", "trade", 6.85, 40.0]
["2026-09-01T19:59:21.574416+00:00", "trade", 6.85, 436.0]
["2026-09-01T19:59:21.574440+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:21.574450+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574454+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:21.574457+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574458+00:00", "trade", 6.85, 1924.0]
["2026-09-01T19:59:21.574463+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574483+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:21.574489+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574503+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574509+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574516+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574522+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574529+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574535+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574542+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574548+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574554+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574561+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574567+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574587+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574593+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574599+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574676+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.574679+00:00", "trade", 6.85, 30.0]
["2026-09-01T19:59:21.574693+00:00", "trade", 6.85, 273.0]
["2026-09-01T19:59:21.574814+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.574844+00:00", "trade", 6.85, 1191.0]
["2026-09-01T19:59:21.574913+00:00", "trade", 6.85, 1250.0]
["2026-09-01T19:59:21.575149+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.575219+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575226+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575232+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575246+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575253+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575259+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575266+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575272+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575279+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575285+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575321+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.575326+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:21.575326+00:00", "trade", 6.85, 743.0]
["2026-09-01T19:59:21.575326+00:00", "trade", 6.85, 141.0]
["2026-09-01T19:59:21.575326+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:21.575342+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:21.575345+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:21.575345+00:00", "trade", 6.85, 800.0]
["2026-09-01T19:59:21.575345+00:00", "trade", 6.85, 800.0]
["2026-09-01T19:59:21.575345+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.575349+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.575353+00:00", "trade", 6.85, 375.0]
["2026-09-01T19:59:21.575382+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575385+00:00", "trade", 6.845, 400.0]
["2026-09-01T19:59:21.575452+00:00", "trade", 6.85, 359.0]
["2026-09-01T19:59:21.575459+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575466+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.575468+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:21.575523+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.575687+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:21.575794+00:00", "trade", 6.85, 1191.0]
["2026-09-01T19:59:21.575844+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.576257+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.576807+00:00", "trade", 6.845, 55.0]
["2026-09-01T19:59:21.577180+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:59:21.577189+00:00", "trade", 6.85, 309.0]
["2026-09-01T19:59:21.577190+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:59:21.577639+00:00", "trade", 6.85, 944.0]
["2026-09-01T19:59:21.577913+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.578207+00:00", "trade", 6.85, 700.0]
["2026-09-01T19:59:21.578248+00:00", "trade", 6.85, 144.0]
["2026-09-01T19:59:21.578593+00:00", "trade", 6.85, 106.0]
["2026-09-01T19:59:21.578682+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.578948+00:00", "trade", 6.85, 544.0]
["2026-09-01T19:59:21.579430+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.579443+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.579449+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.579776+00:00", "trade", 6.85, 50.0]
["2026-09-01T19:59:21.579816+00:00", "trade", 6.85, 250.0]
["2026-09-01T19:59:21.580306+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:59:21.580313+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:59:21.580316+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.581077+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.581538+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:21.583962+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.583983+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.584224+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.598691+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.599493+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.674398+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.675300+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.675323+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.720998+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.721290+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.723479+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.735624+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.759500+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.773423+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.775915+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.887894+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:21.930570+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.029481+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.047609+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.048041+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.048147+00:00", "trade", 6.845, 36.0]
["2026-09-01T19:59:22.059784+00:00", "trade", 6.845, 10.0]
["2026-09-01T19:59:22.059965+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.059989+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.059992+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.059993+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.059994+00:00", "trade", 6.845, 400.0]
["2026-09-01T19:59:22.060035+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.060149+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.060188+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.060205+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.060250+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.060282+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.060358+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.060365+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.060365+00:00", "trade", 6.845, 41.0]
["2026-09-01T19:59:22.060374+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:22.060700+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.060713+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.061012+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.061224+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:22.061319+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.061476+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.061627+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.071261+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.082605+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.096295+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.101987+00:00", "trade", 6.85, 18.0]
["2026-09-01T19:59:22.101987+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.102019+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.102217+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.102263+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.102301+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:59:22.102351+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:22.103147+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:59:22.103190+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103196+00:00", "trade", 6.85, 49.0]
["2026-09-01T19:59:22.103215+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103221+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103227+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103234+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103243+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103250+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103256+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103262+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103641+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103654+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103661+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.103744+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:59:22.104472+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:59:22.104514+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.128917+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.131782+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:22.132659+00:00", "trade", 6.845, 63.0]
["2026-09-01T19:59:22.146665+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.157114+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.157688+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.157906+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158219+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158220+00:00", "trade", 6.85, 23.0]
["2026-09-01T19:59:22.158238+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158244+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158251+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158265+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158271+00:00", "trade", 6.85, 277.0]
["2026-09-01T19:59:22.158272+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:22.158272+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158287+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158294+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158300+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158305+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158307+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158313+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158320+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158326+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158332+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158339+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:22.158353+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158360+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158367+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158374+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158381+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158388+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158394+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158409+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158416+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158423+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158430+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158444+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158445+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158549+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158555+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:22.158563+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158634+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158737+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:22.158761+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:59:22.158924+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:22.158956+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:22.159494+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:22.159671+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:22.159861+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:22.160112+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:22.163313+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:22.163320+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:22.174779+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:22.176563+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:22.176655+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:22.243326+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:22.255952+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:59:22.278886+00:00", "trade", 6.8599, 1.0]
["2026-09-01T19:59:22.408369+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:22.697948+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:59:23.086620+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:23.096512+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:23.150512+00:00", "trade", 6.85, 1050.0]
["2026-09-01T19:59:23.211238+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:23.634149+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:23.937750+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:24.488532+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:24.620898+00:00", "trade", 6.86, 291.0]
["2026-09-01T19:59:24.621698+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:24.621825+00:00", "trade", 6.855, 54.0]
["2026-09-01T19:59:24.622163+00:00", "trade", 6.855, 46.0]
["2026-09-01T19:59:24.622185+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:24.622561+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:24.622563+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:24.622703+00:00", "trade", 6.855, 20.0]
["2026-09-01T19:59:24.622813+00:00", "trade", 6.855, 80.0]
["2026-09-01T19:59:24.622817+00:00", "trade", 6.855, 320.0]
["2026-09-01T19:59:24.622860+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:24.623190+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:24.623193+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:24.623796+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:24.623811+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:24.624250+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:24.624357+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:24.624578+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:24.627274+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:24.631955+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:24.646465+00:00", "trade", 6.85, 33.0]
["2026-09-01T19:59:24.650885+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:24.835758+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:24.878173+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:24.878609+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:24.965829+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:24.976494+00:00", "trade", 6.855, 70.0]
["2026-09-01T19:59:25.018537+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:25.029986+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:25.076343+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:25.358111+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:25.390105+00:00", "trade", 6.855, 500.0]
["2026-09-01T19:59:25.398735+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:25.404100+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:25.509120+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:25.815631+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:26.109889+00:00", "trade", 6.85, 1048.0]
["2026-09-01T19:59:26.113899+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:26.113906+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:26.342951+00:00", "trade", 6.855, 22.0]
["2026-09-01T19:59:26.451457+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:26.451481+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:26.451850+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:26.452029+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:26.452401+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:26.452563+00:00", "trade", 6.855, 385.0]
["2026-09-01T19:59:26.479740+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:26.510939+00:00", "trade", 6.854, 1000.0]
["2026-09-01T19:59:26.741516+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:27.158016+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:27.513282+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:27.514362+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:27.514419+00:00", "trade", 6.85, 86.0]
["2026-09-01T19:59:27.695004+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:27.695030+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:27.730519+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:27.732272+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:27.822068+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:27.971934+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.015842+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.028326+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.037458+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.046820+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.046995+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.047213+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.052525+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.102919+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.124509+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.124631+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.159502+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.208436+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.339125+00:00", "trade", 6.8544, 10.0]
["2026-09-01T19:59:28.376565+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.543372+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.543872+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.554686+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.555004+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.572074+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:28.701086+00:00", "trade", 6.8543, 10.0]
["2026-09-01T19:59:28.703179+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:59:28.703433+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:28.703467+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:28.703862+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:28.703885+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:28.704229+00:00", "trade", 6.855, 312.0]
["2026-09-01T19:59:28.704626+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:28.704644+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:28.955720+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.028124+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.061735+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.070453+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.070459+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.157286+00:00", "trade", 6.855, 53.0]
["2026-09-01T19:59:29.157309+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.157727+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:29.157751+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.188536+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.200265+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.294528+00:00", "trade", 6.85, 1048.0]
["2026-09-01T19:59:29.591280+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.604384+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.820902+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:29.822252+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.823583+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.824886+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.826233+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.881566+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:29.887884+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:29.991438+00:00", "trade", 6.85, 14.0]
["2026-09-01T19:59:29.991487+00:00", "trade", 6.85, 64.0]
["2026-09-01T19:59:30.000318+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.008192+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.009141+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.017551+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:30.052603+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.064890+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.204257+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.343595+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.399257+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:30.465459+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.523233+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.556159+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.594324+00:00", "trade", 6.855, 52.0]
["2026-09-01T19:59:30.594751+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:30.617697+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.634206+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:30.778220+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:31.479021+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:31.881562+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:31.881961+00:00", "trade", 6.855, 111.0]
["2026-09-01T19:59:31.881971+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:31.882110+00:00", "trade", 6.855, 500.0]
["2026-09-01T19:59:31.882501+00:00", "trade", 6.855, 400.0]
["2026-09-01T19:59:31.882506+00:00", "trade", 6.855, 400.0]
["2026-09-01T19:59:32.096142+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.098908+00:00", "trade", 6.85, 10.0]
["2026-09-01T19:59:32.098910+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:59:32.098912+00:00", "trade", 6.85, 32.0]
["2026-09-01T19:59:32.099080+00:00", "trade", 6.85, 398.0]
["2026-09-01T19:59:32.099086+00:00", "trade", 6.85, 302.0]
["2026-09-01T19:59:32.099262+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:32.100750+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.271347+00:00", "trade", 6.855, 30.0]
["2026-09-01T19:59:32.271605+00:00", "trade", 6.855, 24.0]
["2026-09-01T19:59:32.272845+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:32.363017+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.377244+00:00", "trade", 6.855, 250.0]
["2026-09-01T19:59:32.380525+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.404140+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:32.552637+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:32.694774+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.774858+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.854944+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.912164+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.929350+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.929943+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.931123+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.931707+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.932637+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.948503+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.981660+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:32.998764+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:33.022957+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:33.022982+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:33.061606+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:33.068029+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:33.069228+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:33.069245+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:33.177757+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:33.178404+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:33.213422+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:33.217831+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:33.525412+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:33.525431+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:33.525810+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:33.525819+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:33.525954+00:00", "trade", 6.855, 185.0]
["2026-09-01T19:59:33.526342+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:33.526362+00:00", "trade", 6.855, 89.0]
["2026-09-01T19:59:33.526363+00:00", "trade", 6.855, 11.0]
["2026-09-01T19:59:33.526515+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:34.397414+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:34.418971+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:34.420968+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:34.623366+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:34.623397+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:34.623447+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:34.623755+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:34.623812+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:34.623931+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:34.624291+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:34.624390+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:34.647182+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:34.655886+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:34.956628+00:00", "trade", 6.8509, 5000.0]
["2026-09-01T19:59:34.965525+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.006827+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.016640+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.019118+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.033353+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.033382+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:35.033385+00:00", "trade", 6.85, 248.0]
["2026-09-01T19:59:35.033563+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:35.033564+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:35.041410+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.041674+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.041819+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.048312+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.088068+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.128575+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.133460+00:00", "trade", 6.855, 20.0]
["2026-09-01T19:59:35.313621+00:00", "trade", 6.855, 30.0]
["2026-09-01T19:59:35.313625+00:00", "trade", 6.855, 70.0]
["2026-09-01T19:59:35.320549+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:59:35.331228+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:35.349640+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.358110+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.413629+00:00", "trade", 6.855, 26.0]
["2026-09-01T19:59:35.481694+00:00", "trade", 6.855, 6.0]
["2026-09-01T19:59:35.532467+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:35.556122+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.558598+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.943468+00:00", "trade", 6.855, 102.0]
["2026-09-01T19:59:35.943490+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:35.943491+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.943493+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:35.943863+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:35.943879+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:35.944030+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:35.944050+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:35.944052+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:35.944418+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:35.944439+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:35.974501+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:35.974962+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:36.032040+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:36.116445+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:36.520996+00:00", "trade", 6.85, 40.0]
["2026-09-01T19:59:36.717270+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:36.742144+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:36.742298+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:36.742976+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:36.744903+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:36.766601+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:36.792983+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:36.835817+00:00", "trade", 6.855, 1500.0]
["2026-09-01T19:59:36.835872+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:36.836666+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:36.866143+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:36.867938+00:00", "trade", 6.855, 6.0]
["2026-09-01T19:59:36.899400+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.008207+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.009272+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.011958+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.150947+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.300419+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.329577+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.402420+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:37.500831+00:00", "trade", 6.855, 65.0]
["2026-09-01T19:59:37.531824+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.548095+00:00", "trade", 6.855, 78.0]
["2026-09-01T19:59:37.548514+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:37.729897+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.775955+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.776391+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.797708+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.798158+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.959686+00:00", "trade", 6.85, 42.0]
["2026-09-01T19:59:37.970625+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:37.974470+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:37.974498+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:37.974870+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:37.974877+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:37.975012+00:00", "trade", 6.855, 22.0]
["2026-09-01T19:59:37.975013+00:00", "trade", 6.855, 178.0]
["2026-09-01T19:59:37.975030+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:37.975400+00:00", "trade", 6.855, 193.0]
["2026-09-01T19:59:37.975407+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:38.013482+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.016683+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:38.052062+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.057944+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.115604+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.115956+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.148940+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.164690+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.166963+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.228484+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.228491+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.327888+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.367657+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.367758+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:59:38.370518+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.381052+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.381518+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.401502+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.401716+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.467270+00:00", "trade", 6.8574, 10.0]
["2026-09-01T19:59:38.545640+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.545902+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.636330+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.636561+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.698785+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.699049+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.727977+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:38.850785+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.879617+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.885919+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.903825+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.904938+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:38.923881+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.015605+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.015646+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.016194+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:59:39.019379+00:00", "trade", 6.85, 152.0]
["2026-09-01T19:59:39.019383+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:39.019387+00:00", "trade", 6.85, 248.0]
["2026-09-01T19:59:39.019414+00:00", "trade", 6.85, 296.0]
["2026-09-01T19:59:39.019569+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:39.019570+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:39.019692+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.025433+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.025885+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.026493+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.030846+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.033121+00:00", "trade", 6.85, 22.0]
["2026-09-01T19:59:39.033150+00:00", "trade", 6.85, 9.0]
["2026-09-01T19:59:39.039332+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.046426+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.047949+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.079583+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.100303+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.211094+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.232188+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.232358+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.366839+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.366870+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:39.376090+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.382363+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.393535+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:39.405225+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.407255+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.437529+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.464035+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.486909+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.486934+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.500800+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.512452+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.544905+00:00", "trade", 6.855, 35.0]
["2026-09-01T19:59:39.601239+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.606199+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.621673+00:00", "trade", 6.855, 5.0]
["2026-09-01T19:59:39.630855+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.670507+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:39.699076+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:39.775953+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.796742+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.828498+00:00", "trade", 6.855, 80.0]
["2026-09-01T19:59:39.828524+00:00", "trade", 6.858, 100.0]
["2026-09-01T19:59:39.835114+00:00", "trade", 6.8574, 296.0]
["2026-09-01T19:59:39.844519+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:39.847505+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.847909+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.849519+00:00", "trade", 6.8574, 324.0]
["2026-09-01T19:59:39.853974+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.924849+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.949639+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:39.963401+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.001150+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.012596+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.017066+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.029651+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.035339+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.035886+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:40.035893+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:40.035899+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:40.036018+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:40.036207+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.036286+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:40.036287+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:40.036534+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.036868+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:40.036869+00:00", "trade", 6.855, 93.0]
["2026-09-01T19:59:40.036892+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:40.036902+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:40.037262+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:40.038566+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.038701+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.050307+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.050315+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.068864+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.079758+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:40.116788+00:00", "trade", 6.855, 199.0]
["2026-09-01T19:59:40.153529+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.170946+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.171618+00:00", "trade", 6.855, 122.0]
["2026-09-01T19:59:40.174765+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.175615+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.214309+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.231784+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.235588+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.320230+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.402456+00:00", "trade", 6.8577, 1.0]
["2026-09-01T19:59:40.402508+00:00", "trade", 6.855, 47.0]
["2026-09-01T19:59:40.403064+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:40.403070+00:00", "trade", 6.855, 5.0]
["2026-09-01T19:59:40.429627+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.450868+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.475686+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.482558+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.507249+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.529539+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.570783+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.573298+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.588369+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.588857+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.610807+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.652757+00:00", "trade", 6.8574, 5.0]
["2026-09-01T19:59:40.681262+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.689682+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.732211+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.738787+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.739822+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.756128+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.760850+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.785792+00:00", "trade", 6.8505, 2.0]
["2026-09-01T19:59:40.796900+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.796932+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:40.798734+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.817645+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.839593+00:00", "trade", 6.8554, 1.0]
["2026-09-01T19:59:40.855557+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.864289+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.902136+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.902648+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.906613+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.906824+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.928066+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.938341+00:00", "trade", 6.855, 21.0]
["2026-09-01T19:59:40.959461+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.959911+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.962050+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.964869+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:40.988423+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.033027+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.034204+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.043208+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.044909+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.059227+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.073893+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.084735+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.085594+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.095435+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.148523+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.253572+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.334511+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.336201+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:59:41.359212+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.414912+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.439332+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.439339+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.450009+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:41.477282+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.502425+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.503693+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.504798+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.511474+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.520010+00:00", "trade", 6.855, 99.0]
["2026-09-01T19:59:41.520249+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:59:41.616434+00:00", "trade", 6.86, 2.0]
["2026-09-01T19:59:41.628985+00:00", "trade", 6.855, 5.0]
["2026-09-01T19:59:41.707921+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.710505+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.734508+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.739253+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.795904+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.818440+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.868756+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:41.868757+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:41.869417+00:00", "trade", 6.855, 303.0]
["2026-09-01T19:59:41.869960+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:41.872331+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.876645+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:41.878126+00:00", "trade", 6.85, 27.0]
["2026-09-01T19:59:41.878596+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.012756+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.025108+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.033241+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.033477+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.070895+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.093126+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.093133+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.093140+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.093157+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.093164+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.093170+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.093228+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:42.093230+00:00", "trade", 6.85, 800.0]
["2026-09-01T19:59:42.093230+00:00", "trade", 6.85, 48.0]
["2026-09-01T19:59:42.095765+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.095771+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.374966+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.397020+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.397659+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.423605+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.454873+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:42.643383+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:43.032994+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:43.036549+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:43.036566+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:43.045639+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:43.252577+00:00", "trade", 6.85, 40.0]
["2026-09-01T19:59:43.655816+00:00", "trade", 6.8599, 10.0]
["2026-09-01T19:59:43.831346+00:00", "trade", 6.855, 400.0]
["2026-09-01T19:59:44.036857+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:44.041752+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:44.041766+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:44.042719+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:44.042726+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:44.043485+00:00", "trade", 6.855, 200.0]
["2026-09-01T19:59:44.043497+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:44.044514+00:00", "trade", 6.85, 64.0]
["2026-09-01T19:59:44.044537+00:00", "trade", 6.85, 75.0]
["2026-09-01T19:59:44.044562+00:00", "trade", 6.85, 61.0]
["2026-09-01T19:59:44.044578+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:44.044939+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:44.046175+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:44.046226+00:00", "trade", 6.85, 75.0]
["2026-09-01T19:59:44.046492+00:00", "trade", 6.85, 64.0]
["2026-09-01T19:59:44.046837+00:00", "trade", 6.85, 51.0]
["2026-09-01T19:59:44.047178+00:00", "trade", 6.85, 49.0]
["2026-09-01T19:59:44.049939+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:44.107075+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:44.501545+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:44.586373+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:44.621411+00:00", "trade", 6.85, 18.0]
["2026-09-01T19:59:44.654598+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:44.654648+00:00", "trade", 6.85, 78.0]
["2026-09-01T19:59:44.657590+00:00", "trade", 6.85, 22.0]
["2026-09-01T19:59:44.749486+00:00", "trade", 6.855, 100.0]
["2026-09-01T19:59:45.059508+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:59:45.059509+00:00", "trade", 6.855, 38.0]
["2026-09-01T19:59:45.230997+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:45.231183+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:45.231204+00:00", "trade", 6.85, 3004.0]
["2026-09-01T19:59:45.231215+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:59:45.231216+00:00", "trade", 6.85, 1900.0]
["2026-09-01T19:59:45.231221+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:59:45.231240+00:00", "trade", 6.85, 182.0]
["2026-09-01T19:59:45.362963+00:00", "trade", 6.855, 26.0]
["2026-09-01T19:59:45.424657+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.425244+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:59:45.535793+00:00", "trade", 6.855, 1095.0]
["2026-09-01T19:59:45.536147+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:59:45.536153+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:45.600582+00:00", "trade", 6.86, 2.0]
["2026-09-01T19:59:45.600637+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:45.601191+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:45.601196+00:00", "trade", 6.855, 3.0]
["2026-09-01T19:59:45.687226+00:00", "trade", 6.855, 10.0]
["2026-09-01T19:59:45.703276+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.754796+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:59:45.796682+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.803221+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.803443+00:00", "trade", 6.855, 296.0]
["2026-09-01T19:59:45.805698+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:45.805707+00:00", "trade", 6.855, 4.0]
["2026-09-01T19:59:45.813256+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.813263+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.813269+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.813283+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.813290+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.813296+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.813302+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.813308+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.813319+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:45.813329+00:00", "trade", 6.85, 1500.0]
["2026-09-01T19:59:45.813334+00:00", "trade", 6.85, 11.0]
["2026-09-01T19:59:45.813339+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:59:45.813347+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.813352+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:45.813360+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:45.813361+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:45.813363+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:45.813366+00:00", "trade", 6.85, 95.0]
["2026-09-01T19:59:45.813366+00:00", "trade", 6.85, 575.0]
["2026-09-01T19:59:45.813367+00:00", "trade", 6.85, 415.0]
["2026-09-01T19:59:45.813396+00:00", "trade", 6.85, 1900.0]
["2026-09-01T19:59:45.813461+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.813689+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.814067+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.815218+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.816304+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.816312+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.877515+00:00", "trade", 6.855, 2.0]
["2026-09-01T19:59:45.879737+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.879738+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:45.879756+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.879763+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.879769+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.879776+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.879784+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.879790+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.879797+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.932001+00:00", "trade", 6.85, 4.0]
["2026-09-01T19:59:45.932062+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.932200+00:00", "trade", 6.85, 13.0]
["2026-09-01T19:59:45.932216+00:00", "trade", 6.85, 1415.0]
["2026-09-01T19:59:45.932216+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.932235+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:45.932235+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.932242+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.932249+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.932255+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.932269+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.932275+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.932281+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.932288+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.932613+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.936701+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.941099+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:45.941114+00:00", "trade", 6.85, 38.0]
["2026-09-01T19:59:45.943220+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.035785+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.036841+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:46.123117+00:00", "trade", 6.85, 12.0]
["2026-09-01T19:59:46.123150+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.123497+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.242589+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:46.242612+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.242622+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.242640+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.477444+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.477476+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.533107+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.675227+00:00", "trade", 6.86, 530.0]
["2026-09-01T19:59:46.775267+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.827795+00:00", "trade", 6.85, 25.0]
["2026-09-01T19:59:46.828023+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.837268+00:00", "trade", 6.85, 46.0]
["2026-09-01T19:59:46.837303+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.837311+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.837369+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.837376+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.837406+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.837574+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.837581+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.837588+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:46.857509+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.168468+00:00", "trade", 6.8501, 1000.0]
["2026-09-01T19:59:47.256068+00:00", "trade", 6.855, 19.0]
["2026-09-01T19:59:47.370711+00:00", "trade", 6.855, 7.0]
["2026-09-01T19:59:47.396621+00:00", "trade", 6.85, 33.0]
["2026-09-01T19:59:47.396692+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.576821+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.576854+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.581083+00:00", "trade", 6.855, 81.0]
["2026-09-01T19:59:47.588070+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:47.598849+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:47.598928+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.607015+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:47.607058+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.607975+00:00", "trade", 6.85, 1252.0]
["2026-09-01T19:59:47.608042+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.610134+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.621889+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.621896+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.621902+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.621910+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.621920+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.621927+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.621933+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.621995+00:00", "trade", 6.85, 28.0]
["2026-09-01T19:59:47.623434+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.732102+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.732128+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.732578+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.748245+00:00", "trade", 6.855, 1.0]
["2026-09-01T19:59:47.750881+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:47.876080+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.033553+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045223+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045224+00:00", "trade", 6.85, 180.0]
["2026-09-01T19:59:48.045243+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045249+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045256+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045262+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045273+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045280+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045288+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045294+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045300+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045307+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045314+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045316+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:48.045321+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045327+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045333+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045358+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045707+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.045837+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.049350+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.049357+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.053493+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.068037+00:00", "trade", 6.86, 1.0]
["2026-09-01T19:59:48.073426+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.089550+00:00", "trade", 6.85, 16.0]
["2026-09-01T19:59:48.241273+00:00", "trade", 6.85, 28.0]
["2026-09-01T19:59:48.241343+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.242406+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.382183+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.412565+00:00", "trade", 6.85, 74.0]
["2026-09-01T19:59:48.412565+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.412567+00:00", "trade", 6.85, 15.0]
["2026-09-01T19:59:48.412587+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.412594+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.412600+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.412607+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.412614+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.412620+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.412627+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.412936+00:00", "trade", 6.85, 700.0]
["2026-09-01T19:59:48.413004+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.413672+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.512227+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.608246+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:48.608322+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.614817+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.614845+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.820101+00:00", "trade", 6.855, 11.0]
["2026-09-01T19:59:48.823752+00:00", "trade", 6.85, 26.0]
["2026-09-01T19:59:48.823824+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.863640+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999200+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:59:48.999201+00:00", "trade", 6.85, 23.0]
["2026-09-01T19:59:48.999203+00:00", "trade", 6.85, 16.0]
["2026-09-01T19:59:48.999204+00:00", "trade", 6.85, 9.0]
["2026-09-01T19:59:48.999207+00:00", "trade", 6.85, 970.0]
["2026-09-01T19:59:48.999229+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999236+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999242+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999248+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999254+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999269+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999276+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999282+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999289+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999291+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:48.999295+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999302+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999310+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999316+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999323+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999329+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999335+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999651+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999673+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999809+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:48.999997+00:00", "trade", 6.85, 14.0]
["2026-09-01T19:59:49.003377+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.003384+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.036849+00:00", "trade", 6.85, 14.0]
["2026-09-01T19:59:49.094681+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.115998+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.116435+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.117342+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.122340+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.122359+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.122442+00:00", "trade", 6.85, 5.0]
["2026-09-01T19:59:49.122727+00:00", "trade", 6.855, 70.0]
["2026-09-01T19:59:49.122731+00:00", "trade", 6.855, 340.0]
["2026-09-01T19:59:49.122734+00:00", "trade", 6.855, 351.0]
["2026-09-01T19:59:49.123004+00:00", "trade", 6.855, 53.0]
["2026-09-01T19:59:49.123097+00:00", "trade", 6.855, 300.0]
["2026-09-01T19:59:49.129625+00:00", "trade", 6.86, 100.0]
["2026-09-01T19:59:49.129667+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.129692+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.131789+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.201905+00:00", "trade", 6.8501, 1000.0]
["2026-09-01T19:59:49.533291+00:00", "trade", 6.855, 529.0]
["2026-09-01T19:59:49.596382+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.599896+00:00", "trade", 6.85, 41.0]
["2026-09-01T19:59:49.599971+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.601170+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.601207+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.601213+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.601677+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602268+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602275+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602276+00:00", "trade", 6.85, 330.0]
["2026-09-01T19:59:49.602278+00:00", "trade", 6.85, 3.0]
["2026-09-01T19:59:49.602281+00:00", "trade", 6.85, 759.0]
["2026-09-01T19:59:49.602282+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602289+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602295+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602302+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602305+00:00", "trade", 6.85, 2141.0]
["2026-09-01T19:59:49.602306+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:49.602306+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.602315+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602322+00:00", "trade", 6.85, 65.0]
["2026-09-01T19:59:49.602322+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602329+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602335+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602342+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602346+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:49.602349+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602356+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602362+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602370+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602377+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602384+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602405+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602412+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602419+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602425+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602432+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602438+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602444+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602450+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602476+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602509+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602593+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602600+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602606+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602612+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:49.602619+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:49.602633+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:49.602640+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:49.602647+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:49.602653+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:49.602659+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:49.602660+00:00", "trade", 6.85, 2341.0]
["2026-09-01T19:59:49.602665+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:49.602671+00:00", "trade", 6.85, 1059.0]
["2026-09-01T19:59:49.602672+00:00", "trade", 6.85, 1282.0]
["2026-09-01T19:59:49.602672+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:49.602678+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:49.602685+00:00", "quote", 6.85, 6.85]
["2026-09-01T19:59:49.602691+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.602692+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.602692+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.602700+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.602706+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.602713+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.602719+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.602725+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.602738+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.602762+00:00", "trade", 6.85, 2318.0]
["2026-09-01T19:59:49.602763+00:00", "trade", 6.85, 482.0]
["2026-09-01T19:59:49.602840+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.602969+00:00", "trade", 6.85, 2341.0]
["2026-09-01T19:59:49.602970+00:00", "trade", 6.85, 500.0]
["2026-09-01T19:59:49.603124+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.603352+00:00", "trade", 6.85, 41.0]
["2026-09-01T19:59:49.603353+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.603376+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.603383+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.603409+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.603412+00:00", "trade", 6.85, 11.0]
["2026-09-01T19:59:49.603747+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.603774+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.603808+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:49.603811+00:00", "trade", 6.85, 4.0]
["2026-09-01T19:59:49.605008+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.605098+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.605454+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.605513+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.605581+00:00", "trade", 6.85, 500.0]
["2026-09-01T19:59:49.605584+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.605933+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.605995+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.606052+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.606112+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.606172+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.606249+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.606253+00:00", "trade", 6.85, 877.0]
["2026-09-01T19:59:49.606254+00:00", "trade", 6.85, 1023.0]
["2026-09-01T19:59:49.606256+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.606526+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:49.606587+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.606915+00:00", "trade", 6.85, 2800.0]
["2026-09-01T19:59:49.607333+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.607340+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.607772+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.607786+00:00", "trade", 6.85, 577.0]
["2026-09-01T19:59:49.607786+00:00", "trade", 6.85, 1623.0]
["2026-09-01T19:59:49.610327+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.610341+00:00", "trade", 6.85, 2374.0]
["2026-09-01T19:59:49.610363+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.610376+00:00", "trade", 6.85, 2800.0]
["2026-09-01T19:59:49.612765+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.613117+00:00", "trade", 6.85, 1103.0]
["2026-09-01T19:59:49.613139+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.615694+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.615941+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.631492+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:49.676502+00:00", "trade", 6.85, 20.0]
["2026-09-01T19:59:49.692221+00:00", "trade", 6.84, 133.0]
["2026-09-01T19:59:49.693431+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:59:49.715454+00:00", "trade", 6.84, 4.0]
["2026-09-01T19:59:49.715684+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.716155+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.734963+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.736396+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.753098+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.800889+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.827881+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.840669+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.849600+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.850275+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.852332+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.862374+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.889544+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.896131+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.920770+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.925972+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.937093+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.967994+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:49.991300+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.000884+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.002220+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.005426+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:50.005433+00:00", "trade", 6.84, 4.0]
["2026-09-01T19:59:50.005611+00:00", "trade", 6.845, 9.0]
["2026-09-01T19:59:50.005791+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:59:50.005794+00:00", "trade", 6.845, 4.0]
["2026-09-01T19:59:50.014174+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.017033+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.017636+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.023888+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.023913+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.024050+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.024390+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.024675+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.026329+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.026506+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.033254+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.033369+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.034478+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.035355+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.035640+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:50.036268+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.036364+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:59:50.042506+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.043089+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:59:50.049481+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.052509+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.062461+00:00", "trade", 6.845, 45.0]
["2026-09-01T19:59:50.062547+00:00", "trade", 6.85, 280.0]
["2026-09-01T19:59:50.062619+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:59:50.062621+00:00", "trade", 6.845, 3.0]
["2026-09-01T19:59:50.070183+00:00", "trade", 6.845, 483.0]
["2026-09-01T19:59:50.083631+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.084061+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.095366+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.095824+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.127220+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.128451+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.128999+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.132644+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.147150+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.148814+00:00", "trade", 6.845, 96.0]
["2026-09-01T19:59:50.148815+00:00", "trade", 6.845, 75.0]
["2026-09-01T19:59:50.164774+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.182047+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.195326+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.244361+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.249362+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.253569+00:00", "trade", 6.85, 8.0]
["2026-09-01T19:59:50.253721+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.254699+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.421983+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.422427+00:00", "trade", 6.845, 30.0]
["2026-09-01T19:59:50.422596+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:50.422597+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:59:50.422889+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.425053+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.426172+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.444196+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.471454+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:50.471513+00:00", "trade", 6.845, 14.0]
["2026-09-01T19:59:50.471520+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:50.471538+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:59:50.489879+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.499799+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.499823+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.505995+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.506020+00:00", "trade", 6.84, 24.0]
["2026-09-01T19:59:50.513226+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.513240+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.527423+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.527755+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.528170+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.528408+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.530335+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.539608+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:50.540888+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.554350+00:00", "trade", 6.845, 11.0]
["2026-09-01T19:59:50.559936+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.560167+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.584459+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.584482+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.598738+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:50.601932+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.603279+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.612859+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.613133+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.635297+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.635522+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.644629+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.644636+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.663384+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.663724+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:50.666359+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:50.666384+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.674356+00:00", "trade", 6.85, 9.0]
["2026-09-01T19:59:50.707542+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.709497+00:00", "trade", 6.85, 133.0]
["2026-09-01T19:59:50.709500+00:00", "trade", 6.85, 244.0]
["2026-09-01T19:59:50.712420+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.836967+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.876040+00:00", "trade", 6.84, 350.0]
["2026-09-01T19:59:50.892654+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.907917+00:00", "trade", 6.84, 340.0]
["2026-09-01T19:59:50.936526+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:50.952936+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.021609+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.022063+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.032107+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.041162+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.043745+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.054920+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.057355+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.061431+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.063598+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.068718+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.105962+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.143041+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.143693+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.148656+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.150423+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.160982+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.161158+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.172819+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.185450+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.195906+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.223254+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.323715+00:00", "trade", 6.845, 6.0]
["2026-09-01T19:59:51.392435+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.440819+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.442078+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.457501+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.458252+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.479510+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.479740+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.486841+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.505464+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.505650+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.514048+00:00", "trade", 6.85, 178.0]
["2026-09-01T19:59:51.517139+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.517268+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.518271+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.518534+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.531203+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.533234+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.547655+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:51.547916+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.550043+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.578426+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.581502+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.644315+00:00", "trade", 6.845, 4.0]
["2026-09-01T19:59:51.709260+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.712871+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.733568+00:00", "trade", 6.85, 25.0]
["2026-09-01T19:59:51.767383+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:51.886725+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.895909+00:00", "trade", 6.85, 22.0]
["2026-09-01T19:59:51.939636+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.944209+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.953987+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.957186+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.958073+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:51.993985+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.006526+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.008276+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.011289+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:52.011984+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.012088+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.014115+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:52.014179+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:52.014661+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:52.056817+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.056826+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.140118+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.149149+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.170012+00:00", "trade", 6.84, 162.0]
["2026-09-01T19:59:52.175604+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.180631+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.217430+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.221524+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.237775+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.259550+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.260414+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.281218+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.296996+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:59:52.303582+00:00", "trade", 6.845, 4.0]
["2026-09-01T19:59:52.306761+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.317058+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.320241+00:00", "trade", 6.84, 10.0]
["2026-09-01T19:59:52.322521+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.336515+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.337135+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.337261+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.337277+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.351785+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.351894+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.365034+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.365994+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.378515+00:00", "trade", 6.84, 27.0]
["2026-09-01T19:59:52.409713+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:52.419249+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.504638+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.510825+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.537217+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.540920+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.549979+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.564341+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.664922+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.694564+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.741400+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.742652+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.755595+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.755980+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.790309+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.795138+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.879492+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.880802+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.883120+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:52.895587+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.000838+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.001104+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.032809+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.057203+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.059372+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.082511+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.082801+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.106124+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.112381+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.115236+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.115990+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.116984+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.120340+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.135044+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.146288+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.150353+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.212812+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.212930+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.214736+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.223652+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.226384+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.297490+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.297517+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.317495+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.327626+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.328067+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.366484+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.379762+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.388925+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:53.402905+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.405097+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.405375+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.412085+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.419356+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.422278+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.440085+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.441635+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.441825+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.477737+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.479736+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.481998+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.510107+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.523708+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.524566+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.529015+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.585056+00:00", "trade", 6.84, 57.0]
["2026-09-01T19:59:53.628250+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.639807+00:00", "trade", 6.845, 396.0]
["2026-09-01T19:59:53.648057+00:00", "trade", 6.845, 75.0]
["2026-09-01T19:59:53.662462+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.673197+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.675160+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.679177+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.687277+00:00", "trade", 6.845, 300.0]
["2026-09-01T19:59:53.747443+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.754682+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.767964+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.771614+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.790404+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.790646+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.798456+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.798698+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.798978+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.799434+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.805740+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.816859+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.817132+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.831177+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.831619+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.835837+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.837385+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.837888+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.848790+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.849442+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.857862+00:00", "trade", 6.845, 4.0]
["2026-09-01T19:59:53.857865+00:00", "trade", 6.845, 213.0]
["2026-09-01T19:59:53.900913+00:00", "trade", 6.8459, 5000.0]
["2026-09-01T19:59:53.991784+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:53.992463+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.033284+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:54.043257+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.043688+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.045946+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.046593+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.052121+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:54.053562+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.095727+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.095751+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.114782+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.127114+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.132431+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.141039+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.141308+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.154887+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.169862+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.169892+00:00", "trade", 6.845, 11.0]
["2026-09-01T19:59:54.203116+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:54.214495+00:00", "trade", 6.845, 187.0]
["2026-09-01T19:59:54.214497+00:00", "trade", 6.845, 1461.0]
["2026-09-01T19:59:54.222043+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.222234+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.374131+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.382473+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.415695+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.416084+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.428537+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.440424+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.472443+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.541382+00:00", "trade", 6.845, 3.0]
["2026-09-01T19:59:54.541472+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:54.541549+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:54.541556+00:00", "trade", 6.845, 2.0]
["2026-09-01T19:59:54.588349+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:54.601018+00:00", "trade", 6.85, 32.0]
["2026-09-01T19:59:54.602337+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.603966+00:00", "trade", 6.845, 8.0]
["2026-09-01T19:59:54.628104+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.678291+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.678901+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.696039+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.698177+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.716860+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:54.716974+00:00", "trade", 6.84, 44.0]
["2026-09-01T19:59:54.716975+00:00", "trade", 6.84, 43.0]
["2026-09-01T19:59:54.726560+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.727671+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.737016+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.784666+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:54.788779+00:00", "trade", 6.845, 13.0]
["2026-09-01T19:59:54.832579+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.836619+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:54.843143+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:54.853993+00:00", "trade", 6.85, 65.0]
["2026-09-01T19:59:54.856228+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.857691+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.857715+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.865060+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.865093+00:00", "trade", 6.85, 28.0]
["2026-09-01T19:59:54.870330+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:54.887847+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.905025+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.905826+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.938277+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.938617+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.963297+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.963846+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.966816+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:54.968457+00:00", "trade", 6.85, 61.0]
["2026-09-01T19:59:54.989320+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.001332+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.015808+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.016746+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.018778+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.019417+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.021335+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.021834+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.023641+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.029109+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.029471+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.033992+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.043001+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.060470+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.066636+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.066643+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.067067+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.072192+00:00", "trade", 6.845, 84.0]
["2026-09-01T19:59:55.072988+00:00", "trade", 6.845, 16.0]
["2026-09-01T19:59:55.077928+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.100094+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.111879+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.114820+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.119127+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.124335+00:00", "trade", 6.84, 6.0]
["2026-09-01T19:59:55.127513+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.127536+00:00", "trade", 6.84, 146.0]
["2026-09-01T19:59:55.127539+00:00", "trade", 6.84, 133.0]
["2026-09-01T19:59:55.127544+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:59:55.127548+00:00", "trade", 6.84, 300.0]
["2026-09-01T19:59:55.127829+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:55.127834+00:00", "trade", 6.845, 1693.0]
["2026-09-01T19:59:55.127837+00:00", "trade", 6.845, 1400.0]
["2026-09-01T19:59:55.127840+00:00", "trade", 6.845, 705.0]
["2026-09-01T19:59:55.127864+00:00", "trade", 6.845, 2800.0]
["2026-09-01T19:59:55.127864+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:55.127865+00:00", "trade", 6.845, 593.0]
["2026-09-01T19:59:55.127878+00:00", "trade", 6.84, 251.0]
["2026-09-01T19:59:55.127879+00:00", "trade", 6.84, 400.0]
["2026-09-01T19:59:55.134653+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.137310+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.137527+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.144774+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.145168+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.151233+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.168858+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.195596+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.195890+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.198098+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.199969+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.203714+00:00", "trade", 6.85, 2.0]
["2026-09-01T19:59:55.207932+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:55.208089+00:00", "trade", 6.84, 25.0]
["2026-09-01T19:59:55.267930+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.280544+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.292373+00:00", "trade", 6.85, 109.0]
["2026-09-01T19:59:55.324553+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.326011+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.351741+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.352731+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.352765+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.356928+00:00", "trade", 6.85, 2.0]
["2026-09-01T19:59:55.360183+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.403495+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.403529+00:00", "trade", 6.845, 28.0]
["2026-09-01T19:59:55.404083+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:55.415393+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.432683+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.437721+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.441028+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.458842+00:00", "trade", 6.845, 9.0]
["2026-09-01T19:59:55.458988+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:55.548770+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.646306+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.717992+00:00", "trade", 6.845, 31.0]
["2026-09-01T19:59:55.763963+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.766115+00:00", "trade", 6.85, 289.0]
["2026-09-01T19:59:55.766119+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:55.766124+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:55.766127+00:00", "trade", 6.85, 300.0]
["2026-09-01T19:59:55.766290+00:00", "trade", 6.845, 6.0]
["2026-09-01T19:59:55.766409+00:00", "trade", 6.85, 298.0]
["2026-09-01T19:59:55.766409+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:55.766481+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:55.766504+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:55.766732+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.768682+00:00", "trade", 6.85, 222.0]
["2026-09-01T19:59:55.771419+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:55.771861+00:00", "trade", 6.85, 89.0]
["2026-09-01T19:59:55.771862+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.771864+00:00", "trade", 6.85, 222.0]
["2026-09-01T19:59:55.773628+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:55.774013+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:55.774171+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.774182+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.774586+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:55.774595+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:55.775062+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.788321+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.788345+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.792743+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.800306+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.812287+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.816443+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.836601+00:00", "trade", 6.845, 20.0]
["2026-09-01T19:59:55.847602+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.849603+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.849623+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.850095+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.857507+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.858056+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.863759+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.864288+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.885525+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:55.998613+00:00", "trade", 6.845, 55.0]
["2026-09-01T19:59:56.006847+00:00", "trade", 6.845, 8.0]
["2026-09-01T19:59:56.006848+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.006867+00:00", "trade", 6.85, 100.0]
["2026-09-01T19:59:56.007118+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.007147+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.007173+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.007225+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:56.007239+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:56.008832+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.008846+00:00", "trade", 6.85, 3.0]
["2026-09-01T19:59:56.008886+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.011887+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.012081+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.012209+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.026647+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.033660+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.033687+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.042100+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.078928+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.106666+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.131353+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.131634+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.131689+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.131709+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:56.138326+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.166791+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.173508+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.215996+00:00", "trade", 6.85, 3.0]
["2026-09-01T19:59:56.217443+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.218875+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.222483+00:00", "trade", 6.845, 98.0]
["2026-09-01T19:59:56.222486+00:00", "trade", 6.845, 202.0]
["2026-09-01T19:59:56.222711+00:00", "trade", 6.845, 300.0]
["2026-09-01T19:59:56.237802+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.238096+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.250330+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.250339+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.278290+00:00", "trade", 6.845, 63.0]
["2026-09-01T19:59:56.289098+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.289711+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.289810+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.303913+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.337445+00:00", "trade", 6.845, 87.0]
["2026-09-01T19:59:56.343800+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.348233+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.349916+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.396966+00:00", "trade", 6.845, 57.0]
["2026-09-01T19:59:56.396966+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.396986+00:00", "trade", 6.85, 43.0]
["2026-09-01T19:59:56.397020+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.397041+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.397074+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.397212+00:00", "trade", 6.85, 308.0]
["2026-09-01T19:59:56.407693+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.407717+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.411611+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.432664+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.436389+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.441236+00:00", "trade", 6.845, 287.0]
["2026-09-01T19:59:56.510305+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.556349+00:00", "trade", 6.85, 17.0]
["2026-09-01T19:59:56.578302+00:00", "trade", 6.845, 9.0]
["2026-09-01T19:59:56.596697+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.625730+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.743188+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.756710+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.756860+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.756867+00:00", "trade", 6.85, 4.0]
["2026-09-01T19:59:56.767554+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.767563+00:00", "trade", 6.85, 290.0]
["2026-09-01T19:59:56.768060+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:56.768070+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.768311+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.768483+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:56.781649+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.781670+00:00", "trade", 6.845, 98.0]
["2026-09-01T19:59:56.781673+00:00", "trade", 6.845, 98.0]
["2026-09-01T19:59:56.794498+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.804975+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:56.805102+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:56.850855+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.851520+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.851552+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:56.885706+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.918251+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.919346+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.929373+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.959812+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.962057+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.977660+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.977691+00:00", "trade", 6.845, 228.0]
["2026-09-01T19:59:56.977693+00:00", "trade", 6.845, 389.0]
["2026-09-01T19:59:56.977737+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.977760+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:56.991222+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.007432+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.007441+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.008761+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.009049+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.013040+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.043773+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.058722+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.060192+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.074911+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.098492+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.111674+00:00", "trade", 6.845, 100.0]
["2026-09-01T19:59:57.111951+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.133975+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.139045+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.139377+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.146127+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.155679+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.179442+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.215583+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.227987+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.229128+00:00", "trade", 6.845, 13.0]
["2026-09-01T19:59:57.229156+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.229185+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.230262+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.230287+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:57.287048+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.290414+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.357964+00:00", "trade", 6.845, 87.0]
["2026-09-01T19:59:57.358299+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.358327+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.358366+00:00", "trade", 6.845, 78.0]
["2026-09-01T19:59:57.358840+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:57.359028+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.359325+00:00", "trade", 6.845, 81.0]
["2026-09-01T19:59:57.473377+00:00", "trade", 6.8474, 21.0]
["2026-09-01T19:59:57.550381+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.659636+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:59:57.659669+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.700245+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.755539+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.755570+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.755751+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.792863+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.803465+00:00", "trade", 6.845, 108.0]
["2026-09-01T19:59:57.834477+00:00", "trade", 6.8479, 1000.0]
["2026-09-01T19:59:57.879704+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.879728+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.895352+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.897464+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.930593+00:00", "trade", 6.85, 2000.0]
["2026-09-01T19:59:57.948085+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.961734+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:57.987678+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.004498+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.035914+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.056269+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.056287+00:00", "trade", 6.845, 1.0]
["2026-09-01T19:59:58.056936+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.057007+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:58.062971+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.070489+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.110227+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.110235+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.151018+00:00", "trade", 6.845, 86.0]
["2026-09-01T19:59:58.151356+00:00", "trade", 6.845, 14.0]
["2026-09-01T19:59:58.151390+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.152184+00:00", "trade", 6.845, 86.0]
["2026-09-01T19:59:58.152501+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.152587+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:58.153186+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.153195+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.153220+00:00", "trade", 6.85, 311.0]
["2026-09-01T19:59:58.182138+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.209922+00:00", "trade", 6.845, 89.0]
["2026-09-01T19:59:58.233567+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.233588+00:00", "trade", 6.845, 8.0]
["2026-09-01T19:59:58.250826+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.250853+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.259062+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.259086+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.259325+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.259523+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.260349+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.260377+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.263494+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.287323+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.373352+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.376068+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.376084+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.481780+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.527368+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.599465+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.604472+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.607251+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.610936+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.619041+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.698891+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.699714+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.750899+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.751077+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.751794+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.778084+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.948194+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.954599+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.955311+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.965723+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.988371+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.991687+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:58.991711+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.001556+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.007678+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.028146+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.029605+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.054659+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.054946+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.075971+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.075998+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.086177+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.086199+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.086222+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.094169+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.099612+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.105311+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.143283+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.143323+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.153064+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.153370+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.153669+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.154300+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.157773+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.159956+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.170363+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.170382+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.179395+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.196472+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.199523+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.204350+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.223854+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.273764+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.278783+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.331675+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.418212+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.422196+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.422229+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.422251+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.435548+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.436568+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.441399+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.465627+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.478533+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.496524+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.518911+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.537158+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.537721+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.537915+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.540547+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.541338+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.541809+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.542139+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.544445+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.544698+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.546037+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.546246+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.551375+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.551569+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.553246+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.553474+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.554726+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.554751+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.565693+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.565892+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.568117+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.568124+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.568378+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.570445+00:00", "trade", 6.85, 1700.0]
["2026-09-01T19:59:59.570445+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.570466+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.570473+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.570480+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.570500+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.570507+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.570515+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.571031+00:00", "trade", 6.85, 1.0]
["2026-09-01T19:59:59.572028+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.574083+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.574398+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.575116+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.578161+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.587733+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.589787+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.599077+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.599801+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.602562+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.610716+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.613385+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.664022+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.683491+00:00", "trade", 6.845, 5.0]
["2026-09-01T19:59:59.714644+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.714899+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.718563+00:00", "trade", 6.845, 2557.0]
["2026-09-01T19:59:59.718598+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.718646+00:00", "trade", 6.845, 300.0]
["2026-09-01T19:59:59.718958+00:00", "trade", 6.845, 400.0]
["2026-09-01T19:59:59.738108+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.781615+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.793084+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.815570+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.815579+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.815594+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.822599+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.832931+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.864016+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.866616+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.868999+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874577+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874578+00:00", "trade", 6.85, 658.0]
["2026-09-01T19:59:59.874600+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874608+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874614+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874621+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874652+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874665+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874680+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874693+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874854+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874861+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874867+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874873+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874887+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874893+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874901+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.874961+00:00", "trade", 6.85, 1000.0]
["2026-09-01T19:59:59.874964+00:00", "trade", 6.85, 1599.0]
["2026-09-01T19:59:59.875011+00:00", "trade", 6.85, 400.0]
["2026-09-01T19:59:59.875020+00:00", "trade", 6.85, 268.0]
["2026-09-01T19:59:59.875177+00:00", "trade", 6.85, 142.0]
["2026-09-01T19:59:59.875177+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.875178+00:00", "trade", 6.85, 1500.0]
["2026-09-01T19:59:59.875179+00:00", "trade", 6.85, 1000.0]
["2026-09-01T19:59:59.875184+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.875191+00:00", "quote", 6.84, 6.86]
["2026-09-01T19:59:59.875199+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.875207+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.875213+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.875219+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.875225+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.875231+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.875239+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.875245+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.880262+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.880268+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.884761+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.887081+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.887317+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.896920+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.897197+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.897241+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.897249+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.897306+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.898551+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.898906+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.899126+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.900443+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.901902+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.902274+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.908051+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.934006+00:00", "quote", 6.84, 6.85]
["2026-09-01T19:59:59.934396+00:00", "trade", 6.85, 200.0]
["2026-09-01T19:59:59.934504+00:00", "quote", 6.84, 6.86]
["2026-09-01T19:59:59.949644+00:00", "quote", 6.84, 6.86]
["2026-09-01T19:59:59.950423+00:00", "quote", 6.84, 6.86]
["2026-09-01T19:59:59.952502+00:00", "quote", 6.84, 6.86]
["2026-09-01T19:59:59.988765+00:00", "quote", 6.84, 6.86]
["2026-09-01T19:59:59.990622+00:00", "quote", 6.84, 6.86]
["2026-09-01T19:59:59.990658+00:00", "quote", 6.84, 6.86]
["2026-09-01T19:59:59.990665+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.992705+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.995192+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.995600+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.998456+00:00", "quote", 6.85, 6.86]
["2026-09-01T19:59:59.999483+00:00", "quote", 6.85, 6.86]